{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28097,"rows_kept":28097,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393101952,1762272329909,"fUST",5000.0,0.000211,2,"2025-11-04T16:05:29.909",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393101961,1762272352450,"fUST",5000.0,0.000211,2,"2025-11-04T16:05:52.450",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393101969,1762272515365,"fUST",167.887747,0.00013699,2,"2025-11-04T16:08:35.365",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393101970,1762272556438,"fUST",150.0,0.00017498,2,"2025-11-04T16:09:16.438",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393101971,1762272556861,"fUST",159.69,0.00019089,2,"2025-11-04T16:09:16.861",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393101972,1762272557313,"fUST",239.53,0.0002068,2,"2025-11-04T16:09:17.313",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102028,1762272631887,"fUST",-150.0,0.00021125,2,"2025-11-04T16:10:31.887",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102030,1762272631899,"fUST",-318.0,0.000212,2,"2025-11-04T16:10:31.899",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102032,1762272631910,"fUST",-309.63311697,0.000212,2,"2025-11-04T16:10:31.910",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102034,1762272631924,"fUST",-150.0,0.00021234,2,"2025-11-04T16:10:31.924",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102036,1762272631936,"fUST",-150.0,0.00023045,2,"2025-11-04T16:10:31.936",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102038,1762272631947,"fUST",-167.887747,0.00023182,2,"2025-11-04T16:10:31.947",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102040,1762272631958,"fUST",-218.56,0.00024966,2,"2025-11-04T16:10:31.958",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102042,1762272631969,"fUST",-291.42,0.00026886,2,"2025-11-04T16:10:31.969",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102044,1762272631979,"fUST",-250.0,0.0002968,2,"2025-11-04T16:10:31.979",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102046,1762272631988,"fUST",-250.0,0.0002968,2,"2025-11-04T16:10:31.988",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102048,1762272631998,"fUST",-203.80210293,0.00030137,14,"2025-11-04T16:10:31.998",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102049,1762272632008,"fUST",-400.0,0.0003103,2,"2025-11-04T16:10:32.008",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102051,1762272632017,"fUST",-165.31068754,0.00031031,2,"2025-11-04T16:10:32.017",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102053,1762272632027,"fUST",-418.45603904,0.00031031,4,"2025-11-04T16:10:32.027",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102055,1762272632037,"fUST",-1213.20348929,0.00031031,2,"2025-11-04T16:10:32.037",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102057,1762272632047,"fUST",-245.19430135,0.00031307,2,"2025-11-04T16:10:32.047",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102059,1762272632058,"fUST",-300.0,0.00031651,30,"2025-11-04T16:10:32.058",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102061,1762272632068,"fUST",-300.0,0.00031651,30,"2025-11-04T16:10:32.068",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102063,1762272632079,"fUST",-300.0,0.00031651,30,"2025-11-04T16:10:32.079",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102065,1762272632090,"fUST",-300.0,0.00031651,30,"2025-11-04T16:10:32.090",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102067,1762272632100,"fUST",-300.0,0.00031651,30,"2025-11-04T16:10:32.100",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102069,1762272632109,"fUST",-300.0,0.00031651,30,"2025-11-04T16:10:32.109",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102071,1762272632119,"fUST",-300.0,0.00031651,30,"2025-11-04T16:10:32.119",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102073,1762272632132,"fUST",-300.0,0.00031651,30,"2025-11-04T16:10:32.132",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102075,1762272632141,"fUST",-300.0,0.00031651,30,"2025-11-04T16:10:32.141",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102078,1762272632151,"fUST",-300.0,0.00031651,30,"2025-11-04T16:10:32.151",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102079,1762272632161,"fUST",-300.0,0.00031651,30,"2025-11-04T16:10:32.161",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102081,1762272632171,"fUST",-300.0,0.00031651,30,"2025-11-04T16:10:32.171",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102083,1762272632181,"fUST",-300.0,0.00031651,30,"2025-11-04T16:10:32.181",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102085,1762272632190,"fUST",-300.0,0.00031651,30,"2025-11-04T16:10:32.190",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102087,1762272632200,"fUST",-300.0,0.00031651,30,"2025-11-04T16:10:32.200",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102089,1762272632212,"fUST",-500.0,0.000317,5,"2025-11-04T16:10:32.212",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102091,1762272632221,"fUST",-500.0,0.000317,5,"2025-11-04T16:10:32.221",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102093,1762272632231,"fUST",-500.0,0.000317,5,"2025-11-04T16:10:32.231",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102095,1762272632241,"fUST",-225.083625,0.00031875,2,"2025-11-04T16:10:32.241",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102097,1762272632251,"fUST",-1000.0,0.00032248,5,"2025-11-04T16:10:32.251",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102099,1762272632260,"fUST",-500.0,0.00032248,5,"2025-11-04T16:10:32.260",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102101,1762272632270,"fUST",-528.7229298,0.00032248,5,"2025-11-04T16:10:32.270",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102103,1762272632280,"fUST",-600.0,0.00032283,30,"2025-11-04T16:10:32.280",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102106,1762272632290,"fUST",-167.887747,0.00032666,2,"2025-11-04T16:10:32.290",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102108,1762272632300,"fUST",-237.0,0.00033408,2,"2025-11-04T16:10:32.300",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102110,1762272632309,"fUST",-1213.20348929,0.00033969,2,"2025-11-04T16:10:32.309",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102112,1762272632317,"fUST",-500.0,0.0003502,5,"2025-11-04T16:10:32.317",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102113,1762272632326,"fUST",-394.39882635,0.0003502,5,"2025-11-04T16:10:32.326",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102116,1762272632336,"fUST",-412.0,0.00035072,2,"2025-11-04T16:10:32.336",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102118,1762272632345,"fUST",-230.955,0.0003526,41,"2025-11-04T16:10:32.345",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102120,1762272632358,"fUST",-720.0,0.00035511,30,"2025-11-04T16:10:32.358",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102122,1762272632368,"fUST",-303.54589195,0.00035616,2,"2025-11-04T16:10:32.368",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102124,1762272632378,"fUST",-200.0,0.00035795,120,"2025-11-04T16:10:32.378",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102126,1762272632388,"fUST",-218.99699237,0.000359,2,"2025-11-04T16:10:32.388",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102128,1762272632398,"fUST",-793.26,0.0003598,10,"2025-11-04T16:10:32.398",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102130,1762272632408,"fUST",-1610.98399477,0.0003598,3,"2025-11-04T16:10:32.408",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102132,1762272632417,"fUST",-1680.11040663,0.0003598,3,"2025-11-04T16:10:32.417",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102134,1762272632426,"fUST",-336.77819774,0.00035989,15,"2025-11-04T16:10:32.426",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102136,1762272632436,"fUST",-451.51862572,0.00035989,15,"2025-11-04T16:10:32.436",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102138,1762272632446,"fUST",-96774.87950325,0.0003599,2,"2025-11-04T16:10:32.446",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102140,1762272632456,"fUST",-1550.98,0.00036,2,"2025-11-04T16:10:32.456",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102142,1762272632467,"fUST",-1550.98,0.000364,2,"2025-11-04T16:10:32.467",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102143,1762272632478,"fUST",-1823.64,0.00036695,16,"2025-11-04T16:10:32.478",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102146,1762272632489,"fUST",-319.0,0.00036791,2,"2025-11-04T16:10:32.489",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102148,1762272632501,"fUST",-1550.98,0.000368,2,"2025-11-04T16:10:32.501",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102150,1762272632512,"fUST",-152.46737503,0.00036866,7,"2025-11-04T16:10:32.512",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102152,1762272632522,"fUST",-1823.61,0.00036875,17,"2025-11-04T16:10:32.522",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102154,1762272632533,"fUST",-1213.20348929,0.00036907,3,"2025-11-04T16:10:32.533",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102156,1762272632545,"fUST",-520.48003817,0.00036907,2,"2025-11-04T16:10:32.545",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102158,1762272632557,"fUST",-500.0,0.00036973,5,"2025-11-04T16:10:32.557",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102160,1762272632568,"fUST",-500.0,0.00036973,5,"2025-11-04T16:10:32.568",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102162,1762272632578,"fUST",-500.0,0.00036973,5,"2025-11-04T16:10:32.578",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102164,1762272632588,"fUST",-500.0,0.00036973,5,"2025-11-04T16:10:32.588",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102166,1762272632598,"fUST",-500.0,0.00036973,5,"2025-11-04T16:10:32.598",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102168,1762272632608,"fUST",-500.0,0.00036973,5,"2025-11-04T16:10:32.608",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102170,1762272632618,"fUST",-257.4831139,0.00036973,2,"2025-11-04T16:10:32.618",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102172,1762272632632,"fUST",-24164.7599215,0.00036985,3,"2025-11-04T16:10:32.632",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102174,1762272632643,"fUST",-25201.6560994,0.00036985,3,"2025-11-04T16:10:32.643",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102176,1762272632654,"fUST",-312.55532044,0.00036993,15,"2025-11-04T16:10:32.654",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102178,1762272632664,"fUST",-370443.36455153,0.00036995,2,"2025-11-04T16:10:32.664",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102180,1762272632677,"fUST",-1003.76434555,0.00036995,2,"2025-11-04T16:10:32.677",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102444,1762272640006,"fUST",-364.27,0.00028807,2,"2025-11-04T16:10:40.006",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102446,1762272640016,"fUST",-437.13,0.00030727,2,"2025-11-04T16:10:40.016",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102448,1762272640025,"fUST",-509.98,0.00032648,2,"2025-11-04T16:10:40.025",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102450,1762272640035,"fUST",-582.83,0.00034568,2,"2025-11-04T16:10:40.035",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102452,1762272640045,"fUST",-655.69,0.00036489,2,"2025-11-04T16:10:40.045",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102454,1762272640054,"fUST",-17456.79655107,0.00036995,2,"2025-11-04T16:10:40.054",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102456,1762272640065,"fUST",-2972.48995059,0.00036995,2,"2025-11-04T16:10:40.065",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102625,1762272646016,"fUST",-711.31570217,0.00036995,2,"2025-11-04T16:10:46.016",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102719,1762272927603,"fUST",150.0,0.00019401,2,"2025-11-04T16:15:27.603",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102760,1762273006549,"fUST",150.0,0.00017402,2,"2025-11-04T16:16:46.549",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102761,1762273006953,"fUST",150.0,0.00018984,2,"2025-11-04T16:16:46.953",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102762,1762273007365,"fUST",150.0,0.00020566,2,"2025-11-04T16:16:47.365",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102778,1762273079985,"fUST",150.0,0.00015953,2,"2025-11-04T16:17:59.985",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102779,1762273080420,"fUST",150.0,0.00017403,2,"2025-11-04T16:18:00.420",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102780,1762273080935,"fUST",150.0,0.00018853,2,"2025-11-04T16:18:00.935",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102781,1762273081248,"fUST",150.0,0.00020304,2,"2025-11-04T16:18:01.248",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393102802,1762273298292,"fUST",150.0,0.00016938,2,"2025-11-04T16:21:38.292",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393104699,1762273685296,"fUST",421.78027175,0.00010618,2,"2025-11-04T16:28:05.296",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393104727,1762273687105,"fUST",9264.61199638,0.000125,2,"2025-11-04T16:28:07.105",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393104840,1762273695492,"fUST",2119.2171678,0.000176,2,"2025-11-04T16:28:15.492",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393104979,1762273705012,"fUST",689.42449526,0.0001,7,"2025-11-04T16:28:25.012",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393105009,1762273706587,"fUST",26449.57527143,0.0002,20,"2025-11-04T16:28:26.587",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106939,1762273831971,"fUST",-2049.46254192,0.00023159,2,"2025-11-04T16:30:31.971",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106941,1762273831982,"fUST",-5000.0,0.00023259,2,"2025-11-04T16:30:31.982",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106942,1762273831991,"fUST",-389.0,0.00023259,2,"2025-11-04T16:30:31.991",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106943,1762273832001,"fUST",-300.0,0.00023723,20,"2025-11-04T16:30:32.001",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106944,1762273832010,"fUST",-300.0,0.00023723,20,"2025-11-04T16:30:32.010",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106945,1762273832020,"fUST",-300.0,0.00023723,20,"2025-11-04T16:30:32.020",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106946,1762273832030,"fUST",-300.0,0.00023723,20,"2025-11-04T16:30:32.030",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106948,1762273832039,"fUST",-300.0,0.00023723,20,"2025-11-04T16:30:32.039",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106949,1762273832048,"fUST",-300.0,0.00023723,20,"2025-11-04T16:30:32.048",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106950,1762273832058,"fUST",-300.0,0.00023723,20,"2025-11-04T16:30:32.058",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106951,1762273832068,"fUST",-300.0,0.00023723,20,"2025-11-04T16:30:32.068",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106952,1762273832078,"fUST",-300.0,0.00023723,20,"2025-11-04T16:30:32.078",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106955,1762273832098,"fUST",-300.0,0.00023723,20,"2025-11-04T16:30:32.098",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106957,1762273832108,"fUST",-300.0,0.00023723,20,"2025-11-04T16:30:32.108",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106959,1762273832118,"fUST",-300.0,0.00023723,20,"2025-11-04T16:30:32.118",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106961,1762273832128,"fUST",-300.0,0.00023723,20,"2025-11-04T16:30:32.128",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106964,1762273832141,"fUST",-300.0,0.00023723,20,"2025-11-04T16:30:32.141",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106966,1762273832151,"fUST",-300.0,0.00023723,20,"2025-11-04T16:30:32.151",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106969,1762273832161,"fUST",-153.45650044,0.00025395,2,"2025-11-04T16:30:32.161",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106972,1762273832173,"fUST",-207.13129403,0.00025495,2,"2025-11-04T16:30:32.173",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106975,1762273832183,"fUST",-459.0,0.00027671,2,"2025-11-04T16:30:32.183",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106978,1762273832193,"fUST",-622.57181198,0.00028223,60,"2025-11-04T16:30:32.193",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106980,1762273832203,"fUST",-500.0,0.00028223,60,"2025-11-04T16:30:32.203",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106981,1762273832214,"fUST",-200.0,0.00028224,14,"2025-11-04T16:30:32.214",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106982,1762273832224,"fUST",-600.0,0.00028788,30,"2025-11-04T16:30:32.224",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106983,1762273832235,"fUST",-717.46568967,0.00030232,2,"2025-11-04T16:30:32.235",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106985,1762273832245,"fUST",-500.0,0.00030403,60,"2025-11-04T16:30:32.245",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106986,1762273832254,"fUST",-231.50554477,0.00030404,2,"2025-11-04T16:30:32.254",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106987,1762273832264,"fUST",-229.589,0.00030839,27,"2025-11-04T16:30:32.264",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106988,1762273832274,"fUST",-720.0,0.00031666,30,"2025-11-04T16:30:32.274",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106989,1762273832284,"fUST",-300.0,0.000328,2,"2025-11-04T16:30:32.284",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106990,1762273832294,"fUST",-300.0,0.000328,2,"2025-11-04T16:30:32.294",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106992,1762273832304,"fUST",-717.46568967,0.00032841,2,"2025-11-04T16:30:32.304",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106993,1762273832313,"fUST",-500.0,0.00034073,60,"2025-11-04T16:30:32.313",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106994,1762273832323,"fUST",-864.0,0.00034833,30,"2025-11-04T16:30:32.323",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106995,1762273832334,"fUST",-350.82317461,0.00035,4,"2025-11-04T16:30:32.334",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106996,1762273832345,"fUST",-717.46568967,0.00035449,3,"2025-11-04T16:30:32.345",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106997,1762273832354,"fUST",-293.59447393,0.00035616,2,"2025-11-04T16:30:32.354",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106998,1762273832364,"fUST",-10325.0,0.00036,7,"2025-11-04T16:30:32.364",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393106999,1762273832374,"fUST",-213.58544947,0.00036325,4,"2025-11-04T16:30:32.374",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107000,1762273832383,"fUST",-247.0,0.00036368,2,"2025-11-04T16:30:32.383",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107002,1762273832394,"fUST",-500.0,0.0003651,30,"2025-11-04T16:30:32.394",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107003,1762273832404,"fUST",-1126.76503776,0.0003651,2,"2025-11-04T16:30:32.404",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107004,1762273832415,"fUST",-1302.63,0.00036593,16,"2025-11-04T16:30:32.415",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107005,1762273832426,"fUST",-20049.3028309,0.000367,30,"2025-11-04T16:30:32.426",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107006,1762273832436,"fUST",-853.4371608,0.0003675,2,"2025-11-04T16:30:32.436",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107008,1762273832446,"fUST",-500.0,0.00036798,15,"2025-11-04T16:30:32.446",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107009,1762273832455,"fUST",-500.0,0.00036798,15,"2025-11-04T16:30:32.455",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107010,1762273832465,"fUST",-606.09112201,0.00036798,15,"2025-11-04T16:30:32.465",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107011,1762273832475,"fUST",-500.0,0.00036798,15,"2025-11-04T16:30:32.475",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107012,1762273832485,"fUST",-500.0,0.00036798,15,"2025-11-04T16:30:32.485",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107013,1762273832496,"fUST",-500.0,0.00036798,15,"2025-11-04T16:30:32.496",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107015,1762273832507,"fUST",-500.0,0.00036798,15,"2025-11-04T16:30:32.507",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107016,1762273832519,"fUST",-500.0,0.00036798,15,"2025-11-04T16:30:32.519",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107017,1762273832529,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:32.529",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107018,1762273832539,"fUST",-9162.74717565,0.000368,2,"2025-11-04T16:30:32.539",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107020,1762273832548,"fUST",-2375.22,0.000368,2,"2025-11-04T16:30:32.548",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107021,1762273832558,"fUST",-2375.22,0.000368,2,"2025-11-04T16:30:32.558",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107022,1762273832567,"fUST",-2375.22,0.000368,2,"2025-11-04T16:30:32.567",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107023,1762273832576,"fUST",-2375.22,0.000368,2,"2025-11-04T16:30:32.576",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107024,1762273832585,"fUST",-2375.22,0.000368,2,"2025-11-04T16:30:32.585",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107025,1762273832595,"fUST",-1126.76503776,0.00036807,2,"2025-11-04T16:30:32.595",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107027,1762273832605,"fUST",-800.0,0.00036867,7,"2025-11-04T16:30:32.605",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107028,1762273832615,"fUST",-500.0,0.00036873,5,"2025-11-04T16:30:32.615",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107029,1762273832624,"fUST",-500.0,0.00036873,5,"2025-11-04T16:30:32.624",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107030,1762273832635,"fUST",-500.0,0.00036873,5,"2025-11-04T16:30:32.635",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107031,1762273832645,"fUST",-162.70895661,0.00036873,5,"2025-11-04T16:30:32.645",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107033,1762273832655,"fUST",-500.0,0.00036873,5,"2025-11-04T16:30:32.655",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107034,1762273832665,"fUST",-1302.57,0.00036875,17,"2025-11-04T16:30:32.665",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107035,1762273832676,"fUST",-4832.9519844,0.00036883,3,"2025-11-04T16:30:32.676",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107036,1762273832686,"fUST",-5040.33121995,0.00036883,3,"2025-11-04T16:30:32.686",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107038,1762273832697,"fUST",-198.0,0.00036889,60,"2025-11-04T16:30:32.697",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107039,1762273832708,"fUST",-500.0,0.00036889,60,"2025-11-04T16:30:32.708",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107040,1762273832718,"fUST",-151.0,0.00036889,60,"2025-11-04T16:30:32.718",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107041,1762273832728,"fUST",-218.78872431,0.00036892,15,"2025-11-04T16:30:32.728",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107042,1762273832737,"fUST",-502943.94170747,0.00036893,2,"2025-11-04T16:30:32.737",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107044,1762273832750,"fUST",-1535.85747175,0.00036893,2,"2025-11-04T16:30:32.750",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107045,1762273832761,"fUST",-2371.35765132,0.00036893,2,"2025-11-04T16:30:32.761",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107046,1762273832781,"fUST",-40972.64705354,0.00036893,2,"2025-11-04T16:30:32.781",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107047,1762273832792,"fUST",-871.21080004,0.00036893,2,"2025-11-04T16:30:32.792",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107054,1762273833062,"fUST",150.0,0.00019036,2,"2025-11-04T16:30:33.062",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107138,1762273837795,"fUST",-194.92150562,0.00036799,15,"2025-11-04T16:30:37.795",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107140,1762273837807,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:37.807",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107141,1762273837817,"fUST",-324.10283838,0.00036799,15,"2025-11-04T16:30:37.817",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107142,1762273837829,"fUST",-132.12950851,0.00036799,15,"2025-11-04T16:30:37.829",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107143,1762273837839,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:37.839",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107144,1762273837848,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:37.848",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107145,1762273837859,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:37.859",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107146,1762273837868,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:37.868",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107147,1762273837878,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:37.878",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107148,1762273837888,"fUST",-454.05773193,0.00036799,15,"2025-11-04T16:30:37.888",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107150,1762273837897,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:37.897",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107151,1762273837906,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:37.906",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107152,1762273837915,"fUST",-272.48443994,0.00036799,15,"2025-11-04T16:30:37.915",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107153,1762273837928,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:37.928",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107154,1762273837939,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:37.939",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107156,1762273837949,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:37.949",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107157,1762273837959,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:37.959",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107158,1762273837970,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:37.970",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107159,1762273837979,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:37.979",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107160,1762273837989,"fUST",-420.88083095,0.00036799,15,"2025-11-04T16:30:37.989",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107162,1762273837999,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:37.999",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107163,1762273838009,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:38.009",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107164,1762273838019,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:38.019",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107165,1762273838029,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:38.029",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107166,1762273838040,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:38.040",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107167,1762273838050,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:38.050",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107169,1762273838060,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:38.060",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107170,1762273838069,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:38.069",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107171,1762273838079,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:38.079",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107172,1762273838089,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:38.089",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107173,1762273838100,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:38.100",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107174,1762273838110,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:38.110",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107175,1762273838121,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:38.121",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107177,1762273838132,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:38.132",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107178,1762273838144,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:38.144",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107179,1762273838156,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:38.156",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107180,1762273838166,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:38.166",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107181,1762273838177,"fUST",-500.0,0.00036799,15,"2025-11-04T16:30:38.177",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107183,1762273838186,"fUST",-23268.79548181,0.00036893,2,"2025-11-04T16:30:38.186",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107184,1762273838200,"fUST",-22613.67051213,0.00036893,2,"2025-11-04T16:30:38.200",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107215,1762273840267,"fUST",-263.98648147,0.00036799,2,"2025-11-04T16:30:40.267",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107216,1762273840278,"fUST",-10645.0,0.00036799,2,"2025-11-04T16:30:40.278",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107270,1762273842985,"fUST",-744.13587634,0.00036524,2,"2025-11-04T16:30:42.985",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107271,1762273842996,"fUST",-2031.17352789,0.00036524,2,"2025-11-04T16:30:42.996",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107272,1762273843006,"fUST",-4502.10526388,0.00036799,2,"2025-11-04T16:30:43.006",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107273,1762273843015,"fUST",-10234.58772142,0.00036893,2,"2025-11-04T16:30:43.015",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107275,1762273843026,"fUST",-8723.665,0.00036893,2,"2025-11-04T16:30:43.026",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107276,1762273843048,"fUST",-10149.78,0.00036893,2,"2025-11-04T16:30:43.048",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107353,1762273846275,"fUST",-412.0,0.00036693,2,"2025-11-04T16:30:46.275",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107354,1762273846285,"fUST",-19789.08048276,0.00036893,2,"2025-11-04T16:30:46.285",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107355,1762273846298,"fUST",-680.90757339,0.00036893,2,"2025-11-04T16:30:46.298",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107356,1762273846310,"fUST",-376.68,0.00036893,2,"2025-11-04T16:30:46.310",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107358,1762273846337,"fUST",-2270.81,0.00036893,2,"2025-11-04T16:30:46.337",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393107359,1762273846349,"fUST",-9642.64165883,0.00036893,2,"2025-11-04T16:30:46.349",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109115,1762273969502,"fUST",150.0,0.00019105,2,"2025-11-04T16:32:49.502",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109116,1762273969923,"fUST",150.0,0.00020842,2,"2025-11-04T16:32:49.923",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109128,1762274038030,"fUST",150.0,0.0001904,2,"2025-11-04T16:33:58.030",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109129,1762274038458,"fUST",150.0,0.00020771,2,"2025-11-04T16:33:58.458",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109130,1762274104423,"fUST",150.0,0.00019215,2,"2025-11-04T16:35:04.423",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109131,1762274104819,"fUST",150.0,0.00020961,2,"2025-11-04T16:35:04.819",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109237,1762274244488,"fUST",5000.0,0.00032877,120,"2025-11-04T16:37:24.488",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109347,1762275032082,"fUST",-150.0,0.00024985,2,"2025-11-04T16:50:32.082",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109349,1762275032092,"fUST",-292.85084715,0.00026985,2,"2025-11-04T16:50:32.092",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109351,1762275032101,"fUST",-212.14439383,0.00029068,32,"2025-11-04T16:50:32.101",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109353,1762275032111,"fUST",-151.0,0.00030137,14,"2025-11-04T16:50:32.111",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109355,1762275032120,"fUST",-574.43163795,0.00030918,2,"2025-11-04T16:50:32.120",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109357,1762275032130,"fUST",-155.0,0.00030918,2,"2025-11-04T16:50:32.130",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109359,1762275032139,"fUST",-278.12346063,0.00031757,2,"2025-11-04T16:50:32.139",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109361,1762275032148,"fUST",-1963.6162257,0.0003272,2,"2025-11-04T16:50:32.148",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109363,1762275032158,"fUST",-151.0,0.00032845,2,"2025-11-04T16:50:32.158",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109365,1762275032169,"fUST",-151.0,0.00032845,2,"2025-11-04T16:50:32.169",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109368,1762275032179,"fUST",-1200.0,0.00032861,3,"2025-11-04T16:50:32.179",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109371,1762275032188,"fUST",-300.0,0.00032861,3,"2025-11-04T16:50:32.188",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109374,1762275032197,"fUST",-1200.0,0.00032862,3,"2025-11-04T16:50:32.197",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109377,1762275032207,"fUST",-300.0,0.00032862,3,"2025-11-04T16:50:32.207",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109379,1762275032216,"fUST",-300.0,0.00032862,3,"2025-11-04T16:50:32.216",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109381,1762275032225,"fUST",-300.0,0.00032862,2,"2025-11-04T16:50:32.225",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109383,1762275032234,"fUST",-7644.31275407,0.00032863,2,"2025-11-04T16:50:32.234",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109385,1762275032244,"fUST",-500.0,0.00032869,60,"2025-11-04T16:50:32.244",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109387,1762275032253,"fUST",-500.0,0.00032869,60,"2025-11-04T16:50:32.253",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109389,1762275032262,"fUST",-274.05848727,0.00032869,2,"2025-11-04T16:50:32.262",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109391,1762275032275,"fUST",-225.94151273,0.00032869,2,"2025-11-04T16:50:32.275",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109393,1762275032284,"fUST",-500.0,0.00032869,2,"2025-11-04T16:50:32.284",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109395,1762275032293,"fUST",-250.55577261,0.00032869,2,"2025-11-04T16:50:32.293",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109397,1762275032303,"fUST",-407.79227785,0.00032869,2,"2025-11-04T16:50:32.303",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109399,1762275032312,"fUST",-549.10754274,0.00032869,2,"2025-11-04T16:50:32.312",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109400,1762275032322,"fUST",-500.0,0.00032869,2,"2025-11-04T16:50:32.322",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109401,1762275032331,"fUST",-571.76453677,0.00032869,2,"2025-11-04T16:50:32.331",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109402,1762275032340,"fUST",-500.0,0.00032869,2,"2025-11-04T16:50:32.340",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109403,1762275032349,"fUST",-43009.0,0.0003287,7,"2025-11-04T16:50:32.349",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109404,1762275032358,"fUST",-500.0,0.00032873,5,"2025-11-04T16:50:32.358",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109405,1762275032367,"fUST",-2090.29,0.000329,2,"2025-11-04T16:50:32.367",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109406,1762275032375,"fUST",-500.0,0.00033133,5,"2025-11-04T16:50:32.375",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109407,1762275032385,"fUST",-500.0,0.00033133,5,"2025-11-04T16:50:32.385",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109408,1762275032394,"fUST",-500.0,0.00033133,5,"2025-11-04T16:50:32.394",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109409,1762275032403,"fUST",-255.37971362,0.00033133,5,"2025-11-04T16:50:32.403",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109410,1762275032412,"fUST",-500.0,0.00033133,5,"2025-11-04T16:50:32.412",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109411,1762275032423,"fUST",-277.67694759,0.00033196,2,"2025-11-04T16:50:32.423",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109412,1762275032432,"fUST",-2090.29,0.000332,2,"2025-11-04T16:50:32.432",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109413,1762275032441,"fUST",-1000.0,0.00033421,5,"2025-11-04T16:50:32.441",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109414,1762275032450,"fUST",-331.64,0.00033457,30,"2025-11-04T16:50:32.450",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109415,1762275032458,"fUST",-300.0,0.00033526,30,"2025-11-04T16:50:32.458",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109416,1762275032467,"fUST",-300.0,0.00033526,30,"2025-11-04T16:50:32.467",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109417,1762275032476,"fUST",-300.0,0.00033526,30,"2025-11-04T16:50:32.476",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109418,1762275032485,"fUST",-300.0,0.00033526,30,"2025-11-04T16:50:32.485",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109419,1762275032495,"fUST",-300.0,0.00033526,30,"2025-11-04T16:50:32.495",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109420,1762275032504,"fUST",-300.0,0.00033526,30,"2025-11-04T16:50:32.504",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109421,1762275032514,"fUST",-300.0,0.00033526,30,"2025-11-04T16:50:32.514",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109422,1762275032525,"fUST",-300.0,0.00033526,30,"2025-11-04T16:50:32.525",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109423,1762275032534,"fUST",-300.0,0.00033526,30,"2025-11-04T16:50:32.534",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109424,1762275032543,"fUST",-300.0,0.00033526,30,"2025-11-04T16:50:32.543",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109425,1762275032552,"fUST",-300.0,0.00033526,30,"2025-11-04T16:50:32.552",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109426,1762275032562,"fUST",-300.0,0.00033526,30,"2025-11-04T16:50:32.562",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109427,1762275032571,"fUST",-300.0,0.00033526,30,"2025-11-04T16:50:32.571",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109428,1762275032580,"fUST",-300.0,0.00033526,30,"2025-11-04T16:50:32.580",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109429,1762275032589,"fUST",-300.0,0.00033526,30,"2025-11-04T16:50:32.589",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109430,1762275032598,"fUST",-500.0,0.00033526,30,"2025-11-04T16:50:32.598",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109432,1762275032608,"fUST",-600.0,0.00033557,30,"2025-11-04T16:50:32.608",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109433,1762275032617,"fUST",-2090.29,0.000336,2,"2025-11-04T16:50:32.617",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109434,1762275032626,"fUST",-1000.0,0.00033681,5,"2025-11-04T16:50:32.626",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109436,1762275032635,"fUST",-500.0,0.000338,30,"2025-11-04T16:50:32.635",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109438,1762275032644,"fUST",-163.0,0.00034,65,"2025-11-04T16:50:32.644",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109440,1762275032653,"fUST",-2090.29,0.00034,2,"2025-11-04T16:50:32.653",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109442,1762275032663,"fUST",-500.0,0.00034074,30,"2025-11-04T16:50:32.663",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109444,1762275032673,"fUST",-2090.29,0.000343,2,"2025-11-04T16:50:32.673",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109446,1762275032683,"fUST",-500.0,0.00034348,30,"2025-11-04T16:50:32.683",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109448,1762275032693,"fUST",-2090.29,0.000347,2,"2025-11-04T16:50:32.693",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109450,1762275032702,"fUST",-313.5910818,0.00035048,2,"2025-11-04T16:50:32.702",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109452,1762275032711,"fUST",-358.03141796,0.00035048,2,"2025-11-04T16:50:32.711",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109454,1762275032720,"fUST",-2090.29,0.000351,2,"2025-11-04T16:50:32.720",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109456,1762275032729,"fUST",-278.12346063,0.00035158,3,"2025-11-04T16:50:32.729",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109458,1762275032738,"fUST",-1000.0,0.00035226,2,"2025-11-04T16:50:32.738",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109460,1762275032747,"fUST",-1000.0,0.00035226,2,"2025-11-04T16:50:32.747",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109462,1762275032757,"fUST",-1000.0,0.00035226,2,"2025-11-04T16:50:32.757",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109463,1762275032766,"fUST",-1000.0,0.00035226,2,"2025-11-04T16:50:32.766",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109466,1762275032776,"fUST",-923.09341047,0.00035226,2,"2025-11-04T16:50:32.776",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109468,1762275032785,"fUST",-2090.29,0.000354,2,"2025-11-04T16:50:32.785",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109470,1762275032795,"fUST",-283.9693022,0.00035616,2,"2025-11-04T16:50:32.795",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109471,1762275032804,"fUST",-543.76248642,0.0003578,3,"2025-11-04T16:50:32.804",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109473,1762275032814,"fUST",-842.36029902,0.0003579,3,"2025-11-04T16:50:32.814",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109475,1762275032823,"fUST",-2090.29,0.000358,2,"2025-11-04T16:50:32.823",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109477,1762275032834,"fUST",-574.43163795,0.00035905,3,"2025-11-04T16:50:32.834",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109480,1762275032844,"fUST",-168.0,0.00036015,2,"2025-11-04T16:50:32.844",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109482,1762275032853,"fUST",-168.0,0.00036021,2,"2025-11-04T16:50:32.853",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109484,1762275032863,"fUST",-168.0,0.0003616,2,"2025-11-04T16:50:32.863",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109486,1762275032874,"fUST",-168.0,0.00036318,2,"2025-11-04T16:50:32.874",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109488,1762275032883,"fUST",-266.97179148,0.00036328,4,"2025-11-04T16:50:32.883",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109490,1762275032893,"fUST",-622.38121762,0.00036328,4,"2025-11-04T16:50:32.893",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109491,1762275032902,"fUST",-168.0,0.00036406,120,"2025-11-04T16:50:32.902",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109494,1762275032913,"fUST",-162.872853,0.00036583,7,"2025-11-04T16:50:32.913",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109496,1762275032928,"fUST",-1059.7670915,0.00036607,2,"2025-11-04T16:50:32.928",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109498,1762275032938,"fUST",-1283.07765332,0.0003661,2,"2025-11-04T16:50:32.938",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109500,1762275032948,"fUST",-2163.0,0.00036693,2,"2025-11-04T16:50:32.948",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109502,1762275032957,"fUST",-627.0,0.00036693,2,"2025-11-04T16:50:32.957",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109504,1762275032967,"fUST",-985.0,0.00036693,2,"2025-11-04T16:50:32.967",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109506,1762275032979,"fUST",-412.0,0.00036693,2,"2025-11-04T16:50:32.979",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109508,1762275032989,"fUST",-4394.0,0.00036693,2,"2025-11-04T16:50:32.989",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109510,1762275032999,"fUST",-168.0,0.00036843,2,"2025-11-04T16:50:32.999",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109511,1762275033009,"fUST",-151.0,0.00036889,60,"2025-11-04T16:50:33.009",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109514,1762275033019,"fUST",-151.0,0.00036889,60,"2025-11-04T16:50:33.019",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109516,1762275033029,"fUST",-151.0,0.00036889,60,"2025-11-04T16:50:33.029",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109518,1762275033040,"fUST",-411.99251196,0.00036893,2,"2025-11-04T16:50:33.040",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109520,1762275033050,"fUST",-343.02233075,0.00036893,2,"2025-11-04T16:50:33.050",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109522,1762275033061,"fUST",-617.44019534,0.00036893,2,"2025-11-04T16:50:33.061",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109524,1762275033071,"fUST",-405.00643168,0.00036893,2,"2025-11-04T16:50:33.071",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109526,1762275033081,"fUST",-720.0,0.00036913,30,"2025-11-04T16:50:33.081",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109528,1762275033090,"fUST",-249.0,0.00036913,2,"2025-11-04T16:50:33.090",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109530,1762275033100,"fUST",-151.0,0.00036944,60,"2025-11-04T16:50:33.100",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109532,1762275033109,"fUST",-200.79985843,0.00036999,60,"2025-11-04T16:50:33.109",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109534,1762275033119,"fUST",-3809.0,0.00037,2,"2025-11-04T16:50:33.119",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109536,1762275033129,"fUST",-500.0,0.00037,3,"2025-11-04T16:50:33.129",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109538,1762275033139,"fUST",-191.8851717,0.000371,120,"2025-11-04T16:50:33.139",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109540,1762275033149,"fUST",-185.19060245,0.000371,120,"2025-11-04T16:50:33.149",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109542,1762275033158,"fUST",-211.3686592,0.000371,120,"2025-11-04T16:50:33.158",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109544,1762275033171,"fUST",-679.59516131,0.000371,120,"2025-11-04T16:50:33.171",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109546,1762275033181,"fUST",-938.66204273,0.000371,120,"2025-11-04T16:50:33.181",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109548,1762275033191,"fUST",-168.0,0.0003713,120,"2025-11-04T16:50:33.191",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109550,1762275033200,"fUST",-168.0,0.00037161,7,"2025-11-04T16:50:33.200",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109552,1762275033209,"fUST",-740.67,0.00037165,3,"2025-11-04T16:50:33.209",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109554,1762275033219,"fUST",-1684.72059804,0.00037165,3,"2025-11-04T16:50:33.219",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109556,1762275033228,"fUST",-1087.52497284,0.00037165,3,"2025-11-04T16:50:33.228",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109558,1762275033238,"fUST",-500.0,0.00037173,5,"2025-11-04T16:50:33.238",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109560,1762275033247,"fUST",-500.0,0.00037173,5,"2025-11-04T16:50:33.247",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109562,1762275033256,"fUST",-501.53688474,0.00037173,5,"2025-11-04T16:50:33.256",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109564,1762275033266,"fUST",-500.0,0.00037173,5,"2025-11-04T16:50:33.266",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109566,1762275033275,"fUST",-500.0,0.00037173,5,"2025-11-04T16:50:33.275",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109568,1762275033285,"fUST",-100188.37282485,0.00037175,2,"2025-11-04T16:50:33.285",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109570,1762275033293,"fUST",-159.28,0.000372,7,"2025-11-04T16:50:33.293",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109571,1762275033303,"fUST",-247.0,0.00037268,7,"2025-11-04T16:50:33.303",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109573,1762275033312,"fUST",-153.0,0.00037283,30,"2025-11-04T16:50:33.312",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109575,1762275033321,"fUST",-470.37773651,0.00037316,2,"2025-11-04T16:50:33.321",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109577,1762275033330,"fUST",-247.0,0.000374,2,"2025-11-04T16:50:33.330",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109579,1762275033340,"fUST",-157.19451892,0.00037452,30,"2025-11-04T16:50:33.340",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109581,1762275033349,"fUST",-168.0,0.00037522,2,"2025-11-04T16:50:33.349",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109583,1762275033359,"fUST",-155.70034022,0.00037533,15,"2025-11-04T16:50:33.359",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109585,1762275033370,"fUST",-168.0,0.00037534,2,"2025-11-04T16:50:33.370",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109588,1762275033380,"fUST",-150.31,0.00037546,60,"2025-11-04T16:50:33.380",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109589,1762275033390,"fUST",-168.0,0.00037572,2,"2025-11-04T16:50:33.390",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109591,1762275033400,"fUST",-842.36029902,0.0003759,3,"2025-11-04T16:50:33.400",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109593,1762275033409,"fUST",-543.76248642,0.0003759,3,"2025-11-04T16:50:33.409",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109595,1762275033421,"fUST",-8874.39,0.000376,14,"2025-11-04T16:50:33.421",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109598,1762275033431,"fUST",-236.03,0.000376,30,"2025-11-04T16:50:33.431",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109599,1762275033441,"fUST",-202.23,0.00037603,2,"2025-11-04T16:50:33.441",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109602,1762275033453,"fUST",-246.89,0.00037624,3,"2025-11-04T16:50:33.453",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109604,1762275033463,"fUST",-151.0,0.00037634,31,"2025-11-04T16:50:33.463",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109606,1762275033472,"fUST",-151.0,0.00037634,31,"2025-11-04T16:50:33.472",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109608,1762275033482,"fUST",-74688.63811373,0.00037634,30,"2025-11-04T16:50:33.482",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109610,1762275033492,"fUST",-282.0,0.00037634,120,"2025-11-04T16:50:33.492",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109612,1762275033502,"fUST",-150000.0,0.00037634,32,"2025-11-04T16:50:33.502",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109614,1762275033511,"fUST",-5630.5922019,0.00037634,120,"2025-11-04T16:50:33.511",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109615,1762275033523,"fUST",-9999.999999,0.00037634,30,"2025-11-04T16:50:33.523",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109617,1762275033533,"fUST",-1677.24816463,0.00037634,30,"2025-11-04T16:50:33.533",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109619,1762275033542,"fUST",-156.374,0.00037634,2,"2025-11-04T16:50:33.542",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109621,1762275033552,"fUST",-628.77323402,0.00037634,20,"2025-11-04T16:50:33.552",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109633,1762275033663,"fUST",-250.0,0.00037634,10,"2025-11-04T16:50:33.663",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109635,1762275033679,"fUST",-250.0,0.00037634,10,"2025-11-04T16:50:33.679",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109638,1762275033690,"fUST",-250.0,0.00037634,10,"2025-11-04T16:50:33.690",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109640,1762275033700,"fUST",-295.170757,0.00037634,10,"2025-11-04T16:50:33.700",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109642,1762275033711,"fUST",-150.31,0.00037646,60,"2025-11-04T16:50:33.711",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109643,1762275033723,"fUST",-500.0,0.00037673,5,"2025-11-04T16:50:33.723",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109646,1762275033733,"fUST",-150.0,0.00037673,5,"2025-11-04T16:50:33.733",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109648,1762275033744,"fUST",-500.0,0.00037673,5,"2025-11-04T16:50:33.744",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109650,1762275033754,"fUST",-500.0,0.00037673,5,"2025-11-04T16:50:33.754",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109651,1762275033764,"fUST",-157.19451892,0.00037699,30,"2025-11-04T16:50:33.764",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109653,1762275033774,"fUST",-247.0,0.00037705,2,"2025-11-04T16:50:33.774",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109655,1762275033784,"fUST",-776.65773248,0.00037721,5,"2025-11-04T16:50:33.784",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109657,1762275033793,"fUST",-1002.85051092,0.00037721,5,"2025-11-04T16:50:33.793",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109659,1762275033802,"fUST",-1000.0,0.00037721,5,"2025-11-04T16:50:33.802",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109661,1762275033811,"fUST",-498.10391207,0.00037721,5,"2025-11-04T16:50:33.811",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109663,1762275033820,"fUST",-150.31,0.00037746,60,"2025-11-04T16:50:33.820",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109665,1762275033830,"fUST",-1444.0,0.00037753,120,"2025-11-04T16:50:33.830",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109667,1762275033840,"fUST",-247.0,0.00037793,7,"2025-11-04T16:50:33.840",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109669,1762275033849,"fUST",-4000.0,0.00037805,7,"2025-11-04T16:50:33.849",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109671,1762275033858,"fUST",-4000.0,0.00037805,7,"2025-11-04T16:50:33.858",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109672,1762275033867,"fUST",-4000.0,0.00037805,7,"2025-11-04T16:50:33.867",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109674,1762275033876,"fUST",-4000.0,0.00037805,7,"2025-11-04T16:50:33.876",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109676,1762275033885,"fUST",-4000.0,0.00037805,7,"2025-11-04T16:50:33.885",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109678,1762275033894,"fUST",-4000.0,0.00037805,7,"2025-11-04T16:50:33.894",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109680,1762275033904,"fUST",-4000.0,0.00037805,7,"2025-11-04T16:50:33.904",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109682,1762275033913,"fUST",-4000.0,0.00037805,7,"2025-11-04T16:50:33.913",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109684,1762275033927,"fUST",-150.31,0.00037846,60,"2025-11-04T16:50:33.927",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109686,1762275033936,"fUST",-162.872853,0.00037912,7,"2025-11-04T16:50:33.936",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109688,1762275033946,"fUST",-157.19451892,0.00037945,30,"2025-11-04T16:50:33.946",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109691,1762275033956,"fUST",-150.31,0.00037946,60,"2025-11-04T16:50:33.956",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109692,1762275033966,"fUST",-842.36029902,0.0003798,3,"2025-11-04T16:50:33.966",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109693,1762275033975,"fUST",-543.76248642,0.0003798,3,"2025-11-04T16:50:33.975",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109694,1762275033984,"fUST",-13057.54734702,0.0003799,2,"2025-11-04T16:50:33.984",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109695,1762275033993,"fUST",-1000.0,0.00038,2,"2025-11-04T16:50:33.993",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109696,1762275034003,"fUST",-234.0,0.00038,120,"2025-11-04T16:50:34.003",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109698,1762275034013,"fUST",-502.05279536,0.00038,10,"2025-11-04T16:50:34.013",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109699,1762275034022,"fUST",-247.0,0.00038036,120,"2025-11-04T16:50:34.022",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109700,1762275034031,"fUST",-150.31,0.00038046,60,"2025-11-04T16:50:34.031",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109701,1762275034041,"fUST",-150.31,0.00038146,60,"2025-11-04T16:50:34.041",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109702,1762275034050,"fUST",-159.0,0.000382,120,"2025-11-04T16:50:34.050",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109703,1762275034060,"fUST",-191.8851717,0.000382,120,"2025-11-04T16:50:34.060",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109704,1762275034070,"fUST",-185.19060245,0.000382,120,"2025-11-04T16:50:34.070",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109705,1762275034079,"fUST",-679.59516131,0.000382,120,"2025-11-04T16:50:34.079",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109706,1762275034088,"fUST",-938.66204273,0.000382,120,"2025-11-04T16:50:34.088",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109707,1762275034098,"fUST",-1434.62,0.000382,14,"2025-11-04T16:50:34.098",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109708,1762275034107,"fUST",-168.0,0.00038212,7,"2025-11-04T16:50:34.107",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109709,1762275034117,"fUST",-157.19451892,0.00038219,30,"2025-11-04T16:50:34.117",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109710,1762275034126,"fUST",-1000.0,0.00038221,5,"2025-11-04T16:50:34.126",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109711,1762275034135,"fUST",-250.0,0.00038221,5,"2025-11-04T16:50:34.135",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109712,1762275034145,"fUST",-500.0,0.00038221,5,"2025-11-04T16:50:34.145",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109713,1762275034154,"fUST",-500.0,0.00038221,5,"2025-11-04T16:50:34.154",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109714,1762275034163,"fUST",-150.31,0.00038246,60,"2025-11-04T16:50:34.163",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109715,1762275034178,"fUST",-1500.0,0.00038268,5,"2025-11-04T16:50:34.178",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109716,1762275034188,"fUST",-200.0,0.00038288,120,"2025-11-04T16:50:34.188",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109717,1762275034198,"fUST",-168.0,0.00038322,7,"2025-11-04T16:50:34.198",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109718,1762275034208,"fUST",-150.31,0.00038346,60,"2025-11-04T16:50:34.208",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109719,1762275034230,"fUST",-247.0,0.00038392,2,"2025-11-04T16:50:34.230",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109720,1762275034250,"fUST",-150.44,0.00038446,120,"2025-11-04T16:50:34.250",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109721,1762275034262,"fUST",-157.19451892,0.00038466,30,"2025-11-04T16:50:34.262",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109722,1762275034273,"fUST",-1096.57378693,0.00038471,2,"2025-11-04T16:50:34.273",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109723,1762275034284,"fUST",-278.12346063,0.00038559,4,"2025-11-04T16:50:34.284",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109724,1762275034294,"fUST",-8874.39,0.000387,14,"2025-11-04T16:50:34.294",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109725,1762275034304,"fUST",-157.19451892,0.00038712,30,"2025-11-04T16:50:34.304",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109726,1762275034313,"fUST",-346.72997252,0.00038768,5,"2025-11-04T16:50:34.313",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109727,1762275034323,"fUST",-300.6995191,0.00038768,5,"2025-11-04T16:50:34.323",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109728,1762275034332,"fUST",-842.36029902,0.00038795,3,"2025-11-04T16:50:34.332",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109729,1762275034342,"fUST",-543.76248642,0.00038795,3,"2025-11-04T16:50:34.342",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109730,1762275034351,"fUST",-236.03,0.000388,30,"2025-11-04T16:50:34.351",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109731,1762275034361,"fUST",-4000.0,0.00038805,7,"2025-11-04T16:50:34.361",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109732,1762275034370,"fUST",-4000.0,0.00038805,7,"2025-11-04T16:50:34.370",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109733,1762275034379,"fUST",-4000.0,0.00038805,7,"2025-11-04T16:50:34.379",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109734,1762275034389,"fUST",-4000.0,0.00038805,7,"2025-11-04T16:50:34.389",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109735,1762275034398,"fUST",-4000.0,0.00038805,7,"2025-11-04T16:50:34.398",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109736,1762275034407,"fUST",-4000.0,0.00038805,7,"2025-11-04T16:50:34.407",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109737,1762275034419,"fUST",-4000.0,0.00038805,7,"2025-11-04T16:50:34.419",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109738,1762275034429,"fUST",-4000.0,0.00038805,7,"2025-11-04T16:50:34.429",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109739,1762275034438,"fUST",-289.171264,0.00038805,120,"2025-11-04T16:50:34.438",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109740,1762275034448,"fUST",-2000.0,0.00038816,5,"2025-11-04T16:50:34.448",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109741,1762275034458,"fUST",-150.0,0.00038873,5,"2025-11-04T16:50:34.458",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109742,1762275034468,"fUST",-168.0,0.00038932,2,"2025-11-04T16:50:34.468",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109743,1762275034480,"fUST",-157.19451892,0.00038959,30,"2025-11-04T16:50:34.480",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109744,1762275034491,"fUST",-493.78,0.00038994,3,"2025-11-04T16:50:34.491",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109745,1762275034501,"fUST",-18287.22670823,0.00039,120,"2025-11-04T16:50:34.501",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109746,1762275034511,"fUST",-150.0,0.00039,2,"2025-11-04T16:50:34.511",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109747,1762275034524,"fUST",-150.0,0.00039,3,"2025-11-04T16:50:34.524",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109748,1762275034535,"fUST",-157.19451892,0.00039205,30,"2025-11-04T16:50:34.535",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109749,1762275034544,"fUST",-500.0,0.00039298,120,"2025-11-04T16:50:34.544",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109750,1762275034554,"fUST",-1500.0,0.00039364,5,"2025-11-04T16:50:34.554",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109751,1762275034565,"fUST",-185.19060245,0.000394,120,"2025-11-04T16:50:34.565",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109752,1762275034575,"fUST",-679.59516131,0.000394,120,"2025-11-04T16:50:34.575",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109753,1762275034584,"fUST",-938.66204273,0.000394,120,"2025-11-04T16:50:34.584",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109754,1762275034594,"fUST",-1434.62,0.000394,14,"2025-11-04T16:50:34.594",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109755,1762275034605,"fUST",-543.76248642,0.00039411,3,"2025-11-04T16:50:34.605",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109756,1762275034614,"fUST",-450.0,0.00039421,5,"2025-11-04T16:50:34.614",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109757,1762275034623,"fUST",-157.19451892,0.00039452,30,"2025-11-04T16:50:34.623",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109758,1762275034633,"fUST",-162.872853,0.0003954,20,"2025-11-04T16:50:34.633",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109759,1762275034643,"fUST",-412.0,0.00039693,2,"2025-11-04T16:50:34.643",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109760,1762275034653,"fUST",-2842.22305387,0.000397,24,"2025-11-04T16:50:34.653",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109761,1762275034664,"fUST",-842.36029902,0.00039795,3,"2025-11-04T16:50:34.664",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109762,1762275034678,"fUST",-159.28,0.000398,7,"2025-11-04T16:50:34.678",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109763,1762275034687,"fUST",-4000.0,0.00039805,7,"2025-11-04T16:50:34.687",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109764,1762275034696,"fUST",-4000.0,0.00039805,7,"2025-11-04T16:50:34.696",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109765,1762275034706,"fUST",-4000.0,0.00039805,7,"2025-11-04T16:50:34.706",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109766,1762275034715,"fUST",-4000.0,0.00039805,7,"2025-11-04T16:50:34.715",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109767,1762275034724,"fUST",-4000.0,0.00039805,7,"2025-11-04T16:50:34.724",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109768,1762275034733,"fUST",-4000.0,0.00039805,7,"2025-11-04T16:50:34.733",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109769,1762275034743,"fUST",-4000.0,0.00039805,7,"2025-11-04T16:50:34.743",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109770,1762275034756,"fUST",-4000.0,0.00039805,7,"2025-11-04T16:50:34.756",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109771,1762275034766,"fUST",-197.05142487,0.0003989,2,"2025-11-04T16:50:34.766",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109772,1762275034776,"fUST",-153.33443892,0.00039973,5,"2025-11-04T16:50:34.776",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109773,1762275034786,"fUST",-4211.8014951,0.0003999,3,"2025-11-04T16:50:34.786",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109774,1762275034796,"fUST",-2718.8124321,0.0003999,3,"2025-11-04T16:50:34.796",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109775,1762275034807,"fUST",-2283.0,0.0004,2,"2025-11-04T16:50:34.807",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109776,1762275034817,"fUST",-31135.87672049,0.0004,120,"2025-11-04T16:50:34.817",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109777,1762275034832,"fUST",-175693.28068812,0.0004,120,"2025-11-04T16:50:34.832",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109778,1762275034841,"fUST",-20018.54704152,0.0004,2,"2025-11-04T16:50:34.841",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109779,1762275034851,"fUST",-200.0,0.0004,2,"2025-11-04T16:50:34.851",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109780,1762275034860,"fUST",-1000.0,0.0004,20,"2025-11-04T16:50:34.860",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109781,1762275034869,"fUST",-5000.0,0.0004,14,"2025-11-04T16:50:34.869",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109782,1762275034879,"fUST",-288.9448879,0.0004,21,"2025-11-04T16:50:34.879",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109783,1762275034889,"fUST",-5025.64941,0.0004,100,"2025-11-04T16:50:34.889",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109784,1762275034898,"fUST",-205.0,0.0004019,54,"2025-11-04T16:50:34.898",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109785,1762275034907,"fUST",-299.5114505,0.00040274,30,"2025-11-04T16:50:34.907",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109786,1762275034919,"fUST",-543.76248642,0.0004049,3,"2025-11-04T16:50:34.919",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109787,1762275034928,"fUST",-185.19060245,0.000405,120,"2025-11-04T16:50:34.928",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109788,1762275034938,"fUST",-679.59516131,0.000405,120,"2025-11-04T16:50:34.938",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109789,1762275034948,"fUST",-938.66204273,0.000405,120,"2025-11-04T16:50:34.948",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109790,1762275034958,"fUST",-8874.39,0.000405,14,"2025-11-04T16:50:34.958",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109791,1762275034968,"fUST",-162.872853,0.000405,20,"2025-11-04T16:50:34.968",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109792,1762275034978,"fUST",-160.0,0.00040544,3,"2025-11-04T16:50:34.978",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109793,1762275034988,"fUST",-864.0,0.00040604,90,"2025-11-04T16:50:34.988",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109794,1762275034998,"fUST",-167.771298,0.00040622,4,"2025-11-04T16:50:34.998",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109795,1762275035009,"fUST",-236.03,0.000407,30,"2025-11-04T16:50:35.009",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109796,1762275035019,"fUST",-2842.18,0.000407,27,"2025-11-04T16:50:35.019",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109797,1762275035028,"fUST",-200.0,0.00040749,120,"2025-11-04T16:50:35.028",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109798,1762275035038,"fUST",-842.36029902,0.00040795,3,"2025-11-04T16:50:35.038",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109799,1762275035047,"fUST",-4000.0,0.00040805,7,"2025-11-04T16:50:35.047",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109800,1762275035057,"fUST",-4000.0,0.00040805,7,"2025-11-04T16:50:35.057",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109801,1762275035068,"fUST",-4000.0,0.00040805,7,"2025-11-04T16:50:35.068",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109802,1762275035077,"fUST",-3010.8324386,0.00040805,7,"2025-11-04T16:50:35.077",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109803,1762275035087,"fUST",-574.43163795,0.00040893,4,"2025-11-04T16:50:35.087",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109804,1762275035096,"fUST",-1434.62,0.000409,14,"2025-11-04T16:50:35.096",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109805,1762275035105,"fUST",-20000.0,0.00041,120,"2025-11-04T16:50:35.105",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109806,1762275035115,"fUST",-500.0,0.00041096,60,"2025-11-04T16:50:35.115",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109807,1762275035124,"fUST",-162.872853,0.00041099,60,"2025-11-04T16:50:35.124",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109808,1762275035133,"fUST",-500.0,0.00041151,60,"2025-11-04T16:50:35.133",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109809,1762275035142,"fUST",-500.0,0.0004117,60,"2025-11-04T16:50:35.142",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109810,1762275035152,"fUST",-543.76248642,0.00041195,3,"2025-11-04T16:50:35.152",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109811,1762275035161,"fUST",-500.0,0.00041206,60,"2025-11-04T16:50:35.161",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109812,1762275035173,"fUST",-210.713106,0.0004126,60,"2025-11-04T16:50:35.173",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109813,1762275035183,"fUST",-151.0,0.00041376,7,"2025-11-04T16:50:35.183",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109814,1762275035192,"fUST",-5169.94,0.0004149,14,"2025-11-04T16:50:35.192",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109815,1762275035202,"fUST",-2933.82,0.0004149,14,"2025-11-04T16:50:35.202",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109816,1762275035212,"fUST",-159.0,0.000415,120,"2025-11-04T16:50:35.212",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109817,1762275035222,"fUST",-160.0,0.00041688,4,"2025-11-04T16:50:35.222",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109818,1762275035232,"fUST",-842.36029902,0.0004179,3,"2025-11-04T16:50:35.232",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109819,1762275035241,"fUST",-185.19060245,0.000418,120,"2025-11-04T16:50:35.241",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109820,1762275035252,"fUST",-679.59516131,0.000418,120,"2025-11-04T16:50:35.252",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109821,1762275035262,"fUST",-938.66204273,0.000418,120,"2025-11-04T16:50:35.262",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109822,1762275035272,"fUST",-8874.39,0.000418,14,"2025-11-04T16:50:35.272",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109823,1762275035282,"fUST",-179.48787678,0.00041927,14,"2025-11-04T16:50:35.282",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109824,1762275035292,"fUST",-278.12346063,0.0004196,5,"2025-11-04T16:50:35.292",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109825,1762275035303,"fUST",-275.28072116,0.00042027,7,"2025-11-04T16:50:35.303",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109826,1762275035313,"fUST",-167.887747,0.0004215,2,"2025-11-04T16:50:35.313",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109827,1762275035323,"fUST",-7087.34,0.000422,14,"2025-11-04T16:50:35.323",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109828,1762275035332,"fUST",-7087.34,0.000422,14,"2025-11-04T16:50:35.332",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109829,1762275035341,"fUST",-162.872853,0.00042278,60,"2025-11-04T16:50:35.341",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109830,1762275035351,"fUST",-170.61,0.00042401,14,"2025-11-04T16:50:35.351",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109831,1762275035360,"fUST",-200.0,0.000425,120,"2025-11-04T16:50:35.360",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109832,1762275035370,"fUST",-200.0,0.000425,120,"2025-11-04T16:50:35.370",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109833,1762275035380,"fUST",-200.0,0.00042503,120,"2025-11-04T16:50:35.380",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109834,1762275035390,"fUST",-200.0,0.00042701,120,"2025-11-04T16:50:35.390",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109835,1762275035400,"fUST",-160.0,0.00042831,5,"2025-11-04T16:50:35.400",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109836,1762275035410,"fUST",-5866.61,0.00042895,14,"2025-11-04T16:50:35.410",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109837,1762275035420,"fUST",-6084.12,0.00042895,14,"2025-11-04T16:50:35.420",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109838,1762275035429,"fUST",-154.89023688,0.00043,120,"2025-11-04T16:50:35.429",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109839,1762275035439,"fUST",-14732.81642727,0.00043,7,"2025-11-04T16:50:35.439",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109840,1762275035449,"fUST",-236.03,0.00043,30,"2025-11-04T16:50:35.449",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109841,1762275035458,"fUST",-1434.62,0.00043,14,"2025-11-04T16:50:35.458",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109842,1762275035468,"fUST",-200.0,0.00043086,120,"2025-11-04T16:50:35.468",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109843,1762275035477,"fUST",-200.0,0.00043195,120,"2025-11-04T16:50:35.477",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109844,1762275035486,"fUST",-494.9861,0.0004322,30,"2025-11-04T16:50:35.486",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109845,1762275035496,"fUST",-17637.11,0.000435,14,"2025-11-04T16:50:35.496",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109846,1762275035505,"fUST",-1500.0,0.00043526,60,"2025-11-04T16:50:35.505",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109847,1762275035515,"fUST",-600.0,0.00043618,2,"2025-11-04T16:50:35.515",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109848,1762275035527,"fUST",-543.76248642,0.00043625,3,"2025-11-04T16:50:35.527",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109849,1762275035537,"fUST",-10783.16138687,0.00043635,30,"2025-11-04T16:50:35.537",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109850,1762275035546,"fUST",-394.1956525,0.00043699,30,"2025-11-04T16:50:35.546",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109851,1762275035555,"fUST",-394.1956525,0.00043699,30,"2025-11-04T16:50:35.555",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109852,1762275035565,"fUST",-5684.36,0.000437,39,"2025-11-04T16:50:35.565",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109853,1762275035575,"fUST",-300.0,0.00043726,30,"2025-11-04T16:50:35.575",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109854,1762275035584,"fUST",-2451.454,0.000438,60,"2025-11-04T16:50:35.584",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109855,1762275035594,"fUST",-1000.0,0.000438,90,"2025-11-04T16:50:35.594",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109856,1762275035606,"fUST",-5054.16179412,0.00043825,3,"2025-11-04T16:50:35.606",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109857,1762275035615,"fUST",-2718.8124321,0.00043825,3,"2025-11-04T16:50:35.615",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109858,1762275035624,"fUST",-251.46770024,0.00043835,120,"2025-11-04T16:50:35.624",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109859,1762275035633,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.633",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109860,1762275035642,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.642",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109861,1762275035651,"fUST",-612.89102896,0.00043835,120,"2025-11-04T16:50:35.651",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109862,1762275035660,"fUST",-500.0,0.00043835,10,"2025-11-04T16:50:35.660",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109863,1762275035671,"fUST",-1753.46,0.00043835,40,"2025-11-04T16:50:35.671",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109864,1762275035681,"fUST",-506.54945242,0.00043835,120,"2025-11-04T16:50:35.681",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109865,1762275035690,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.690",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109866,1762275035700,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.700",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109867,1762275035709,"fUST",-504.2389275,0.00043835,120,"2025-11-04T16:50:35.709",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109868,1762275035718,"fUST",-502.99309829,0.00043835,120,"2025-11-04T16:50:35.718",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109869,1762275035728,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.728",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109870,1762275035737,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.737",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109871,1762275035830,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.830",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109872,1762275035839,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.839",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109873,1762275035848,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.848",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109874,1762275035857,"fUST",-502.8505353,0.00043835,120,"2025-11-04T16:50:35.857",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109875,1762275035867,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.867",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109876,1762275035876,"fUST",-522.40013901,0.00043835,120,"2025-11-04T16:50:35.876",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109877,1762275035886,"fUST",-502.75236057,0.00043835,120,"2025-11-04T16:50:35.886",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109878,1762275035896,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.896",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109879,1762275035905,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.905",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109880,1762275035914,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.914",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109881,1762275035926,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.926",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109882,1762275035935,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.935",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109883,1762275035944,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.944",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109884,1762275035954,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.954",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109885,1762275035963,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.963",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109886,1762275035972,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.972",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109887,1762275035982,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.982",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109888,1762275035992,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:35.992",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109889,1762275036001,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.001",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109890,1762275036010,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.010",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109891,1762275036019,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.019",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109892,1762275036028,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.028",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109893,1762275036037,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.037",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109894,1762275036046,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.046",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109895,1762275036056,"fUST",-510.105169,0.00043835,120,"2025-11-04T16:50:36.056",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109896,1762275036065,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.065",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109897,1762275036074,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.074",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109898,1762275036083,"fUST",-501.30228798,0.00043835,120,"2025-11-04T16:50:36.083",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109899,1762275036092,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.092",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109900,1762275036105,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.105",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109901,1762275036114,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.114",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109902,1762275036127,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.127",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109903,1762275036147,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.147",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109904,1762275036170,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.170",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109905,1762275036181,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.181",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109906,1762275036191,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.191",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109907,1762275036200,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.200",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109908,1762275036210,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.210",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109909,1762275036219,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.219",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109910,1762275036228,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.228",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109911,1762275036238,"fUST",-501.99058739,0.00043835,120,"2025-11-04T16:50:36.238",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109912,1762275036247,"fUST",-502.67446137,0.00043835,120,"2025-11-04T16:50:36.247",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109913,1762275036256,"fUST",-500.0,0.00043835,2,"2025-11-04T16:50:36.256",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109914,1762275036265,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.265",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109915,1762275036275,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.275",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109916,1762275036284,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.284",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109917,1762275036293,"fUST",-502.95680652,0.00043835,120,"2025-11-04T16:50:36.293",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109918,1762275036302,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.302",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109919,1762275036311,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.311",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109920,1762275036320,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.320",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109921,1762275036330,"fUST",-503.77948703,0.00043835,7,"2025-11-04T16:50:36.330",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109922,1762275036339,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.339",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109923,1762275036348,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.348",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109924,1762275036358,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.358",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109925,1762275036367,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.367",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109926,1762275036377,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.377",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109927,1762275036386,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.386",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109928,1762275036395,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.395",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109929,1762275036404,"fUST",-503.43200218,0.00043835,120,"2025-11-04T16:50:36.404",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109930,1762275036413,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.413",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109931,1762275036425,"fUST",-571.39920647,0.00043835,120,"2025-11-04T16:50:36.425",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109932,1762275036434,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.434",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109933,1762275036443,"fUST",-503.15651694,0.00043835,120,"2025-11-04T16:50:36.443",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109934,1762275036453,"fUST",-502.76761108,0.00043835,120,"2025-11-04T16:50:36.453",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109935,1762275036463,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.463",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109936,1762275036472,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.472",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109937,1762275036482,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.482",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109938,1762275036491,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.491",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109939,1762275036500,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.500",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109940,1762275036509,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.509",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109941,1762275036519,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.519",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109942,1762275036531,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.531",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109943,1762275036540,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.540",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109944,1762275036550,"fUST",-1000.0,0.00043835,2,"2025-11-04T16:50:36.550",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109945,1762275036560,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.560",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109946,1762275036569,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.569",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109947,1762275036579,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.579",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109948,1762275036588,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.588",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109949,1762275036598,"fUST",-509.66752891,0.00043835,120,"2025-11-04T16:50:36.598",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109950,1762275036608,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.608",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109951,1762275036617,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.617",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109952,1762275036626,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.626",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109953,1762275036635,"fUST",-500.0,0.00043835,30,"2025-11-04T16:50:36.635",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109954,1762275036645,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.645",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109955,1762275036654,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.654",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109956,1762275036663,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.663",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109957,1762275036673,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.673",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109958,1762275036682,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.682",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109959,1762275036691,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.691",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109960,1762275036701,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.701",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109961,1762275036710,"fUST",-505.7330781,0.00043835,120,"2025-11-04T16:50:36.710",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109962,1762275036719,"fUST",-214.75061128,0.00043835,120,"2025-11-04T16:50:36.719",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109963,1762275036729,"fUST",-504.16887121,0.00043835,120,"2025-11-04T16:50:36.729",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109964,1762275036738,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.738",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109965,1762275036747,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.747",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109966,1762275036756,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.756",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109967,1762275036765,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.765",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109968,1762275036775,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.775",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109969,1762275036784,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.784",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109970,1762275036794,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.794",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109971,1762275036804,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.804",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109972,1762275036813,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.813",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109973,1762275036823,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.823",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109974,1762275036831,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.831",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109975,1762275036840,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.840",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109976,1762275036849,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.849",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109977,1762275036858,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.858",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109978,1762275036867,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.867",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109979,1762275036876,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.876",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109980,1762275036885,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.885",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109981,1762275036894,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.894",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109982,1762275036903,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.903",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109983,1762275036912,"fUST",-3898.82,0.00043835,15,"2025-11-04T16:50:36.912",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109984,1762275036922,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.922",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109985,1762275036932,"fUST",-1579.87,0.00043835,120,"2025-11-04T16:50:36.932",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109986,1762275036941,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.941",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109987,1762275036950,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.950",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109988,1762275036960,"fUST",-502.94591994,0.00043835,120,"2025-11-04T16:50:36.960",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109989,1762275036968,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.968",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109990,1762275036977,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.977",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109991,1762275036986,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.986",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109992,1762275036995,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:36.995",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109993,1762275037004,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.004",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109994,1762275037013,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.013",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109995,1762275037022,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.022",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109996,1762275037031,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.031",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109997,1762275037040,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.040",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109998,1762275037050,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.050",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393109999,1762275037060,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.060",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110000,1762275037069,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.069",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110001,1762275037079,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.079",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110002,1762275037088,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.088",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110003,1762275037098,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.098",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110004,1762275037107,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.107",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110005,1762275037116,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.116",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110006,1762275037127,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.127",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110007,1762275037136,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.136",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110008,1762275037146,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.146",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110009,1762275037155,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.155",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110010,1762275037164,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.164",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110011,1762275037175,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.175",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110012,1762275037185,"fUST",-506.00616931,0.00043835,120,"2025-11-04T16:50:37.185",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110013,1762275037194,"fUST",-1000.0,0.00043835,2,"2025-11-04T16:50:37.194",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110014,1762275037203,"fUST",-225.69161765,0.00043835,120,"2025-11-04T16:50:37.203",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110015,1762275037212,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.212",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110016,1762275037221,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.221",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110017,1762275037230,"fUST",-581.53901657,0.00043835,120,"2025-11-04T16:50:37.230",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110018,1762275037239,"fUST",-502.87632376,0.00043835,2,"2025-11-04T16:50:37.239",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110019,1762275037248,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.248",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110020,1762275037257,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.257",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110021,1762275037266,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.266",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110022,1762275037276,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.276",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110023,1762275037285,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.285",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110024,1762275037295,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.295",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110025,1762275037304,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.304",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110026,1762275037313,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.313",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110027,1762275037322,"fUST",-191.00905322,0.00043835,120,"2025-11-04T16:50:37.322",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110028,1762275037331,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.331",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110029,1762275037340,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.340",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110030,1762275037350,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.350",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110031,1762275037358,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.358",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110032,1762275037368,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.368",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110033,1762275037377,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.377",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110034,1762275037387,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.387",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110035,1762275037395,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.395",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110036,1762275037404,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.404",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110037,1762275037414,"fUST",-503.33093047,0.00043835,120,"2025-11-04T16:50:37.414",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110038,1762275037423,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.423",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110039,1762275037433,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.433",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110040,1762275037441,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.441",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110041,1762275037450,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.450",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110042,1762275037459,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.459",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110043,1762275037468,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.468",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110044,1762275037477,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.477",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110045,1762275037486,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.486",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110046,1762275037495,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.495",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110047,1762275037504,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.504",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110048,1762275037513,"fUST",-504.77920731,0.00043835,120,"2025-11-04T16:50:37.513",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110050,1762275037524,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.524",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110051,1762275037534,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.534",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110052,1762275037544,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.544",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110053,1762275037553,"fUST",-628.36873608,0.00043835,120,"2025-11-04T16:50:37.553",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110054,1762275037562,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.562",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110055,1762275037573,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.573",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110057,1762275037582,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.582",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110059,1762275037591,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.591",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110060,1762275037601,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.601",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110061,1762275037610,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.610",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110062,1762275037620,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.620",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110063,1762275037630,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.630",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110064,1762275037640,"fUST",-500.0,0.00043835,14,"2025-11-04T16:50:37.640",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110065,1762275037649,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.649",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110066,1762275037736,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.736",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110067,1762275037747,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.747",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110069,1762275037756,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.756",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110070,1762275037767,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.767",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110072,1762275037776,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.776",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110074,1762275037786,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.786",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110076,1762275037796,"fUST",-584.6346119,0.00043835,120,"2025-11-04T16:50:37.796",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110078,1762275037805,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.805",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110079,1762275037814,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.814",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110080,1762275037823,"fUST",-502.90215991,0.00043835,120,"2025-11-04T16:50:37.823",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110082,1762275037833,"fUST",-500.0,0.00043835,60,"2025-11-04T16:50:37.833",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110083,1762275037842,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.842",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110084,1762275037852,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.852",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110085,1762275037861,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.861",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110086,1762275037870,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.870",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110087,1762275037879,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.879",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110088,1762275037888,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.888",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110090,1762275037898,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.898",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110091,1762275037907,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.907",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110092,1762275037917,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.917",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110094,1762275037928,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.928",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110096,1762275037938,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.938",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110098,1762275037949,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.949",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110099,1762275037959,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.959",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110101,1762275037968,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.968",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110103,1762275037978,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.978",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110105,1762275037987,"fUST",-503.10274412,0.00043835,120,"2025-11-04T16:50:37.987",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110107,1762275037998,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:37.998",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110109,1762275038008,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.008",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110111,1762275038018,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.018",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110113,1762275038027,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.027",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110115,1762275038037,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.037",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110117,1762275038047,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.047",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110119,1762275038056,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.056",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110121,1762275038066,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.066",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110123,1762275038075,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.075",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110125,1762275038085,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.085",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110127,1762275038095,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.095",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110128,1762275038105,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.105",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110130,1762275038115,"fUST",-533.49650793,0.00043835,120,"2025-11-04T16:50:38.115",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110132,1762275038126,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.126",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110133,1762275038135,"fUST",-781.0,0.00043835,120,"2025-11-04T16:50:38.135",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110134,1762275038144,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.144",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110135,1762275038154,"fUST",-504.54091868,0.00043835,120,"2025-11-04T16:50:38.154",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110136,1762275038164,"fUST",-500.0,0.00043835,30,"2025-11-04T16:50:38.164",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110137,1762275038175,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.175",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110139,1762275038186,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.186",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110141,1762275038196,"fUST",-508.27552806,0.00043835,120,"2025-11-04T16:50:38.196",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110143,1762275038206,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.206",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110144,1762275038216,"fUST",-416.15541139,0.00043835,120,"2025-11-04T16:50:38.216",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110145,1762275038329,"fUST",-83.84458861,0.00043835,120,"2025-11-04T16:50:38.329",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110146,1762275038340,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.340",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110147,1762275038349,"fUST",-335.47171047,0.00043835,120,"2025-11-04T16:50:38.349",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110148,1762275038607,"fUST",-164.52828953,0.00043835,120,"2025-11-04T16:50:38.607",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110149,1762275038618,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.618",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110150,1762275038629,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.629",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110151,1762275038639,"fUST",-1273.07,0.00043835,120,"2025-11-04T16:50:38.639",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110152,1762275038649,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.649",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110153,1762275038658,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.658",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110154,1762275038668,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.668",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110155,1762275038679,"fUST",-500.0,0.00043835,30,"2025-11-04T16:50:38.679",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110156,1762275038689,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.689",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110157,1762275038698,"fUST",-127.05335913,0.00043835,120,"2025-11-04T16:50:38.698",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110158,1762275038711,"fUST",-372.94664087,0.00043835,120,"2025-11-04T16:50:38.711",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110159,1762275038721,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.721",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110160,1762275038730,"fUST",-349.72047198,0.00043835,120,"2025-11-04T16:50:38.730",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110161,1762275038742,"fUST",-150.27952802,0.00043835,120,"2025-11-04T16:50:38.742",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110162,1762275038752,"fUST",-437.23619782,0.00043835,120,"2025-11-04T16:50:38.752",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110163,1762275038762,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.762",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110164,1762275038771,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.771",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110165,1762275038781,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.781",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110166,1762275038791,"fUST",-168.00764664,0.00043835,120,"2025-11-04T16:50:38.791",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110167,1762275038802,"fUST",-331.99235336,0.00043835,120,"2025-11-04T16:50:38.802",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110168,1762275038812,"fUST",-500.0,0.00043835,120,"2025-11-04T16:50:38.812",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110169,1762275038821,"fUST",-167.99731957,0.00043835,120,"2025-11-04T16:50:38.821",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110275,1762275046424,"fUST",-332.00268043,0.00043835,120,"2025-11-04T16:50:46.424",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110276,1762275046436,"fUST",-56.72474493,0.00043835,120,"2025-11-04T16:50:46.436",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110299,1762275371279,"fUST",167.501279,0.00013699,2,"2025-11-04T16:56:11.279",0.00037595000000000006,59.46,0.9678178832871379,677082773.1005377]
[393110399,1762276236876,"fUST",-757.70777421,0.00023537,2,"2025-11-04T17:10:36.876",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110401,1762276236887,"fUST",-1078.12051011,0.00023537,2,"2025-11-04T17:10:36.887",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110403,1762276236899,"fUST",-150.0,0.00023656,2,"2025-11-04T17:10:36.899",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110405,1762276236910,"fUST",-272.87778325,0.000238,2,"2025-11-04T17:10:36.910",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110406,1762276236919,"fUST",-451.0,0.0002475,2,"2025-11-04T17:10:36.919",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110408,1762276236928,"fUST",-85.80170664,0.00025656,2,"2025-11-04T17:10:36.928",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110415,1762276236985,"fUST",-91.19829336,0.00025656,2,"2025-11-04T17:10:36.985",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110417,1762276236995,"fUST",-167.501279,0.00026027,2,"2025-11-04T17:10:36.995",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110419,1762276237004,"fUST",-229.64527917,0.00028681,2,"2025-11-04T17:10:37.004",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110421,1762276237014,"fUST",-175.03342146,0.00029033,2,"2025-11-04T17:10:37.014",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110423,1762276237023,"fUST",-150.0,0.00030239,2,"2025-11-04T17:10:37.023",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110425,1762276237032,"fUST",-200.0,0.00031484,15,"2025-11-04T17:10:37.032",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110427,1762276237041,"fUST",-500.0,0.00032869,60,"2025-11-04T17:10:37.041",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110428,1762276237051,"fUST",-500.0,0.00032869,60,"2025-11-04T17:10:37.051",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110430,1762276237060,"fUST",-7062.99919163,0.00032871,2,"2025-11-04T17:10:37.060",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110432,1762276237070,"fUST",-275.80853084,0.00032871,60,"2025-11-04T17:10:37.070",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110434,1762276237080,"fUST",-150.0,0.00032988,2,"2025-11-04T17:10:37.080",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110435,1762276237090,"fUST",-176.6995107,0.000332,117,"2025-11-04T17:10:37.090",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110436,1762276237099,"fUST",-300.0,0.00033525,30,"2025-11-04T17:10:37.099",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110437,1762276237108,"fUST",-300.0,0.00033525,30,"2025-11-04T17:10:37.108",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110438,1762276237117,"fUST",-300.0,0.00033525,30,"2025-11-04T17:10:37.117",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110440,1762276237126,"fUST",-300.0,0.00033525,30,"2025-11-04T17:10:37.126",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110442,1762276237135,"fUST",-300.0,0.00033525,30,"2025-11-04T17:10:37.135",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110444,1762276237147,"fUST",-300.0,0.00033525,30,"2025-11-04T17:10:37.147",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110446,1762276237157,"fUST",-300.0,0.00033525,30,"2025-11-04T17:10:37.157",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110448,1762276237165,"fUST",-300.0,0.00033525,30,"2025-11-04T17:10:37.165",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110450,1762276237178,"fUST",-300.0,0.00033525,30,"2025-11-04T17:10:37.178",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110452,1762276237187,"fUST",-300.0,0.00033525,30,"2025-11-04T17:10:37.187",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110454,1762276237196,"fUST",-300.0,0.00033525,30,"2025-11-04T17:10:37.196",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110455,1762276237206,"fUST",-300.0,0.00033525,30,"2025-11-04T17:10:37.206",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110457,1762276237215,"fUST",-300.0,0.00033525,30,"2025-11-04T17:10:37.215",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110459,1762276237225,"fUST",-300.0,0.00033525,30,"2025-11-04T17:10:37.225",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110460,1762276237235,"fUST",-300.0,0.00033525,30,"2025-11-04T17:10:37.235",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110461,1762276237245,"fUST",-600.0,0.00033525,30,"2025-11-04T17:10:37.245",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110462,1762276237255,"fUST",-225.083625,0.00034013,2,"2025-11-04T17:10:37.255",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110464,1762276237265,"fUST",-229.64527917,0.00034194,3,"2025-11-04T17:10:37.265",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110466,1762276237275,"fUST",-211.83484061,0.00035616,2,"2025-11-04T17:10:37.275",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110468,1762276237285,"fUST",-150.0,0.00035737,2,"2025-11-04T17:10:37.285",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110469,1762276237295,"fUST",-500.0,0.00036333,3,"2025-11-04T17:10:37.295",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110470,1762276237305,"fUST",-500.0,0.00036333,5,"2025-11-04T17:10:37.305",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110472,1762276237315,"fUST",-720.0,0.00036878,30,"2025-11-04T17:10:37.315",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110474,1762276237325,"fUST",-3000.0,0.000371,30,"2025-11-04T17:10:37.325",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110475,1762276237335,"fUST",-3000.0,0.0003711,30,"2025-11-04T17:10:37.335",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110476,1762276237346,"fUST",-3000.0,0.0003712,30,"2025-11-04T17:10:37.346",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110477,1762276237356,"fUST",-3000.0,0.0003713,30,"2025-11-04T17:10:37.356",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110478,1762276237366,"fUST",-5041.006664,0.0003714,30,"2025-11-04T17:10:37.366",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110479,1762276237375,"fUST",-150.0,0.00037387,2,"2025-11-04T17:10:37.375",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110480,1762276237385,"fUST",-619.14512905,0.00037538,2,"2025-11-04T17:10:37.385",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110481,1762276237398,"fUST",-209.03,0.000376,2,"2025-11-04T17:10:37.398",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110482,1762276237408,"fUST",-884.34296551,0.00037637,2,"2025-11-04T17:10:37.408",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110483,1762276237418,"fUST",-500.0,0.00037638,15,"2025-11-04T17:10:37.418",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110484,1762276237429,"fUST",-174.64050409,0.00037638,15,"2025-11-04T17:10:37.429",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110486,1762276237569,"fUST",-500.0,0.00037638,15,"2025-11-04T17:10:37.569",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110487,1762276237581,"fUST",-500.0,0.00037638,15,"2025-11-04T17:10:37.581",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110488,1762276237594,"fUST",-500.0,0.00037638,15,"2025-11-04T17:10:37.594",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110489,1762276237604,"fUST",-500.0,0.00037638,15,"2025-11-04T17:10:37.604",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110490,1762276237613,"fUST",-500.0,0.00037638,15,"2025-11-04T17:10:37.613",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110491,1762276237623,"fUST",-373.29275173,0.00037638,15,"2025-11-04T17:10:37.623",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110492,1762276237633,"fUST",-500.0,0.00037638,15,"2025-11-04T17:10:37.633",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110493,1762276237642,"fUST",-479.35889625,0.00037638,15,"2025-11-04T17:10:37.642",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110494,1762276237654,"fUST",-593.85979408,0.00037638,15,"2025-11-04T17:10:37.654",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110495,1762276237664,"fUST",-177.09553267,0.00037638,15,"2025-11-04T17:10:37.664",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110496,1762276237674,"fUST",-635.40248736,0.00037638,15,"2025-11-04T17:10:37.674",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110497,1762276237684,"fUST",-48000.0,0.00037639,86,"2025-11-04T17:10:37.684",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110498,1762276237695,"fUST",-1419.0415538,0.00037753,120,"2025-11-04T17:10:37.695",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110499,1762276237705,"fUST",-162.81,0.000378,7,"2025-11-04T17:10:37.705",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110500,1762276237714,"fUST",-209.03,0.000382,2,"2025-11-04T17:10:37.714",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110501,1762276237724,"fUST",-167.501279,0.00038356,2,"2025-11-04T17:10:37.724",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110503,1762276237734,"fUST",-209.03,0.000388,2,"2025-11-04T17:10:37.734",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110504,1762276237744,"fUST",-175.03342146,0.00039092,4,"2025-11-04T17:10:37.744",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110505,1762276237753,"fUST",-209.03,0.000394,2,"2025-11-04T17:10:37.753",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110506,1762276237763,"fUST",-229.64527917,0.00039706,4,"2025-11-04T17:10:37.763",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110507,1762276237773,"fUST",-257.74411583,0.0003989,2,"2025-11-04T17:10:37.773",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110508,1762276237783,"fUST",-619.14512899,0.00039939,2,"2025-11-04T17:10:37.783",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110510,1762276237792,"fUST",-1159.96264918,0.0004,2,"2025-11-04T17:10:37.792",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110511,1762276237802,"fUST",-209.03,0.0004,2,"2025-11-04T17:10:37.802",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110512,1762276237811,"fUST",-864.0,0.00040566,90,"2025-11-04T17:10:37.811",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110513,1762276237820,"fUST",-209.03,0.000406,2,"2025-11-04T17:10:37.820",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110514,1762276237830,"fUST",-209.03,0.000412,2,"2025-11-04T17:10:37.830",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110515,1762276237840,"fUST",-209.03,0.000418,2,"2025-11-04T17:10:37.840",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110516,1762276237850,"fUST",-255.88,0.00041963,10,"2025-11-04T17:10:37.850",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110517,1762276237863,"fUST",-393.4980593,0.00041973,30,"2025-11-04T17:10:37.863",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110518,1762276237872,"fUST",-394.1956525,0.00041973,30,"2025-11-04T17:10:37.872",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110519,1762276237882,"fUST",-394.1956525,0.00041973,30,"2025-11-04T17:10:37.882",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110520,1762276237892,"fUST",-394.1956525,0.00041973,30,"2025-11-04T17:10:37.892",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110522,1762276237907,"fUST",-619.14512899,0.0004234,28,"2025-11-04T17:10:37.907",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110524,1762276237916,"fUST",-162.81,0.000424,14,"2025-11-04T17:10:37.916",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110526,1762276237926,"fUST",-209.03,0.000424,2,"2025-11-04T17:10:37.926",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110528,1762276237935,"fUST",-782.8503612,0.00042932,30,"2025-11-04T17:10:37.935",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110529,1762276237945,"fUST",-394.1956525,0.00042932,30,"2025-11-04T17:10:37.945",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110531,1762276237955,"fUST",-790.4739315,0.00042932,30,"2025-11-04T17:10:37.955",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110533,1762276237964,"fUST",-1000.0,0.00043,120,"2025-11-04T17:10:37.964",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110535,1762276237975,"fUST",-1218.12,0.00043435,38,"2025-11-04T17:10:37.975",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110537,1762276237986,"fUST",-3654.21,0.00043535,39,"2025-11-04T17:10:37.986",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110538,1762276237995,"fUST",-600.0,0.00043618,2,"2025-11-04T17:10:37.995",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110540,1762276238005,"fUST",-6072.68836296,0.00043647,2,"2025-11-04T17:10:38.005",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110541,1762276238015,"fUST",-165.631453,0.00043699,30,"2025-11-04T17:10:38.015",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110542,1762276238025,"fUST",-299.6635978,0.00043699,30,"2025-11-04T17:10:38.025",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110543,1762276238035,"fUST",-190.8362626,0.00043699,30,"2025-11-04T17:10:38.035",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110544,1762276238046,"fUST",-296.33809117,0.00043709,2,"2025-11-04T17:10:38.046",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110545,1762276238056,"fUST",-29421.1223634,0.00043725,3,"2025-11-04T17:10:38.056",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110546,1762276238066,"fUST",-685000.0,0.00043735,2,"2025-11-04T17:10:38.066",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110547,1762276238076,"fUST",-1280.89504862,0.00043747,62,"2025-11-04T17:10:38.076",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110548,1762276238086,"fUST",-163.2793679,0.00043753,30,"2025-11-04T17:10:38.086",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110549,1762276238096,"fUST",-1400.0,0.000438,60,"2025-11-04T17:10:38.096",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110550,1762276238105,"fUST",-156.45,0.00043825,30,"2025-11-04T17:10:38.105",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110551,1762276238115,"fUST",-307.24,0.00043825,30,"2025-11-04T17:10:38.115",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110552,1762276238125,"fUST",-256.03,0.00043825,30,"2025-11-04T17:10:38.125",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110553,1762276238135,"fUST",-213.36,0.00043825,30,"2025-11-04T17:10:38.135",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110554,1762276238147,"fUST",-177.8,0.00043825,30,"2025-11-04T17:10:38.147",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110555,1762276238156,"fUST",-889.04,0.00043825,30,"2025-11-04T17:10:38.156",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110556,1762276238166,"fUST",-10507.5437012,0.00043825,3,"2025-11-04T17:10:38.166",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110557,1762276238175,"fUST",-504.71157339,0.00043835,120,"2025-11-04T17:10:38.175",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110558,1762276238184,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.184",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110559,1762276238194,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.194",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110560,1762276238204,"fUST",-524.70797113,0.00043835,120,"2025-11-04T17:10:38.204",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110561,1762276238213,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.213",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110562,1762276238222,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.222",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110563,1762276238233,"fUST",-506.50734518,0.00043835,120,"2025-11-04T17:10:38.233",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110564,1762276238243,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.243",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110565,1762276238252,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.252",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110566,1762276238262,"fUST",-1000.0,0.00043835,2,"2025-11-04T17:10:38.262",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110567,1762276238271,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.271",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110568,1762276238281,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.281",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110569,1762276238290,"fUST",-545.54152587,0.00043835,30,"2025-11-04T17:10:38.290",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110570,1762276238299,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.299",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110571,1762276238308,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.308",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110572,1762276238317,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.317",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110573,1762276238326,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.326",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110574,1762276238336,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.336",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110575,1762276238345,"fUST",-510.10483782,0.00043835,120,"2025-11-04T17:10:38.345",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110576,1762276238355,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.355",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110577,1762276238365,"fUST",-506.89348613,0.00043835,120,"2025-11-04T17:10:38.365",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110578,1762276238374,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.374",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110579,1762276238384,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.384",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110580,1762276238395,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.395",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110581,1762276238405,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.405",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110582,1762276238414,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.414",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110583,1762276238424,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.424",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110584,1762276238433,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.433",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110585,1762276238442,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.442",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110586,1762276238452,"fUST",-505.19574228,0.00043835,120,"2025-11-04T17:10:38.452",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110587,1762276238461,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.461",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110588,1762276238472,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.472",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110589,1762276238483,"fUST",-519.01634265,0.00043835,120,"2025-11-04T17:10:38.483",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110590,1762276238493,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.493",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110591,1762276238504,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.504",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110592,1762276238520,"fUST",-1000.0,0.00043835,2,"2025-11-04T17:10:38.520",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110593,1762276238535,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.535",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110594,1762276238546,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.546",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110595,1762276238558,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.558",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110596,1762276238567,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.567",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110597,1762276238577,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.577",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110598,1762276238587,"fUST",-516.49012003,0.00043835,120,"2025-11-04T17:10:38.587",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110599,1762276238597,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.597",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110600,1762276238607,"fUST",-505.33780576,0.00043835,120,"2025-11-04T17:10:38.607",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110601,1762276238618,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.618",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110602,1762276238628,"fUST",-507.36,0.00043835,120,"2025-11-04T17:10:38.628",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110603,1762276238639,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.639",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110604,1762276238653,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.653",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110605,1762276238663,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.663",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110606,1762276238673,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.673",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110607,1762276238684,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.684",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110608,1762276238695,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.695",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110609,1762276238705,"fUST",-507.93400541,0.00043835,120,"2025-11-04T17:10:38.705",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110610,1762276238716,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.716",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110611,1762276238726,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.726",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110612,1762276238736,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.736",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110613,1762276238746,"fUST",-504.98482454,0.00043835,120,"2025-11-04T17:10:38.746",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110614,1762276238756,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.756",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110615,1762276238767,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.767",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110616,1762276238778,"fUST",-512.55395433,0.00043835,120,"2025-11-04T17:10:38.778",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110617,1762276238788,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.788",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110619,1762276238798,"fUST",-512.54667323,0.00043835,120,"2025-11-04T17:10:38.798",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110621,1762276238809,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.809",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110623,1762276238819,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.819",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110624,1762276238829,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.829",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110626,1762276238839,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.839",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110628,1762276238849,"fUST",-3736.37,0.00043835,15,"2025-11-04T17:10:38.849",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110630,1762276238865,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.865",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110632,1762276238875,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.875",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110634,1762276238886,"fUST",-509.03260195,0.00043835,120,"2025-11-04T17:10:38.886",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110636,1762276238902,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.902",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110638,1762276238912,"fUST",-1514.04,0.00043835,120,"2025-11-04T17:10:38.912",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110640,1762276238923,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.923",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110642,1762276238937,"fUST",-509.42363625,0.00043835,120,"2025-11-04T17:10:38.937",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110644,1762276238948,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.948",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110646,1762276238959,"fUST",-505.71911772,0.00043835,120,"2025-11-04T17:10:38.959",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110647,1762276238970,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.970",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110649,1762276238981,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.981",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110651,1762276238992,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:38.992",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110653,1762276239002,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.002",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110654,1762276239013,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.013",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110655,1762276239023,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.023",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110656,1762276239034,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.034",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110657,1762276239045,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.045",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110658,1762276239055,"fUST",-568.17344559,0.00043835,120,"2025-11-04T17:10:39.055",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110659,1762276239065,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.065",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110660,1762276239074,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.074",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110661,1762276239085,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.085",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110662,1762276239096,"fUST",-330.57562656,0.00043835,120,"2025-11-04T17:10:39.096",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110663,1762276239106,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.106",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110664,1762276239116,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.116",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110665,1762276239126,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.126",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110666,1762276239136,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.136",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110667,1762276239148,"fUST",-507.84017949,0.00043835,120,"2025-11-04T17:10:39.148",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110668,1762276239158,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.158",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110669,1762276239168,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.168",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110670,1762276239177,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.177",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110671,1762276239188,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.188",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110672,1762276239198,"fUST",-500.0,0.00043835,2,"2025-11-04T17:10:39.198",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110673,1762276239208,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.208",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110674,1762276239218,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.218",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110675,1762276239228,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.228",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110676,1762276239237,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.237",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110677,1762276239248,"fUST",-175.48150503,0.00043835,14,"2025-11-04T17:10:39.248",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110678,1762276239258,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.258",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110679,1762276239268,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.268",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110680,1762276239278,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.278",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110681,1762276239287,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.287",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110682,1762276239298,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.298",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110683,1762276239308,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.308",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110684,1762276239317,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.317",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110685,1762276239327,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.327",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110686,1762276239337,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.337",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110687,1762276239346,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.346",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110688,1762276239356,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.356",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110689,1762276239367,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.367",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110690,1762276239377,"fUST",-504.76653457,0.00043835,120,"2025-11-04T17:10:39.377",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110691,1762276239387,"fUST",-574.69461919,0.00043835,120,"2025-11-04T17:10:39.387",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110692,1762276239401,"fUST",-1173.01,0.00043835,2,"2025-11-04T17:10:39.401",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110693,1762276239411,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.411",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110694,1762276239421,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.421",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110695,1762276239431,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.431",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110696,1762276239441,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.441",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110697,1762276239450,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.450",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110698,1762276239460,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.460",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110699,1762276239469,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.469",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110700,1762276239479,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.479",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110701,1762276239488,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.488",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110702,1762276239498,"fUST",-633.74883428,0.00043835,120,"2025-11-04T17:10:39.498",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110703,1762276239507,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.507",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110704,1762276239516,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.516",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110705,1762276239525,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.525",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110706,1762276239534,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.534",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110707,1762276239543,"fUST",-508.86634642,0.00043835,120,"2025-11-04T17:10:39.543",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110708,1762276239553,"fUST",-547.94783318,0.00043835,120,"2025-11-04T17:10:39.553",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110709,1762276239562,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.562",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110710,1762276239573,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.573",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110711,1762276239582,"fUST",-505.24543528,0.00043835,120,"2025-11-04T17:10:39.582",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110712,1762276239592,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.592",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110713,1762276239602,"fUST",-506.17700423,0.00043835,120,"2025-11-04T17:10:39.602",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110714,1762276239611,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.611",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110715,1762276239620,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.620",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110716,1762276239630,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.630",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110717,1762276239639,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.639",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110718,1762276239652,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.652",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110719,1762276239662,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.662",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110720,1762276239674,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.674",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110721,1762276239684,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.684",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110722,1762276239694,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.694",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110723,1762276239704,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.704",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110724,1762276239715,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.715",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110725,1762276239725,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.725",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110726,1762276239735,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.735",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110727,1762276239745,"fUST",-509.05948423,0.00043835,120,"2025-11-04T17:10:39.745",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110728,1762276239755,"fUST",-500.0,0.00043835,60,"2025-11-04T17:10:39.755",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110729,1762276239766,"fUST",-499.58450668,0.00043835,120,"2025-11-04T17:10:39.766",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110730,1762276239775,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.775",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110731,1762276239785,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.785",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110732,1762276239795,"fUST",-500.0,0.00043835,30,"2025-11-04T17:10:39.795",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110733,1762276239805,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.805",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110734,1762276239814,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.814",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110735,1762276239824,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.824",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110736,1762276239833,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.833",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110737,1762276239843,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.843",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110738,1762276239852,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.852",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110739,1762276239864,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.864",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110740,1762276239874,"fUST",-502.64815176,0.00043835,120,"2025-11-04T17:10:39.874",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110741,1762276239884,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.884",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110742,1762276239899,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.899",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110744,1762276239909,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:39.909",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110746,1762276239918,"fUST",-505.0143081,0.00043835,120,"2025-11-04T17:10:39.918",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110748,1762276240040,"fUST",-748.46,0.00043835,120,"2025-11-04T17:10:40.040",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110749,1762276240050,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.050",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110750,1762276240059,"fUST",-508.81712921,0.00043835,120,"2025-11-04T17:10:40.059",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110751,1762276240069,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.069",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110752,1762276240079,"fUST",-385.91966838,0.00043835,120,"2025-11-04T17:10:40.079",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110754,1762276240087,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.087",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110756,1762276240096,"fUST",-500.0,0.00043835,2,"2025-11-04T17:10:40.096",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110758,1762276240105,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.105",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110760,1762276240115,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.115",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110762,1762276240124,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.124",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110764,1762276240134,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.134",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110766,1762276240142,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.142",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110767,1762276240157,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.157",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110769,1762276240166,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.166",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110771,1762276240175,"fUST",-500.0,0.00043835,10,"2025-11-04T17:10:40.175",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110773,1762276240185,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.185",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110774,1762276240194,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.194",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110775,1762276240203,"fUST",-1220.03,0.00043835,120,"2025-11-04T17:10:40.203",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110776,1762276240212,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.212",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110777,1762276240222,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.222",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110778,1762276240231,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.231",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110780,1762276240241,"fUST",-244.74,0.00043835,120,"2025-11-04T17:10:40.241",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110782,1762276240250,"fUST",-522.63591536,0.00043835,120,"2025-11-04T17:10:40.250",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110784,1762276240259,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.259",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110786,1762276240268,"fUST",-682.35,0.00043835,120,"2025-11-04T17:10:40.268",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110788,1762276240279,"fUST",-500.0,0.00043835,30,"2025-11-04T17:10:40.279",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110790,1762276240288,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.288",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110791,1762276240297,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.297",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110792,1762276240306,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.306",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110794,1762276240316,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.316",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110796,1762276240326,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.326",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110798,1762276240335,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.335",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110800,1762276240344,"fUST",-3666.66,0.00043835,120,"2025-11-04T17:10:40.344",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110802,1762276240353,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.353",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110804,1762276240362,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.362",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110806,1762276240372,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.372",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110808,1762276240382,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.382",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110810,1762276240392,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.392",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110812,1762276240404,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.404",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110814,1762276240413,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.413",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110816,1762276240423,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.423",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110818,1762276240432,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.432",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110820,1762276240442,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.442",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110822,1762276240451,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.451",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110823,1762276240460,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.460",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110825,1762276240469,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.469",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110827,1762276240479,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.479",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110829,1762276240488,"fUST",-489.06682344,0.00043835,120,"2025-11-04T17:10:40.488",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110831,1762276240497,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.497",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110833,1762276240506,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.506",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110835,1762276240516,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.516",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110837,1762276240524,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.524",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110839,1762276240533,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.533",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110841,1762276240542,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.542",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110842,1762276240551,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.551",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110843,1762276240560,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.560",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110844,1762276240569,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.569",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110845,1762276240578,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.578",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110847,1762276240588,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.588",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110849,1762276240597,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.597",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110851,1762276240606,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.606",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110853,1762276240615,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.615",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110854,1762276240625,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.625",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110856,1762276240634,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.634",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110858,1762276240643,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.643",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110860,1762276240656,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.656",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110861,1762276240665,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.665",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110862,1762276240674,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.674",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110863,1762276240684,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.684",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110864,1762276240693,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.693",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110865,1762276240703,"fUST",-533.76852651,0.00043835,120,"2025-11-04T17:10:40.703",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110866,1762276240713,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.713",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110867,1762276240722,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.722",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110868,1762276240732,"fUST",-455.0,0.00043835,120,"2025-11-04T17:10:40.732",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110869,1762276240743,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.743",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110870,1762276240752,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.752",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110871,1762276240763,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.763",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110872,1762276240773,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.773",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110873,1762276240783,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.783",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110874,1762276240793,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.793",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110875,1762276240802,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.802",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110876,1762276240812,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.812",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110877,1762276240821,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.821",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110878,1762276240831,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.831",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110879,1762276240840,"fUST",-507.47654717,0.00043835,120,"2025-11-04T17:10:40.840",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110880,1762276240850,"fUST",-1680.4,0.00043835,40,"2025-11-04T17:10:40.850",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110881,1762276240862,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.862",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110882,1762276240872,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.872",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110883,1762276240882,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.882",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110884,1762276240893,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.893",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110885,1762276240908,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.908",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110886,1762276240917,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.917",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110887,1762276240927,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.927",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110888,1762276240936,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.936",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110889,1762276240946,"fUST",-552.85,0.00043835,120,"2025-11-04T17:10:40.946",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110890,1762276240955,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.955",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110891,1762276240964,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.964",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110892,1762276240973,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.973",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110893,1762276240983,"fUST",-335.41975132,0.00043835,120,"2025-11-04T17:10:40.983",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110894,1762276240992,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:40.992",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110895,1762276241001,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.001",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110896,1762276241010,"fUST",-504.16669912,0.00043835,120,"2025-11-04T17:10:41.010",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110897,1762276241021,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.021",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110898,1762276241031,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.031",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110899,1762276241041,"fUST",-882.79,0.00043835,120,"2025-11-04T17:10:41.041",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110900,1762276241050,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.050",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110901,1762276241060,"fUST",-508.35616799,0.00043835,120,"2025-11-04T17:10:41.060",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110902,1762276241070,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.070",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110903,1762276241080,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.080",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110904,1762276241091,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.091",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110905,1762276241101,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.101",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110907,1762276241111,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.111",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110908,1762276241121,"fUST",-768.61,0.00043835,60,"2025-11-04T17:10:41.121",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110909,1762276241132,"fUST",-502.54624284,0.00043835,120,"2025-11-04T17:10:41.132",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110910,1762276241141,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.141",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110911,1762276241158,"fUST",-501.3864391,0.00043835,120,"2025-11-04T17:10:41.158",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110912,1762276241169,"fUST",-501.52758274,0.00043835,120,"2025-11-04T17:10:41.169",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110913,1762276241179,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.179",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110914,1762276241189,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.189",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110915,1762276241200,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.200",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110916,1762276241209,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.209",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110917,1762276241219,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.219",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110918,1762276241228,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.228",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110919,1762276241238,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.238",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110920,1762276241247,"fUST",-1558.11,0.00043835,120,"2025-11-04T17:10:41.247",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110921,1762276241256,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.256",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110922,1762276241265,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.265",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110923,1762276241275,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.275",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110924,1762276241283,"fUST",-503.15859866,0.00043835,120,"2025-11-04T17:10:41.283",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110925,1762276241294,"fUST",-500.0,0.00043835,21,"2025-11-04T17:10:41.294",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110926,1762276241304,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.304",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110927,1762276241313,"fUST",-618.74497271,0.00043835,120,"2025-11-04T17:10:41.313",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110928,1762276241322,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.322",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110929,1762276241331,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.331",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110930,1762276241340,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.340",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110931,1762276241349,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.349",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110932,1762276241358,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.358",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110933,1762276241367,"fUST",-3646.52,0.00043835,120,"2025-11-04T17:10:41.367",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110934,1762276241377,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.377",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110935,1762276241387,"fUST",-674.49,0.00043835,120,"2025-11-04T17:10:41.387",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110936,1762276241401,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.401",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110937,1762276241411,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.411",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110938,1762276241422,"fUST",-934.41,0.00043835,120,"2025-11-04T17:10:41.422",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110939,1762276241432,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.432",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110940,1762276241442,"fUST",-505.07389419,0.00043835,120,"2025-11-04T17:10:41.442",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110941,1762276241451,"fUST",-492.09511499,0.00043835,120,"2025-11-04T17:10:41.451",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110942,1762276241460,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.460",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110943,1762276241469,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.469",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110944,1762276241479,"fUST",-506.05241246,0.00043835,120,"2025-11-04T17:10:41.479",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110945,1762276241489,"fUST",-505.66495155,0.00043835,120,"2025-11-04T17:10:41.489",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110946,1762276241498,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.498",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110947,1762276241508,"fUST",-505.6939723,0.00043835,120,"2025-11-04T17:10:41.508",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110948,1762276241517,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.517",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110949,1762276241527,"fUST",-12354.96,0.00043835,120,"2025-11-04T17:10:41.527",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110950,1762276241536,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.536",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110951,1762276241546,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.546",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110952,1762276241555,"fUST",-839.21,0.00043835,120,"2025-11-04T17:10:41.555",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110953,1762276241564,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.564",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110954,1762276241574,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.574",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110955,1762276241583,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.583",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110957,1762276241592,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.592",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110959,1762276241602,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.602",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110960,1762276241611,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.611",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110963,1762276241621,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.621",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110964,1762276241631,"fUST",-506.90931176,0.00043835,120,"2025-11-04T17:10:41.631",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110966,1762276241640,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.640",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110968,1762276241651,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.651",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110970,1762276241660,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.660",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110971,1762276241669,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.669",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110972,1762276241679,"fUST",-508.09788273,0.00043835,120,"2025-11-04T17:10:41.679",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110975,1762276241689,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.689",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110976,1762276241700,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.700",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110977,1762276241710,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.710",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110978,1762276241720,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.720",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110979,1762276241729,"fUST",-151.0,0.00043835,120,"2025-11-04T17:10:41.729",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110980,1762276241739,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.739",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110982,1762276241748,"fUST",-501.31432877,0.00043835,120,"2025-11-04T17:10:41.748",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110984,1762276241757,"fUST",-480.613388,0.00043835,120,"2025-11-04T17:10:41.757",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110986,1762276241766,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.766",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110988,1762276241775,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.775",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110990,1762276241784,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.784",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110992,1762276241794,"fUST",-480.613388,0.00043835,120,"2025-11-04T17:10:41.794",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110993,1762276241804,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.804",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110994,1762276241814,"fUST",-480.613388,0.00043835,120,"2025-11-04T17:10:41.814",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110996,1762276241826,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.826",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393110998,1762276241836,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.836",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111000,1762276241846,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.846",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111002,1762276241857,"fUST",-480.613388,0.00043835,120,"2025-11-04T17:10:41.857",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111004,1762276241870,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.870",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111006,1762276241879,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.879",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111008,1762276241889,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.889",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111010,1762276241900,"fUST",-151.0,0.00043835,120,"2025-11-04T17:10:41.900",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111012,1762276241911,"fUST",-151.0,0.00043835,120,"2025-11-04T17:10:41.911",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111014,1762276241920,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.920",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111015,1762276241929,"fUST",-8773.17,0.00043835,3,"2025-11-04T17:10:41.929",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111016,1762276241942,"fUST",-151.0,0.00043835,120,"2025-11-04T17:10:41.942",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111017,1762276241952,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.952",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111019,1762276241961,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.961",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111020,1762276241970,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.970",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111021,1762276241979,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.979",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111022,1762276241989,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.989",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111023,1762276241998,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:41.998",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111024,1762276242007,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.007",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111025,1762276242017,"fUST",-2690.26,0.00043835,120,"2025-11-04T17:10:42.017",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111026,1762276242026,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.026",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111027,1762276242035,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.035",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111028,1762276242044,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.044",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111029,1762276242052,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.052",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111030,1762276242062,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.062",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111031,1762276242071,"fUST",-506.06037118,0.00043835,120,"2025-11-04T17:10:42.071",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111032,1762276242081,"fUST",-7232.54,0.00043835,120,"2025-11-04T17:10:42.081",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111033,1762276242091,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.091",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111034,1762276242188,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.188",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111035,1762276242198,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.198",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111036,1762276242208,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.208",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111037,1762276242218,"fUST",-500.0,0.00043835,2,"2025-11-04T17:10:42.218",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111038,1762276242228,"fUST",-151.0,0.00043835,120,"2025-11-04T17:10:42.228",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111039,1762276242238,"fUST",-554.55725229,0.00043835,120,"2025-11-04T17:10:42.238",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111040,1762276242248,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.248",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111041,1762276242258,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.258",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111042,1762276242267,"fUST",-500.0,0.00043835,2,"2025-11-04T17:10:42.267",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111043,1762276242276,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.276",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111044,1762276242286,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.286",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111045,1762276242295,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.295",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111046,1762276242305,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.305",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111047,1762276242315,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.315",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111048,1762276242324,"fUST",-151.0,0.00043835,120,"2025-11-04T17:10:42.324",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111049,1762276242333,"fUST",-155.282692,0.00043835,120,"2025-11-04T17:10:42.333",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111050,1762276242342,"fUST",-151.0,0.00043835,120,"2025-11-04T17:10:42.342",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111051,1762276242352,"fUST",-151.0,0.00043835,120,"2025-11-04T17:10:42.352",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111052,1762276242362,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.362",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111053,1762276242372,"fUST",-151.0,0.00043835,120,"2025-11-04T17:10:42.372",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111054,1762276242382,"fUST",-151.0,0.00043835,120,"2025-11-04T17:10:42.382",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111055,1762276242392,"fUST",-151.0,0.00043835,120,"2025-11-04T17:10:42.392",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111056,1762276242407,"fUST",-151.917279,0.00043835,120,"2025-11-04T17:10:42.407",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111057,1762276242417,"fUST",-500.0,0.00043835,2,"2025-11-04T17:10:42.417",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111058,1762276242426,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.426",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111059,1762276242435,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.435",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111060,1762276242444,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.444",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111061,1762276242453,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.453",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111062,1762276242462,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.462",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111063,1762276242471,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.471",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111064,1762276242481,"fUST",-500.0,0.00043835,120,"2025-11-04T17:10:42.481",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111065,1762276242490,"fUST",-502.46055944,0.00043873,10,"2025-11-04T17:10:42.490",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111066,1762276242499,"fUST",-530.88061363,0.00043873,10,"2025-11-04T17:10:42.499",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111067,1762276242509,"fUST",-502.58822375,0.00043873,10,"2025-11-04T17:10:42.509",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111068,1762276242518,"fUST",-504.88759824,0.00043873,10,"2025-11-04T17:10:42.518",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111069,1762276242527,"fUST",-502.50509684,0.00043873,10,"2025-11-04T17:10:42.527",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111070,1762276242536,"fUST",-500.85035697,0.00043873,10,"2025-11-04T17:10:42.536",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111071,1762276242546,"fUST",-502.73643182,0.00043873,10,"2025-11-04T17:10:42.546",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111072,1762276242558,"fUST",-505.063071,0.00043873,10,"2025-11-04T17:10:42.558",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111073,1762276242578,"fUST",-500.0,0.00043873,10,"2025-11-04T17:10:42.578",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111074,1762276242595,"fUST",-500.0,0.00043873,10,"2025-11-04T17:10:42.595",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111075,1762276242604,"fUST",-176.28592031,0.00043873,10,"2025-11-04T17:10:42.604",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111076,1762276242614,"fUST",-501.89871753,0.00043873,10,"2025-11-04T17:10:42.614",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111077,1762276242623,"fUST",-501.53145934,0.00043873,10,"2025-11-04T17:10:42.623",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111078,1762276242632,"fUST",-151.0,0.00043873,120,"2025-11-04T17:10:42.632",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111079,1762276242640,"fUST",-480.613388,0.00043873,120,"2025-11-04T17:10:42.640",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111080,1762276242651,"fUST",-480.613388,0.00043873,120,"2025-11-04T17:10:42.651",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111081,1762276242661,"fUST",-480.613388,0.00043873,120,"2025-11-04T17:10:42.661",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111082,1762276242671,"fUST",-480.613388,0.00043873,120,"2025-11-04T17:10:42.671",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111083,1762276242680,"fUST",-151.0,0.00043873,120,"2025-11-04T17:10:42.680",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111084,1762276242690,"fUST",-151.0,0.00043873,120,"2025-11-04T17:10:42.690",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111086,1762276242700,"fUST",-151.0,0.00043873,120,"2025-11-04T17:10:42.700",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111088,1762276242710,"fUST",-153.353033,0.00043873,120,"2025-11-04T17:10:42.710",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111089,1762276242720,"fUST",-160.0,0.00043975,6,"2025-11-04T17:10:42.720",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111090,1762276242729,"fUST",-2101.50874024,0.0004398,3,"2025-11-04T17:10:42.729",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111091,1762276242738,"fUST",-27491.29122544,0.0004399,2,"2025-11-04T17:10:42.738",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111092,1762276242747,"fUST",-200.0,0.00044,120,"2025-11-04T17:10:42.747",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111093,1762276242757,"fUST",-600.0,0.00044072,2,"2025-11-04T17:10:42.757",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111094,1762276242766,"fUST",-2436.14,0.00044083,40,"2025-11-04T17:10:42.766",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111095,1762276242775,"fUST",-157.35,0.000441,30,"2025-11-04T17:10:42.775",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111096,1762276242784,"fUST",-6227.14,0.000441,14,"2025-11-04T17:10:42.784",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111097,1762276242793,"fUST",-1218.07,0.000441,40,"2025-11-04T17:10:42.793",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111098,1762276242802,"fUST",-1400.0,0.00044348,60,"2025-11-04T17:10:42.802",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111099,1762276242811,"fUST",-500.42673356,0.00044373,10,"2025-11-04T17:10:42.811",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111100,1762276242820,"fUST",-151.0,0.00044373,120,"2025-11-04T17:10:42.820",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111101,1762276242829,"fUST",-151.0,0.00044373,120,"2025-11-04T17:10:42.829",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111102,1762276242838,"fUST",-151.0,0.00044373,120,"2025-11-04T17:10:42.838",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111103,1762276242848,"fUST",-151.0,0.00044373,120,"2025-11-04T17:10:42.848",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111104,1762276242858,"fUST",-151.0,0.00044373,120,"2025-11-04T17:10:42.858",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111105,1762276242867,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:42.867",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111106,1762276242876,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:42.876",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111107,1762276242888,"fUST",-496.19095747,0.00044383,120,"2025-11-04T17:10:42.888",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111108,1762276242900,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:42.900",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111109,1762276242910,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:42.910",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111111,1762276242919,"fUST",-1000.0,0.00044383,2,"2025-11-04T17:10:42.919",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111113,1762276242929,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:42.929",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111115,1762276242938,"fUST",-609.19718876,0.00044383,120,"2025-11-04T17:10:42.938",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111117,1762276242947,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:42.947",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111119,1762276242957,"fUST",-513.27305194,0.00044383,120,"2025-11-04T17:10:42.957",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111120,1762276242967,"fUST",-507.49754139,0.00044383,120,"2025-11-04T17:10:42.967",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111121,1762276242976,"fUST",-511.8273612,0.00044383,120,"2025-11-04T17:10:42.976",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111122,1762276242986,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:42.986",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111124,1762276242995,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:42.995",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111125,1762276243004,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.004",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111126,1762276243013,"fUST",-509.53001338,0.00044383,120,"2025-11-04T17:10:43.013",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111127,1762276243022,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.022",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111128,1762276243031,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.031",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111129,1762276243040,"fUST",-512.00764454,0.00044383,120,"2025-11-04T17:10:43.040",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111130,1762276243049,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.049",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111131,1762276243059,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.059",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111132,1762276243068,"fUST",-586.72280158,0.00044383,120,"2025-11-04T17:10:43.068",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111133,1762276243078,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.078",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111135,1762276243087,"fUST",-1000.0,0.00044383,2,"2025-11-04T17:10:43.087",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111136,1762276243097,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.097",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111137,1762276243107,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.107",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111138,1762276243116,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.116",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111140,1762276243127,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.127",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111141,1762276243137,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.137",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111142,1762276243146,"fUST",-429.98742322,0.00044383,120,"2025-11-04T17:10:43.146",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111143,1762276243158,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.158",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111144,1762276243167,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.167",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111145,1762276243176,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.176",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111147,1762276243185,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.185",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111149,1762276243195,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.195",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111151,1762276243205,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.205",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111153,1762276243215,"fUST",-511.06755959,0.00044383,120,"2025-11-04T17:10:43.215",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111154,1762276243226,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.226",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111156,1762276243236,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.236",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111157,1762276243245,"fUST",-500.32070825,0.00044383,120,"2025-11-04T17:10:43.245",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111158,1762276243255,"fUST",-496.56651015,0.00044383,120,"2025-11-04T17:10:43.255",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111159,1762276243264,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.264",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111160,1762276243274,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.274",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111161,1762276243284,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.284",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111162,1762276243293,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.293",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111163,1762276243303,"fUST",-3736.37,0.00044383,15,"2025-11-04T17:10:43.303",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111164,1762276243313,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.313",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111165,1762276243322,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.322",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111167,1762276243333,"fUST",-1514.04,0.00044383,120,"2025-11-04T17:10:43.333",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111168,1762276243343,"fUST",-368.65725098,0.00044383,120,"2025-11-04T17:10:43.343",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111169,1762276243352,"fUST",-291.80020213,0.00044383,120,"2025-11-04T17:10:43.352",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111170,1762276243362,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.362",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111171,1762276243372,"fUST",-510.0375474,0.00044383,120,"2025-11-04T17:10:43.372",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111172,1762276243382,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.382",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111173,1762276243391,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.391",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111174,1762276243406,"fUST",-399.30363617,0.00044383,120,"2025-11-04T17:10:43.406",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111175,1762276243416,"fUST",-351.49199416,0.00044383,120,"2025-11-04T17:10:43.416",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111176,1762276243425,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.425",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111177,1762276243434,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.434",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111179,1762276243443,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.443",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111181,1762276243453,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.453",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111182,1762276243463,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.463",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111183,1762276243472,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.472",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111185,1762276243482,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.482",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111187,1762276243493,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.493",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111189,1762276243503,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.503",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111191,1762276243513,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.513",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111193,1762276243524,"fUST",-359.40513115,0.00044383,120,"2025-11-04T17:10:43.524",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111195,1762276243534,"fUST",-340.0543331,0.00044383,120,"2025-11-04T17:10:43.534",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111197,1762276243544,"fUST",-164.09811004,0.00044383,2,"2025-11-04T17:10:43.544",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111199,1762276243555,"fUST",-507.10141016,0.00044383,120,"2025-11-04T17:10:43.555",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111201,1762276243564,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.564",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111202,1762276243574,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.574",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111203,1762276243585,"fUST",-350.26225553,0.00044383,120,"2025-11-04T17:10:43.585",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111204,1762276243595,"fUST",-507.40060746,0.00044383,120,"2025-11-04T17:10:43.595",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111205,1762276243605,"fUST",-378.76045299,0.00044383,120,"2025-11-04T17:10:43.605",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111206,1762276243615,"fUST",-508.86714624,0.00044383,120,"2025-11-04T17:10:43.615",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111207,1762276243625,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.625",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111208,1762276243635,"fUST",-507.37889397,0.00044383,120,"2025-11-04T17:10:43.635",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111209,1762276243645,"fUST",-554.56103599,0.00044383,120,"2025-11-04T17:10:43.645",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111210,1762276243659,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.659",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111211,1762276243670,"fUST",-507.46456772,0.00044383,120,"2025-11-04T17:10:43.670",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111212,1762276243680,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.680",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111213,1762276243691,"fUST",-505.53645428,0.00044383,120,"2025-11-04T17:10:43.691",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111214,1762276243701,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.701",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111215,1762276243710,"fUST",-1173.01,0.00044383,2,"2025-11-04T17:10:43.710",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111216,1762276243720,"fUST",-305.58923595,0.00044383,120,"2025-11-04T17:10:43.720",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111217,1762276243729,"fUST",-521.47358913,0.00044383,120,"2025-11-04T17:10:43.729",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111218,1762276243739,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.739",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111219,1762276243749,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.749",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111220,1762276243759,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.759",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111221,1762276243769,"fUST",-509.07225032,0.00044383,120,"2025-11-04T17:10:43.769",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111222,1762276243779,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.779",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111223,1762276243790,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.790",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111224,1762276243800,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.800",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111225,1762276243810,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.810",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111226,1762276243819,"fUST",-506.3063455,0.00044383,120,"2025-11-04T17:10:43.819",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111227,1762276243829,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.829",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111228,1762276243838,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.838",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111229,1762276243848,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.848",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111230,1762276243861,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.861",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111231,1762276243870,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.870",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111232,1762276243880,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.880",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111233,1762276243890,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.890",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111234,1762276243903,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.903",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111235,1762276243914,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.914",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111236,1762276243924,"fUST",-508.1361259,0.00044383,120,"2025-11-04T17:10:43.924",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111237,1762276243935,"fUST",-539.99927558,0.00044383,120,"2025-11-04T17:10:43.935",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111238,1762276243945,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.945",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111239,1762276243955,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.955",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111240,1762276243965,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.965",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111241,1762276243975,"fUST",-510.89504657,0.00044383,120,"2025-11-04T17:10:43.975",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111242,1762276243987,"fUST",-510.00121443,0.00044383,120,"2025-11-04T17:10:43.987",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111243,1762276243998,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:43.998",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111244,1762276244008,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.008",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111245,1762276244018,"fUST",-500.0,0.00044383,60,"2025-11-04T17:10:44.018",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111246,1762276244027,"fUST",-508.45184377,0.00044383,120,"2025-11-04T17:10:44.027",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111247,1762276244037,"fUST",-508.17413156,0.00044383,120,"2025-11-04T17:10:44.037",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111248,1762276244046,"fUST",-500.0,0.00044383,30,"2025-11-04T17:10:44.046",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111249,1762276244056,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.056",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111250,1762276244066,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.066",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111251,1762276244075,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.075",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111252,1762276244087,"fUST",-509.97997237,0.00044383,120,"2025-11-04T17:10:44.087",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111253,1762276244097,"fUST",-553.02196418,0.00044383,120,"2025-11-04T17:10:44.097",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111254,1762276244107,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.107",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111255,1762276244116,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.116",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111256,1762276244205,"fUST",-530.7091295,0.00044383,120,"2025-11-04T17:10:44.205",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111257,1762276244215,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.215",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111258,1762276244225,"fUST",-748.46,0.00044383,120,"2025-11-04T17:10:44.225",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111259,1762276244235,"fUST",-509.39659438,0.00044383,120,"2025-11-04T17:10:44.235",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111260,1762276244244,"fUST",-505.3627255,0.00044383,120,"2025-11-04T17:10:44.244",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111261,1762276244254,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.254",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111262,1762276244263,"fUST",-500.0,0.00044383,2,"2025-11-04T17:10:44.263",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111263,1762276244272,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.272",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111264,1762276244282,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.282",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111265,1762276244291,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.291",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111266,1762276244300,"fUST",-505.95100676,0.00044383,120,"2025-11-04T17:10:44.300",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111267,1762276244308,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.308",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111268,1762276244318,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.318",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111269,1762276244327,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.327",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111270,1762276244336,"fUST",-500.0,0.00044383,10,"2025-11-04T17:10:44.336",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111271,1762276244345,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.345",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111272,1762276244355,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.355",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111273,1762276244363,"fUST",-1220.03,0.00044383,120,"2025-11-04T17:10:44.363",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111274,1762276244373,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.373",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111275,1762276244382,"fUST",-189.35119674,0.00044383,120,"2025-11-04T17:10:44.382",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111276,1762276244391,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.391",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111277,1762276244403,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.403",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111278,1762276244412,"fUST",-682.35,0.00044383,120,"2025-11-04T17:10:44.412",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111279,1762276244421,"fUST",-518.4258475,0.00044383,30,"2025-11-04T17:10:44.421",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111280,1762276244431,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.431",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111281,1762276244440,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.440",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111282,1762276244450,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.450",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111283,1762276244459,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.459",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111284,1762276244469,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.469",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111285,1762276244479,"fUST",-3666.66,0.00044383,120,"2025-11-04T17:10:44.479",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111286,1762276244488,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.488",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111287,1762276244498,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.498",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111288,1762276244507,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.507",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111289,1762276244516,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.516",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111290,1762276244526,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.526",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111291,1762276244536,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.536",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111292,1762276244545,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.545",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111293,1762276244555,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.555",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111294,1762276244564,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.564",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111295,1762276244573,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.573",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111296,1762276244583,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.583",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111297,1762276244593,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.593",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111298,1762276244603,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.603",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111299,1762276244613,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.613",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111300,1762276244622,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.622",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111301,1762276244631,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.631",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111302,1762276244641,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.641",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111303,1762276244651,"fUST",-560.27192605,0.00044383,120,"2025-11-04T17:10:44.651",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111304,1762276244660,"fUST",-275.84008606,0.00044383,120,"2025-11-04T17:10:44.660",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111305,1762276244670,"fUST",-507.34216964,0.00044383,120,"2025-11-04T17:10:44.670",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111306,1762276244679,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.679",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111307,1762276244689,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.689",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111308,1762276244699,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.699",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111309,1762276244708,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.708",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111310,1762276244718,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.718",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111311,1762276244727,"fUST",-507.27987083,0.00044383,120,"2025-11-04T17:10:44.727",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111312,1762276244736,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.736",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111313,1762276244746,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.746",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111314,1762276244756,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.756",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111315,1762276244765,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.765",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111316,1762276244775,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.775",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111317,1762276244784,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.784",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111318,1762276244793,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.793",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111319,1762276244803,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.803",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111320,1762276244812,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.812",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111321,1762276244822,"fUST",-504.80092592,0.00044383,120,"2025-11-04T17:10:44.822",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111322,1762276244833,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.833",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111323,1762276244842,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.842",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111324,1762276244851,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.851",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111325,1762276244868,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.868",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111326,1762276244879,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.879",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111327,1762276244894,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.894",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111328,1762276244908,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.908",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111329,1762276244918,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.918",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111330,1762276244929,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.929",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111331,1762276244938,"fUST",-1680.4,0.00044383,40,"2025-11-04T17:10:44.938",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111332,1762276244949,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.949",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111333,1762276244963,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.963",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111334,1762276244973,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:44.973",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111335,1762276244982,"fUST",-151.0,0.00044383,120,"2025-11-04T17:10:44.982",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111336,1762276244992,"fUST",-151.0,0.00044383,120,"2025-11-04T17:10:44.992",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111337,1762276245003,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.003",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111338,1762276245014,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.014",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111339,1762276245025,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.025",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111340,1762276245038,"fUST",-151.0,0.00044383,120,"2025-11-04T17:10:45.038",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111341,1762276245060,"fUST",-151.0,0.00044383,120,"2025-11-04T17:10:45.060",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111342,1762276245081,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.081",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111343,1762276245095,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.095",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111344,1762276245104,"fUST",-552.85,0.00044383,120,"2025-11-04T17:10:45.104",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111345,1762276245114,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.114",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111346,1762276245123,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.123",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111347,1762276245133,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.133",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111348,1762276245143,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.143",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111349,1762276245155,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.155",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111350,1762276245164,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.164",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111351,1762276245173,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.173",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111352,1762276245183,"fUST",-882.79,0.00044383,120,"2025-11-04T17:10:45.183",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111353,1762276245194,"fUST",-151.444264,0.00044383,120,"2025-11-04T17:10:45.194",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111354,1762276245204,"fUST",-151.444264,0.00044383,120,"2025-11-04T17:10:45.204",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111355,1762276245214,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.214",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111356,1762276245223,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.223",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111357,1762276245234,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.234",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111358,1762276245243,"fUST",-151.444264,0.00044383,120,"2025-11-04T17:10:45.243",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111359,1762276245253,"fUST",-151.444264,0.00044383,120,"2025-11-04T17:10:45.253",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111360,1762276245263,"fUST",-151.0,0.00044383,120,"2025-11-04T17:10:45.263",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111361,1762276245272,"fUST",-151.0,0.00044383,120,"2025-11-04T17:10:45.272",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111362,1762276245281,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.281",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111363,1762276245291,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.291",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111364,1762276245299,"fUST",-151.444264,0.00044383,120,"2025-11-04T17:10:45.299",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111365,1762276245309,"fUST",-151.444264,0.00044383,120,"2025-11-04T17:10:45.309",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111366,1762276245319,"fUST",-518.7120058,0.00044383,120,"2025-11-04T17:10:45.319",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111367,1762276245329,"fUST",-151.444264,0.00044383,120,"2025-11-04T17:10:45.329",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111368,1762276245338,"fUST",-768.61,0.00044383,60,"2025-11-04T17:10:45.338",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111369,1762276245347,"fUST",-151.444264,0.00044383,120,"2025-11-04T17:10:45.347",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111370,1762276245356,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.356",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111371,1762276245365,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.365",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111372,1762276245375,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.375",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111373,1762276245383,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.383",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111374,1762276245393,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.393",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111375,1762276245405,"fUST",-512.17594451,0.00044383,120,"2025-11-04T17:10:45.405",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111376,1762276245415,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.415",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111377,1762276245424,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.424",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111378,1762276245433,"fUST",-1558.11,0.00044383,120,"2025-11-04T17:10:45.433",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111379,1762276245443,"fUST",-508.26724268,0.00044383,120,"2025-11-04T17:10:45.443",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111380,1762276245452,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.452",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111381,1762276245461,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.461",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111382,1762276245470,"fUST",-500.0,0.00044383,21,"2025-11-04T17:10:45.470",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111383,1762276245479,"fUST",-151.0,0.00044383,120,"2025-11-04T17:10:45.479",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111384,1762276245488,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.488",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111385,1762276245497,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.497",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111386,1762276245506,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.506",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111387,1762276245515,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.515",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111388,1762276245524,"fUST",-3646.52,0.00044383,120,"2025-11-04T17:10:45.524",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111389,1762276245534,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.534",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111390,1762276245543,"fUST",-674.49,0.00044383,120,"2025-11-04T17:10:45.543",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111391,1762276245552,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.552",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111392,1762276245561,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.561",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111393,1762276245570,"fUST",-934.41,0.00044383,120,"2025-11-04T17:10:45.570",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111394,1762276245579,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.579",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111395,1762276245588,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.588",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111396,1762276245598,"fUST",-255.9615293,0.00044383,120,"2025-11-04T17:10:45.598",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111397,1762276245607,"fUST",-503.8051098,0.00044383,120,"2025-11-04T17:10:45.607",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111398,1762276245616,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.616",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111399,1762276245625,"fUST",-12354.96,0.00044383,120,"2025-11-04T17:10:45.625",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111400,1762276245634,"fUST",-515.58675801,0.00044383,120,"2025-11-04T17:10:45.634",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111401,1762276245644,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.644",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111403,1762276245657,"fUST",-839.21,0.00044383,120,"2025-11-04T17:10:45.657",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111404,1762276245666,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.666",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111405,1762276245676,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.676",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111406,1762276245686,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.686",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111407,1762276245695,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.695",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111408,1762276245705,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.705",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111410,1762276245715,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.715",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111412,1762276245724,"fUST",-504.24641762,0.00044383,120,"2025-11-04T17:10:45.724",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111413,1762276245734,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.734",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111414,1762276245743,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.743",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111415,1762276245753,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.753",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111416,1762276245763,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.763",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111417,1762276245772,"fUST",-151.0,0.00044383,120,"2025-11-04T17:10:45.772",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111418,1762276245781,"fUST",-151.0,0.00044383,120,"2025-11-04T17:10:45.781",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111419,1762276245791,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.791",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111420,1762276245801,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.801",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111421,1762276245810,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.810",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111422,1762276245820,"fUST",-151.0,0.00044383,120,"2025-11-04T17:10:45.820",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111423,1762276245829,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.829",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111424,1762276245838,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.838",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111425,1762276245848,"fUST",-151.0,0.00044383,120,"2025-11-04T17:10:45.848",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111426,1762276245859,"fUST",-480.613388,0.00044383,120,"2025-11-04T17:10:45.859",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111427,1762276245871,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.871",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111428,1762276245880,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.880",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111429,1762276245889,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.889",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111430,1762276245901,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.901",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111431,1762276245910,"fUST",-480.613388,0.00044383,120,"2025-11-04T17:10:45.910",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111432,1762276245920,"fUST",-480.613388,0.00044383,120,"2025-11-04T17:10:45.920",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111433,1762276245930,"fUST",-298.76062617,0.00044383,120,"2025-11-04T17:10:45.930",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111434,1762276245939,"fUST",-372.20883325,0.00044383,120,"2025-11-04T17:10:45.939",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111435,1762276245949,"fUST",-151.0,0.00044383,120,"2025-11-04T17:10:45.949",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111437,1762276245959,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.959",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111439,1762276245969,"fUST",-480.613388,0.00044383,120,"2025-11-04T17:10:45.969",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111441,1762276245979,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:45.979",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111449,1762276246066,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.066",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111450,1762276246076,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.076",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111451,1762276246086,"fUST",-151.0,0.00044383,120,"2025-11-04T17:10:46.086",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111452,1762276246096,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.096",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111454,1762276246106,"fUST",-8773.17,0.00044383,3,"2025-11-04T17:10:46.106",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111456,1762276246115,"fUST",-151.0,0.00044383,120,"2025-11-04T17:10:46.115",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111458,1762276246126,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.126",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111459,1762276246146,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.146",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111461,1762276246169,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.169",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111462,1762276246192,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.192",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111463,1762276246209,"fUST",-239.1,0.00044383,120,"2025-11-04T17:10:46.209",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111465,1762276246219,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.219",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111466,1762276246229,"fUST",-2690.26,0.00044383,120,"2025-11-04T17:10:46.229",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111467,1762276246238,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.238",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111468,1762276246249,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.249",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111470,1762276246259,"fUST",-505.47218267,0.00044383,120,"2025-11-04T17:10:46.259",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111472,1762276246268,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.268",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111473,1762276246281,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.281",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111474,1762276246290,"fUST",-7232.54,0.00044383,120,"2025-11-04T17:10:46.290",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111475,1762276246299,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.299",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111476,1762276246308,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.308",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111477,1762276246318,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.318",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111478,1762276246327,"fUST",-528.83387964,0.00044383,120,"2025-11-04T17:10:46.327",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111479,1762276246337,"fUST",-500.74461353,0.00044383,2,"2025-11-04T17:10:46.337",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111480,1762276246346,"fUST",-514.66985054,0.00044383,120,"2025-11-04T17:10:46.346",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111481,1762276246355,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.355",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111482,1762276246364,"fUST",-500.0,0.00044383,2,"2025-11-04T17:10:46.364",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111483,1762276246373,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.373",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111484,1762276246383,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.383",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111485,1762276246392,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.392",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111486,1762276246403,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.403",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111487,1762276246413,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.413",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111488,1762276246422,"fUST",-151.0,0.00044383,120,"2025-11-04T17:10:46.422",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111489,1762276246431,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.431",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111490,1762276246440,"fUST",-151.0,0.00044383,120,"2025-11-04T17:10:46.440",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111491,1762276246450,"fUST",-500.0,0.00044383,2,"2025-11-04T17:10:46.450",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111493,1762276246459,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.459",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111494,1762276246468,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.468",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111496,1762276246477,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.477",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111497,1762276246486,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.486",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111498,1762276246495,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.495",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111499,1762276246504,"fUST",-516.84685784,0.00044383,120,"2025-11-04T17:10:46.504",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111500,1762276246513,"fUST",-181743.08961935,0.00044395,5,"2025-11-04T17:10:46.513",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111501,1762276246615,"fUST",-641.09671013,0.00044395,5,"2025-11-04T17:10:46.615",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111502,1762276246627,"fUST",-3754.22678149,0.00044395,5,"2025-11-04T17:10:46.627",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111503,1762276246691,"fUST",-200.0,0.00023302,2,"2025-11-04T17:10:46.691",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111504,1762276246700,"fUST",-500.0,0.00044383,120,"2025-11-04T17:10:46.700",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111505,1762276246710,"fUST",-1002.15,0.00044395,5,"2025-11-04T17:10:46.710",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111506,1762276246721,"fUST",-1941.58210694,0.00044395,5,"2025-11-04T17:10:46.721",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111507,1762276246735,"fUST",-3126.7398802,0.00044395,5,"2025-11-04T17:10:46.735",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111508,1762276246865,"fUST",-437.59580211,0.00043835,120,"2025-11-04T17:10:46.865",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111509,1762276246896,"fUST",-222.75,0.00043825,10,"2025-11-04T17:10:46.896",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111510,1762276246913,"fUST",-62.40419789,0.00043835,120,"2025-11-04T17:10:46.913",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111511,1762276246927,"fUST",-25.00410401,0.00044383,120,"2025-11-04T17:10:46.927",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111512,1762276247047,"fUST",-474.99589599,0.00044383,120,"2025-11-04T17:10:47.047",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111513,1762276247060,"fUST",-7791.11490189,0.00044395,5,"2025-11-04T17:10:47.060",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111514,1762276247074,"fUST",-151.0,0.00044395,120,"2025-11-04T17:10:47.074",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111515,1762276247086,"fUST",-151.0,0.00044395,120,"2025-11-04T17:10:47.086",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111516,1762276247100,"fUST",-151.444264,0.00044395,120,"2025-11-04T17:10:47.100",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111517,1762276247114,"fUST",-151.444264,0.00044395,120,"2025-11-04T17:10:47.114",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111518,1762276247127,"fUST",-151.444264,0.00044395,120,"2025-11-04T17:10:47.127",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111519,1762276247142,"fUST",-151.444264,0.00044395,120,"2025-11-04T17:10:47.142",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111520,1762276247159,"fUST",-168.661041,0.00044395,120,"2025-11-04T17:10:47.159",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111521,1762276247171,"fUST",-151.0,0.00044395,120,"2025-11-04T17:10:47.171",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111522,1762276247182,"fUST",-151.0,0.00044395,120,"2025-11-04T17:10:47.182",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111523,1762276247193,"fUST",-265.598928,0.00044395,120,"2025-11-04T17:10:47.193",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111524,1762276247207,"fUST",-151.0,0.00044395,120,"2025-11-04T17:10:47.207",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111525,1762276247221,"fUST",-480.613388,0.00044395,120,"2025-11-04T17:10:47.221",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111526,1762276247235,"fUST",-480.613388,0.00044395,120,"2025-11-04T17:10:47.235",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111527,1762276247246,"fUST",-480.613388,0.00044395,120,"2025-11-04T17:10:47.246",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111528,1762276247259,"fUST",-480.613388,0.00044395,120,"2025-11-04T17:10:47.259",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111529,1762276247271,"fUST",-151.0,0.00044395,120,"2025-11-04T17:10:47.271",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111530,1762276247281,"fUST",-151.0,0.00044395,120,"2025-11-04T17:10:47.281",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111531,1762276247291,"fUST",-151.0,0.00044395,120,"2025-11-04T17:10:47.291",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111532,1762276247304,"fUST",-202.61100537,0.00044395,120,"2025-11-04T17:10:47.304",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111533,1762276247316,"fUST",-860.77,0.000444,14,"2025-11-04T17:10:47.316",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111534,1762276247328,"fUST",-189.12333395,0.0004441,120,"2025-11-04T17:10:47.328",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111535,1762276247340,"fUST",-223.34226752,0.00044421,10,"2025-11-04T17:10:47.340",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111536,1762276247353,"fUST",-601.79970023,0.00044526,2,"2025-11-04T17:10:47.353",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111537,1762276247365,"fUST",-1000.0,0.00044622,90,"2025-11-04T17:10:47.365",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111538,1762276247377,"fUST",-159.0,0.000447,120,"2025-11-04T17:10:47.377",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111539,1762276247389,"fUST",-619.14512899,0.00044741,28,"2025-11-04T17:10:47.389",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111540,1762276247404,"fUST",-9087.43893534,0.00044831,2,"2025-11-04T17:10:47.404",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111541,1762276247417,"fUST",-1400.0,0.00044896,60,"2025-11-04T17:10:47.417",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111542,1762276247428,"fUST",-200.0,0.000449,120,"2025-11-04T17:10:47.428",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111543,1762276247440,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.440",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111544,1762276247450,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.450",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111545,1762276247461,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.461",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111546,1762276247472,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.472",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111547,1762276247483,"fUST",-1000.0,0.00044931,2,"2025-11-04T17:10:47.483",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111548,1762276247494,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.494",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111549,1762276247506,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.506",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111550,1762276247518,"fUST",-312.28545582,0.00044931,120,"2025-11-04T17:10:47.518",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111551,1762276247530,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.530",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111552,1762276247543,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.543",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111553,1762276247554,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.554",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111554,1762276247564,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.564",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111555,1762276247573,"fUST",-529.48059011,0.00044931,120,"2025-11-04T17:10:47.573",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111556,1762276247582,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.582",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111557,1762276247591,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.591",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111558,1762276247599,"fUST",-454.16498958,0.00044931,2,"2025-11-04T17:10:47.599",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111559,1762276247608,"fUST",-560.88057585,0.00044931,120,"2025-11-04T17:10:47.608",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111560,1762276247617,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.617",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111561,1762276247626,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.626",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111562,1762276247636,"fUST",-334.0759814,0.00044931,120,"2025-11-04T17:10:47.636",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111563,1762276247645,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.645",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111564,1762276247656,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.656",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111565,1762276247665,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.665",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111566,1762276247674,"fUST",-521.22634328,0.00044931,120,"2025-11-04T17:10:47.674",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111567,1762276247683,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.683",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111568,1762276247691,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.691",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111569,1762276247700,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.700",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111570,1762276247709,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.709",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111571,1762276247718,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.718",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111572,1762276247727,"fUST",-518.85129255,0.00044931,120,"2025-11-04T17:10:47.727",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111573,1762276247736,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.736",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111574,1762276247745,"fUST",-584.76175028,0.00044931,120,"2025-11-04T17:10:47.745",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111575,1762276247754,"fUST",-3736.37,0.00044931,15,"2025-11-04T17:10:47.754",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111576,1762276247763,"fUST",-583.06,0.00044931,120,"2025-11-04T17:10:47.763",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111577,1762276247772,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.772",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111578,1762276247942,"fUST",-1514.04,0.00044931,120,"2025-11-04T17:10:47.942",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111579,1762276247955,"fUST",-163.0219739,0.00044931,120,"2025-11-04T17:10:47.955",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111580,1762276247964,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.964",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111581,1762276247973,"fUST",-543.66924831,0.00044931,120,"2025-11-04T17:10:47.973",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111582,1762276247983,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:47.983",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111583,1762276247992,"fUST",-158.43197442,0.00044931,120,"2025-11-04T17:10:47.992",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111584,1762276248001,"fUST",-198.77028571,0.00044931,120,"2025-11-04T17:10:48.001",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111585,1762276248010,"fUST",-574.50938231,0.00044931,120,"2025-11-04T17:10:48.010",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111586,1762276248019,"fUST",-511.80916733,0.00044931,120,"2025-11-04T17:10:48.019",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111587,1762276248028,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.028",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111588,1762276248037,"fUST",-280.24330153,0.00044931,120,"2025-11-04T17:10:48.037",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111589,1762276248046,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.046",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111590,1762276248055,"fUST",-506.50137993,0.00044931,120,"2025-11-04T17:10:48.055",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111591,1762276248064,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.064",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111592,1762276248073,"fUST",-503.4614837,0.00044931,120,"2025-11-04T17:10:48.073",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111593,1762276248082,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.082",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111594,1762276248091,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.091",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111595,1762276248100,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.100",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111596,1762276248110,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.110",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111597,1762276248119,"fUST",-1173.01,0.00044931,2,"2025-11-04T17:10:48.119",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111598,1762276248128,"fUST",-502.12938335,0.00044931,120,"2025-11-04T17:10:48.128",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111599,1762276248137,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.137",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111600,1762276248146,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.146",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111601,1762276248158,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.158",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111602,1762276248167,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.167",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111603,1762276248176,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.176",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111604,1762276248185,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.185",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111605,1762276248194,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.194",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111606,1762276248203,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.203",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111607,1762276248212,"fUST",-506.29524123,0.00044931,120,"2025-11-04T17:10:48.212",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111608,1762276248223,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.223",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111609,1762276248232,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.232",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111610,1762276248241,"fUST",-506.48623565,0.00044931,120,"2025-11-04T17:10:48.241",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111611,1762276248249,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.249",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111612,1762276248258,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.258",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111613,1762276248267,"fUST",-506.89808425,0.00044931,120,"2025-11-04T17:10:48.267",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111614,1762276248276,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.276",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111615,1762276248285,"fUST",-511.21047278,0.00044931,120,"2025-11-04T17:10:48.285",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111616,1762276248294,"fUST",-224.52366055,0.00044931,120,"2025-11-04T17:10:48.294",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111617,1762276248310,"fUST",-275.47633945,0.00044931,120,"2025-11-04T17:10:48.310",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111618,1762276248319,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.319",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111619,1762276248328,"fUST",-506.68123651,0.00044931,120,"2025-11-04T17:10:48.328",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111620,1762276248337,"fUST",-500.0,0.00044931,30,"2025-11-04T17:10:48.337",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111621,1762276248346,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.346",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111622,1762276248355,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.355",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111623,1762276248365,"fUST",-196.59086297,0.00044931,120,"2025-11-04T17:10:48.365",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111624,1762276248374,"fUST",-505.99827723,0.00044931,120,"2025-11-04T17:10:48.374",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111625,1762276248383,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.383",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111626,1762276248392,"fUST",-748.46,0.00044931,120,"2025-11-04T17:10:48.392",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111627,1762276248405,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.405",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111628,1762276248413,"fUST",-500.0,0.00044931,2,"2025-11-04T17:10:48.413",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111629,1762276248421,"fUST",-505.05258032,0.00044931,120,"2025-11-04T17:10:48.421",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111630,1762276248429,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.429",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111631,1762276248438,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.438",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111632,1762276248447,"fUST",-507.98082721,0.00044931,120,"2025-11-04T17:10:48.447",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111633,1762276248456,"fUST",-500.0,0.00044931,10,"2025-11-04T17:10:48.456",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111634,1762276248465,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.465",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111635,1762276248474,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.474",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111636,1762276248483,"fUST",-1220.03,0.00044931,120,"2025-11-04T17:10:48.483",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111637,1762276248492,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.492",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111638,1762276248501,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.501",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111639,1762276248512,"fUST",-506.48331757,0.00044931,120,"2025-11-04T17:10:48.512",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111640,1762276248520,"fUST",-682.35,0.00044931,120,"2025-11-04T17:10:48.520",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111641,1762276248529,"fUST",-506.13582947,0.00044931,120,"2025-11-04T17:10:48.529",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111642,1762276248538,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.538",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111643,1762276248547,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.547",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111644,1762276248556,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.556",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111645,1762276248566,"fUST",-3666.66,0.00044931,120,"2025-11-04T17:10:48.566",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111646,1762276248575,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.575",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111647,1762276248584,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.584",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111648,1762276248593,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.593",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111649,1762276248603,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.603",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111650,1762276248612,"fUST",-506.4594316,0.00044931,120,"2025-11-04T17:10:48.612",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111651,1762276248622,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.622",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111652,1762276248631,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.631",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111653,1762276248640,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.640",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111654,1762276248648,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.648",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111655,1762276248660,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.660",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111656,1762276248670,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.670",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111657,1762276248679,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.679",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111658,1762276248688,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.688",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111659,1762276248697,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.697",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111660,1762276248707,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.707",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111661,1762276248716,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.716",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111662,1762276248725,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.725",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111663,1762276248734,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.734",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111664,1762276248743,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.743",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111665,1762276248753,"fUST",-582.33519418,0.00044931,120,"2025-11-04T17:10:48.753",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111666,1762276248762,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.762",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111667,1762276248771,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.771",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111668,1762276248780,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.780",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111669,1762276248789,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.789",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111670,1762276248798,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.798",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111671,1762276248808,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.808",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111672,1762276248817,"fUST",-429.72448474,0.00044931,120,"2025-11-04T17:10:48.817",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111673,1762276248826,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.826",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111674,1762276248836,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.836",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111675,1762276248844,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.844",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111676,1762276248854,"fUST",-490.32530571,0.00044931,120,"2025-11-04T17:10:48.854",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111677,1762276248868,"fUST",-9.67469429,0.00044931,120,"2025-11-04T17:10:48.868",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111678,1762276248878,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.878",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111679,1762276248888,"fUST",-39.40736371,0.00044931,120,"2025-11-04T17:10:48.888",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111680,1762276248932,"fUST",-200.00000077,0.000372,2,"2025-11-04T17:10:48.932",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111681,1762276248942,"fUST",-328.92,0.00044338,30,"2025-11-04T17:10:48.942",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111682,1762276248953,"fUST",-460.59263629,0.00044931,120,"2025-11-04T17:10:48.953",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111683,1762276248962,"fUST",-608.146883,0.00044931,120,"2025-11-04T17:10:48.962",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111684,1762276248971,"fUST",-500.0,0.00044931,120,"2025-11-04T17:10:48.971",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111685,1762276248980,"fUST",-1024.34047974,0.00044931,40,"2025-11-04T17:10:48.980",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111686,1762276248991,"fUST",-656.05952026,0.00044931,40,"2025-11-04T17:10:48.991",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111687,1762276249001,"fUST",-365.44047974,0.00044931,120,"2025-11-04T17:10:49.001",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111688,1762276263564,"fUST",-134.55952026,0.00044931,120,"2025-11-04T17:11:03.564",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111689,1762276263581,"fUST",-500.0,0.00044931,120,"2025-11-04T17:11:03.581",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111690,1762276263594,"fUST",-365.44047974,0.00044931,120,"2025-11-04T17:11:03.594",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111702,1762276782004,"fUST",3170.0,0.00021,2,"2025-11-04T17:19:42.004",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111705,1762276996409,"fUST",263.4,0.0002,14,"2025-11-04T17:23:16.409",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111723,1762277264486,"fUST",252.028701,0.00032876,120,"2025-11-04T17:27:44.486",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111733,1762277318384,"fUST",207.0,0.0002,10,"2025-11-04T17:28:38.384",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111770,1762277432519,"fUST",-318.5,0.00021999,2,"2025-11-04T17:30:32.519",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111772,1762277432576,"fUST",-881.5,0.00021999,2,"2025-11-04T17:30:32.576",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111773,1762277432585,"fUST",-300.0,0.00021999,2,"2025-11-04T17:30:32.585",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111778,1762277432702,"fUST",-500.0,0.00021999,2,"2025-11-04T17:30:32.702",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111779,1762277432712,"fUST",-500.0,0.00021999,2,"2025-11-04T17:30:32.712",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111780,1762277432721,"fUST",-1741.0763455,0.00022,5,"2025-11-04T17:30:32.721",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111781,1762277432730,"fUST",-32532.35802907,0.00022,2,"2025-11-04T17:30:32.730",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111782,1762277432741,"fUST",-767.6359825,0.00022,2,"2025-11-04T17:30:32.741",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111800,1762277438360,"fUST",-6908.15119545,0.00022,2,"2025-11-04T17:30:38.360",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111801,1762277438371,"fUST",-344.0,0.00022,2,"2025-11-04T17:30:38.371",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111802,1762277438385,"fUST",-300.0,0.00022439,20,"2025-11-04T17:30:38.385",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111803,1762277438395,"fUST",-300.0,0.00022439,20,"2025-11-04T17:30:38.395",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111804,1762277438406,"fUST",-300.0,0.00022439,20,"2025-11-04T17:30:38.406",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111805,1762277438416,"fUST",-300.0,0.00022439,20,"2025-11-04T17:30:38.416",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111806,1762277438425,"fUST",-300.0,0.00022439,20,"2025-11-04T17:30:38.425",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111807,1762277438435,"fUST",-300.0,0.00022439,20,"2025-11-04T17:30:38.435",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111808,1762277438444,"fUST",-300.0,0.00022439,20,"2025-11-04T17:30:38.444",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111809,1762277438454,"fUST",-300.0,0.00022439,20,"2025-11-04T17:30:38.454",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111810,1762277438463,"fUST",-300.0,0.00022439,20,"2025-11-04T17:30:38.463",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111811,1762277438473,"fUST",-300.0,0.00022439,20,"2025-11-04T17:30:38.473",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111812,1762277438483,"fUST",-300.0,0.00022439,20,"2025-11-04T17:30:38.483",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111813,1762277438493,"fUST",-300.0,0.00022439,20,"2025-11-04T17:30:38.493",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111814,1762277438503,"fUST",-300.0,0.00022439,20,"2025-11-04T17:30:38.503",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111815,1762277438513,"fUST",-300.0,0.00022439,20,"2025-11-04T17:30:38.513",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111816,1762277438523,"fUST",-300.0,0.00022439,20,"2025-11-04T17:30:38.523",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111817,1762277438533,"fUST",-600.0,0.00022887,20,"2025-11-04T17:30:38.533",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111818,1762277438544,"fUST",-500.0,0.000235,2,"2025-11-04T17:30:38.544",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111820,1762277438553,"fUST",-1116.0,0.000245,5,"2025-11-04T17:30:38.553",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111821,1762277438565,"fUST",-1748.61916305,0.000248,4,"2025-11-04T17:30:38.565",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111822,1762277438575,"fUST",-720.0,0.00025175,20,"2025-11-04T17:30:38.575",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111823,1762277438584,"fUST",-1559.71072991,0.00025204,12,"2025-11-04T17:30:38.584",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111824,1762277438593,"fUST",-150.0,0.00025204,2,"2025-11-04T17:30:38.593",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111825,1762277438603,"fUST",-152.58808353,0.00025999,2,"2025-11-04T17:30:38.603",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111826,1762277438612,"fUST",-315.89821021,0.00025999,2,"2025-11-04T17:30:38.612",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111827,1762277438624,"fUST",-140.16859487,0.00025999,2,"2025-11-04T17:30:38.624",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111828,1762277438638,"fUST",-500.0,0.00025999,2,"2025-11-04T17:30:38.638",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111829,1762277438647,"fUST",-199.83140513,0.00025999,2,"2025-11-04T17:30:38.647",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111910,1762277443490,"fUST",-300.16859487,0.00025999,2,"2025-11-04T17:30:43.490",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111911,1762277443500,"fUST",-500.0,0.00025999,2,"2025-11-04T17:30:43.500",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111912,1762277443509,"fUST",-500.0,0.00025999,2,"2025-11-04T17:30:43.509",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111913,1762277443518,"fUST",-500.0,0.00025999,2,"2025-11-04T17:30:43.518",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111914,1762277443527,"fUST",-540.44297479,0.00025999,2,"2025-11-04T17:30:43.527",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111915,1762277443545,"fUST",-557.24389581,0.00025999,2,"2025-11-04T17:30:43.545",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111916,1762277443555,"fUST",-500.0,0.00025999,2,"2025-11-04T17:30:43.555",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111917,1762277443565,"fUST",-649.31215396,0.00025999,2,"2025-11-04T17:30:43.565",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111918,1762277443574,"fUST",-500.0,0.00025999,2,"2025-11-04T17:30:43.574",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111919,1762277443583,"fUST",-500.0,0.00025999,2,"2025-11-04T17:30:43.583",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111920,1762277443593,"fUST",-500.0,0.00025999,2,"2025-11-04T17:30:43.593",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393111921,1762277443603,"fUST",-16452.83238057,0.00026,30,"2025-11-04T17:30:43.603",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112066,1762277446946,"fUST",-10570.31671378,0.00026,30,"2025-11-04T17:30:46.946",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112067,1762277446958,"fUST",-242.07200486,0.00027204,2,"2025-11-04T17:30:46.958",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112068,1762277446970,"fUST",-864.0,0.00027693,30,"2025-11-04T17:30:46.970",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112069,1762277446980,"fUST",-301.99999955,0.0002905,2,"2025-11-04T17:30:46.980",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112070,1762277446990,"fUST",-1000.0,0.00030462,30,"2025-11-04T17:30:46.990",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112071,1762277447000,"fUST",-229.98957494,0.00030481,2,"2025-11-04T17:30:47.000",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112072,1762277447010,"fUST",-165.265987,0.00032155,20,"2025-11-04T17:30:47.010",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112073,1762277447019,"fUST",-184.90708337,0.00033242,2,"2025-11-04T17:30:47.019",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112074,1762277447029,"fUST",-1000.0,0.00033509,30,"2025-11-04T17:30:47.029",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112075,1762277447043,"fUST",-244.0,0.00033509,30,"2025-11-04T17:30:47.043",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112076,1762277447053,"fUST",-218.47080339,0.00034761,4,"2025-11-04T17:30:47.053",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112077,1762277447064,"fUST",-153.0,0.00035,120,"2025-11-04T17:30:47.064",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112078,1762277447074,"fUST",-345.0,0.00035615,2,"2025-11-04T17:30:47.074",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112079,1762277447083,"fUST",-345.0,0.00036158,2,"2025-11-04T17:30:47.083",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112080,1762277447092,"fUST",-345.0,0.00036302,7,"2025-11-04T17:30:47.092",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112081,1762277447102,"fUST",-500.0,0.0003638,5,"2025-11-04T17:30:47.102",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112082,1762277447113,"fUST",-500.0,0.0003638,5,"2025-11-04T17:30:47.113",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112083,1762277447123,"fUST",-500.0,0.0003638,5,"2025-11-04T17:30:47.123",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112084,1762277447133,"fUST",-345.0,0.00036398,7,"2025-11-04T17:30:47.133",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112085,1762277447145,"fUST",-500.0,0.00036407,7,"2025-11-04T17:30:47.145",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112086,1762277447155,"fUST",-425.0,0.00036407,7,"2025-11-04T17:30:47.155",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112087,1762277447165,"fUST",-244.24504781,0.00036416,2,"2025-11-04T17:30:47.165",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112088,1762277447174,"fUST",-399.46520389,0.00036435,2,"2025-11-04T17:30:47.174",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112089,1762277447184,"fUST",-345.0,0.0003645,2,"2025-11-04T17:30:47.184",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112090,1762277447193,"fUST",-345.0,0.00036585,2,"2025-11-04T17:30:47.193",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112091,1762277447204,"fUST",-345.0,0.00036629,120,"2025-11-04T17:30:47.204",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112092,1762277447214,"fUST",-500.0,0.00036681,7,"2025-11-04T17:30:47.214",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112093,1762277447224,"fUST",-211.322381,0.00036803,2,"2025-11-04T17:30:47.224",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112094,1762277447233,"fUST",-1600.0,0.00036816,3,"2025-11-04T17:30:47.233",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112095,1762277447244,"fUST",-345.0,0.00036817,2,"2025-11-04T17:30:47.244",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112096,1762277447257,"fUST",-345.0,0.00036827,7,"2025-11-04T17:30:47.257",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112097,1762277447267,"fUST",-425.0,0.00036851,120,"2025-11-04T17:30:47.267",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112098,1762277447277,"fUST",-1000.0,0.00036859,30,"2025-11-04T17:30:47.277",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112099,1762277447287,"fUST",-260.94520041,0.00036859,30,"2025-11-04T17:30:47.287",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112100,1762277447300,"fUST",-231.05479959,0.00036859,30,"2025-11-04T17:30:47.300",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112101,1762277447310,"fUST",-797.24115974,0.00036928,5,"2025-11-04T17:30:47.310",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112102,1762277447322,"fUST",-500.0,0.00036955,7,"2025-11-04T17:30:47.322",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112103,1762277447331,"fUST",-200.0,0.00037,20,"2025-11-04T17:30:47.331",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112104,1762277447341,"fUST",-500.0,0.00037229,7,"2025-11-04T17:30:47.341",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112105,1762277447350,"fUST",-1733.07,0.00037243,10,"2025-11-04T17:30:47.350",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112106,1762277447360,"fUST",-345.0,0.00037253,7,"2025-11-04T17:30:47.360",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112107,1762277447369,"fUST",-345.0,0.0003726,2,"2025-11-04T17:30:47.369",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112108,1762277447379,"fUST",-1733.07,0.00037322,10,"2025-11-04T17:30:47.379",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112109,1762277447392,"fUST",-2079.68,0.00037332,10,"2025-11-04T17:30:47.392",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112110,1762277447402,"fUST",-501.4525332,0.00037342,14,"2025-11-04T17:30:47.402",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112111,1762277447412,"fUST",-500.0,0.00037342,14,"2025-11-04T17:30:47.412",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112112,1762277447422,"fUST",-345.0,0.00037373,7,"2025-11-04T17:30:47.422",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112113,1762277447432,"fUST",-151.0,0.000375,11,"2025-11-04T17:30:47.432",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112114,1762277447441,"fUST",-151.0,0.000375,20,"2025-11-04T17:30:47.441",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112115,1762277447451,"fUST",-500.0,0.00037503,7,"2025-11-04T17:30:47.451",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112116,1762277447460,"fUST",-1348.46,0.00037529,3,"2025-11-04T17:30:47.460",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112117,1762277447470,"fUST",-674.23,0.00037529,3,"2025-11-04T17:30:47.470",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112118,1762277447480,"fUST",-337.11,0.00037529,3,"2025-11-04T17:30:47.480",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112119,1762277447489,"fUST",-168.56,0.00037529,3,"2025-11-04T17:30:47.489",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112120,1762277447499,"fUST",-505.69,0.00037529,3,"2025-11-04T17:30:47.499",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112121,1762277447512,"fUST",-6533.76269252,0.00037529,3,"2025-11-04T17:30:47.512",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393112122,1762277447522,"fUST",-136.61881495,0.00037538,60,"2025-11-04T17:30:47.522",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393113104,1762277565067,"fUST",-7401.17194208,0.00037627,120,"2025-11-04T17:32:45.067",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393113509,1762277576447,"fUST",39000.0,0.00037627,120,"2025-11-04T17:32:56.447",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114401,1762277605310,"fUST",-720.0,0.00026892,30,"2025-11-04T17:33:25.310",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114403,1762277605339,"fUST",-864.0,0.00029581,30,"2025-11-04T17:33:25.339",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114405,1762277605366,"fUST",-500.0,0.00032539,30,"2025-11-04T17:33:25.366",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114407,1762277605397,"fUST",-1000.0,0.00032539,30,"2025-11-04T17:33:25.397",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114409,1762277605424,"fUST",-500.0,0.00032813,30,"2025-11-04T17:33:25.424",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114411,1762277605450,"fUST",-500.0,0.00033087,30,"2025-11-04T17:33:25.450",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114413,1762277605477,"fUST",-167.83693759,0.000332,117,"2025-11-04T17:33:25.477",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114415,1762277605508,"fUST",-204.72,0.00034887,60,"2025-11-04T17:33:25.508",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114417,1762277605535,"fUST",-204.72381321,0.00034987,60,"2025-11-04T17:33:25.535",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114419,1762277605565,"fUST",-1000.0,0.00035793,30,"2025-11-04T17:33:25.565",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114421,1762277605593,"fUST",-244.0,0.00035793,30,"2025-11-04T17:33:25.593",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114424,1762277605621,"fUST",-463.0,0.00035956,120,"2025-11-04T17:33:25.621",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114426,1762277605648,"fUST",-180.015,0.00037473,48,"2025-11-04T17:33:25.648",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114428,1762277605678,"fUST",-500.0,0.00037529,60,"2025-11-04T17:33:25.678",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114430,1762277605705,"fUST",-500.0,0.00037539,60,"2025-11-04T17:33:25.705",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114432,1762277605732,"fUST",-500.0,0.00037539,60,"2025-11-04T17:33:25.732",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114434,1762277605760,"fUST",-500.0,0.00037539,60,"2025-11-04T17:33:25.760",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114436,1762277605786,"fUST",-500.0,0.00037539,60,"2025-11-04T17:33:25.786",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114438,1762277605814,"fUST",-500.0,0.00037539,60,"2025-11-04T17:33:25.814",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114440,1762277605845,"fUST",-500.0,0.00037539,60,"2025-11-04T17:33:25.845",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114442,1762277605874,"fUST",-500.0,0.00037539,60,"2025-11-04T17:33:25.874",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114444,1762277605903,"fUST",-500.0,0.00037539,60,"2025-11-04T17:33:25.903",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114446,1762277605930,"fUST",-363.38118505,0.00037539,60,"2025-11-04T17:33:25.930",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114448,1762277605956,"fUST",-211.36865921,0.000376,120,"2025-11-04T17:33:25.956",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114450,1762277605981,"fUST",-191.88517168,0.000376,120,"2025-11-04T17:33:25.981",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114452,1762277606010,"fUST",-231.48825305,0.000376,120,"2025-11-04T17:33:26.010",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114453,1762277606036,"fUST",-169.89879033,0.000376,120,"2025-11-04T17:33:26.036",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114455,1762277606063,"fUST",-234.66551068,0.000376,120,"2025-11-04T17:33:26.063",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114457,1762277606090,"fUST",-190.27333297,0.000376,120,"2025-11-04T17:33:26.090",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114459,1762277606116,"fUST",-474.29,0.000376,30,"2025-11-04T17:33:26.116",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114461,1762277606143,"fUST",-160.0,0.00037627,30,"2025-11-04T17:33:26.143",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114463,1762277606169,"fUST",-500.0,0.00037642,120,"2025-11-04T17:33:26.169",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114465,1762277606195,"fUST",-500.0,0.00037642,120,"2025-11-04T17:33:26.195",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114466,1762277606223,"fUST",-500.0,0.00037642,120,"2025-11-04T17:33:26.223",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114468,1762277606255,"fUST",-345.0,0.0003775,120,"2025-11-04T17:33:26.255",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114470,1762277606284,"fUST",-463.0,0.00037995,120,"2025-11-04T17:33:26.284",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114472,1762277606315,"fUST",-153.0,0.000385,120,"2025-11-04T17:33:26.315",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114474,1762277606343,"fUST",-169.89879033,0.000387,120,"2025-11-04T17:33:26.343",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114476,1762277606372,"fUST",-234.66551068,0.000387,120,"2025-11-04T17:33:26.372",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114478,1762277606403,"fUST",-474.29,0.000392,30,"2025-11-04T17:33:26.403",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114480,1762277606433,"fUST",-1000.0,0.00039373,90,"2025-11-04T17:33:26.433",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114482,1762277606461,"fUST",-492.0,0.00039373,90,"2025-11-04T17:33:26.461",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114484,1762277606489,"fUST",-169.89879033,0.000399,120,"2025-11-04T17:33:26.489",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114486,1762277606519,"fUST",-234.66551068,0.000399,120,"2025-11-04T17:33:26.519",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114488,1762277606544,"fUST",-5995.46751402,0.0004,120,"2025-11-04T17:33:26.544",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114490,1762277606569,"fUST",-277.36973632,0.00040437,120,"2025-11-04T17:33:26.569",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114492,1762277606594,"fUST",-169.89879033,0.000411,120,"2025-11-04T17:33:26.594",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114494,1762277606623,"fUST",-234.66551068,0.000411,120,"2025-11-04T17:33:26.623",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114496,1762277606649,"fUST",-151.0,0.0004126,60,"2025-11-04T17:33:26.649",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114498,1762277606676,"fUST",-500.0,0.0004126,60,"2025-11-04T17:33:26.676",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114500,1762277606702,"fUST",-151.0,0.0004126,60,"2025-11-04T17:33:26.702",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114502,1762277606728,"fUST",-500.0,0.0004126,60,"2025-11-04T17:33:26.728",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114503,1762277606755,"fUST",-155.56426143,0.0004126,60,"2025-11-04T17:33:26.755",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114505,1762277606780,"fUST",-500.0,0.0004126,60,"2025-11-04T17:33:26.780",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114507,1762277606806,"fUST",-500.0,0.0004126,60,"2025-11-04T17:33:26.806",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114509,1762277606833,"fUST",-500.0,0.0004126,60,"2025-11-04T17:33:26.833",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114511,1762277606859,"fUST",-500.0,0.0004126,60,"2025-11-04T17:33:26.859",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114513,1762277606885,"fUST",-500.0,0.0004126,60,"2025-11-04T17:33:26.885",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114515,1762277606911,"fUST",-500.0,0.0004126,60,"2025-11-04T17:33:26.911",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114517,1762277606938,"fUST",-500.0,0.0004126,60,"2025-11-04T17:33:26.938",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114518,1762277606965,"fUST",-500.0,0.00041315,60,"2025-11-04T17:33:26.965",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114520,1762277606992,"fUST",-203.1070673,0.00041315,60,"2025-11-04T17:33:26.992",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114522,1762277607024,"fUST",-506.8475286,0.00041315,60,"2025-11-04T17:33:27.024",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114524,1762277607052,"fUST",-500.0,0.00041315,60,"2025-11-04T17:33:27.052",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114526,1762277607077,"fUST",-503.62281038,0.00041315,60,"2025-11-04T17:33:27.077",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114528,1762277607105,"fUST",-521.13741064,0.00041315,60,"2025-11-04T17:33:27.105",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114530,1762277607132,"fUST",-500.0,0.00041315,60,"2025-11-04T17:33:27.132",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114532,1762277607160,"fUST",-500.0,0.00041315,60,"2025-11-04T17:33:27.160",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114534,1762277607188,"fUST",-500.0,0.00041315,60,"2025-11-04T17:33:27.188",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114536,1762277607216,"fUST",-500.0,0.00041315,60,"2025-11-04T17:33:27.216",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114537,1762277607244,"fUST",-500.0,0.0004137,60,"2025-11-04T17:33:27.244",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114538,1762277607275,"fUST",-500.0,0.0004137,60,"2025-11-04T17:33:27.275",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114539,1762277607308,"fUST",-500.0,0.0004137,60,"2025-11-04T17:33:27.308",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114540,1762277607337,"fUST",-500.0,0.0004137,60,"2025-11-04T17:33:27.337",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114541,1762277607366,"fUST",-500.0,0.0004137,60,"2025-11-04T17:33:27.366",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114542,1762277607395,"fUST",-500.0,0.0004137,60,"2025-11-04T17:33:27.395",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114543,1762277607423,"fUST",-468.67702078,0.00041424,60,"2025-11-04T17:33:27.423",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114544,1762277607450,"fUST",-500.0,0.00041424,60,"2025-11-04T17:33:27.450",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114545,1762277607477,"fUST",-500.0,0.00041424,60,"2025-11-04T17:33:27.477",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114546,1762277607507,"fUST",-500.0,0.00041424,60,"2025-11-04T17:33:27.507",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114547,1762277607534,"fUST",-468.00969769,0.00041424,60,"2025-11-04T17:33:27.534",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114549,1762277607562,"fUST",-500.0,0.00041424,60,"2025-11-04T17:33:27.562",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114551,1762277607589,"fUST",-500.0,0.00041479,60,"2025-11-04T17:33:27.589",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114553,1762277607616,"fUST",-316.67180494,0.00041479,60,"2025-11-04T17:33:27.616",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114559,1762277607753,"fUST",-500.0,0.00041479,60,"2025-11-04T17:33:27.753",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114561,1762277607781,"fUST",-500.0,0.00041479,60,"2025-11-04T17:33:27.781",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114563,1762277607808,"fUST",-500.0,0.00041534,60,"2025-11-04T17:33:27.808",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114565,1762277607835,"fUST",-160.69183962,0.00041534,60,"2025-11-04T17:33:27.835",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114567,1762277607863,"fUST",-500.0,0.00041534,60,"2025-11-04T17:33:27.863",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114569,1762277607890,"fUST",-500.0,0.00041589,60,"2025-11-04T17:33:27.890",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114571,1762277607916,"fUST",-500.0,0.00041589,60,"2025-11-04T17:33:27.916",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114573,1762277607944,"fUST",-500.0,0.00041644,60,"2025-11-04T17:33:27.944",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114575,1762277607971,"fUST",-336.70409084,0.00041644,60,"2025-11-04T17:33:27.971",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114577,1762277607996,"fUST",-500.0,0.00041698,60,"2025-11-04T17:33:27.996",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114579,1762277608026,"fUST",-500.0,0.00041753,60,"2025-11-04T17:33:28.026",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114581,1762277608055,"fUST",-500.0,0.00041808,60,"2025-11-04T17:33:28.055",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114582,1762277608084,"fUST",-500.0,0.00041863,60,"2025-11-04T17:33:28.084",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114584,1762277608111,"fUST",-500.0,0.00041918,60,"2025-11-04T17:33:28.111",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114586,1762277608139,"fUST",-500.0,0.00041972,60,"2025-11-04T17:33:28.139",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114588,1762277608179,"fUST",-153.0,0.00042,120,"2025-11-04T17:33:28.179",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114590,1762277608209,"fUST",-500.0,0.00042027,60,"2025-11-04T17:33:28.209",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114592,1762277608238,"fUST",-300.1233875,0.00042082,60,"2025-11-04T17:33:28.238",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114594,1762277608266,"fUST",-198.0,0.0004209,59,"2025-11-04T17:33:28.266",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114596,1762277608297,"fUST",-169.89879033,0.000423,120,"2025-11-04T17:33:28.297",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114598,1762277608325,"fUST",-234.66551068,0.000423,120,"2025-11-04T17:33:28.325",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114600,1762277608354,"fUST",-200.0,0.000425,120,"2025-11-04T17:33:28.354",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114602,1762277608384,"fUST",-200.0,0.000425,120,"2025-11-04T17:33:28.384",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114604,1762277608412,"fUST",-200.0,0.00042529,120,"2025-11-04T17:33:28.412",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114606,1762277608441,"fUST",-277.36973632,0.00042864,120,"2025-11-04T17:33:28.441",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114608,1762277608468,"fUST",-836.284,0.00042936,30,"2025-11-04T17:33:28.468",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114610,1762277608495,"fUST",-167.0,0.00043,90,"2025-11-04T17:33:28.495",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114612,1762277608524,"fUST",-474.29,0.000431,30,"2025-11-04T17:33:28.524",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114614,1762277608554,"fUST",-1000.0,0.0004331,90,"2025-11-04T17:33:28.554",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114616,1762277608583,"fUST",-791.0,0.0004331,90,"2025-11-04T17:33:28.583",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114618,1762277608611,"fUST",-1200.0,0.000438,60,"2025-11-04T17:33:28.611",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114620,1762277608638,"fUST",-232.56554792,0.00043835,120,"2025-11-04T17:33:28.638",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114621,1762277608666,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:28.666",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114623,1762277608693,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:28.693",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114626,1762277608726,"fUST",-203.97256307,0.00043835,120,"2025-11-04T17:33:28.726",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114627,1762277608755,"fUST",-263.5090373,0.00043835,120,"2025-11-04T17:33:28.755",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114629,1762277608782,"fUST",-174.8769991,0.00043835,120,"2025-11-04T17:33:28.782",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114631,1762277608808,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:28.808",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114633,1762277608836,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:28.836",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114635,1762277608864,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:28.864",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114637,1762277608891,"fUST",-172.64319029,0.00043835,120,"2025-11-04T17:33:28.891",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114639,1762277608918,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:28.918",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114641,1762277608945,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:28.945",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114643,1762277608971,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:28.971",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114645,1762277608997,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:28.997",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114647,1762277609025,"fUST",-256.06083822,0.00043835,120,"2025-11-04T17:33:29.025",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114649,1762277609050,"fUST",-597.06,0.00043835,120,"2025-11-04T17:33:29.050",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114651,1762277609075,"fUST",-169.26392224,0.00043835,120,"2025-11-04T17:33:29.075",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114653,1762277609100,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.100",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114655,1762277609126,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.126",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114657,1762277609152,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.152",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114659,1762277609177,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.177",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114661,1762277609205,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.205",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114662,1762277609233,"fUST",-1470.35,0.00043835,40,"2025-11-04T17:33:29.233",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114664,1762277609261,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.261",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114667,1762277609296,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.296",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114668,1762277609323,"fUST",-507.88084016,0.00043835,120,"2025-11-04T17:33:29.323",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114670,1762277609352,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.352",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114672,1762277609385,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.385",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114674,1762277609413,"fUST",-197.42951634,0.00043835,120,"2025-11-04T17:33:29.413",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114676,1762277609441,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.441",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114678,1762277609467,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.467",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114680,1762277609492,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.492",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114682,1762277609518,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.518",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114684,1762277609544,"fUST",-178.34,0.00043835,120,"2025-11-04T17:33:29.544",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114686,1762277609571,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.571",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114688,1762277609598,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.598",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114690,1762277609624,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.624",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114692,1762277609649,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.649",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114694,1762277609675,"fUST",-573.56476869,0.00043835,120,"2025-11-04T17:33:29.675",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114696,1762277609701,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.701",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114698,1762277609727,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.727",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114700,1762277609756,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.756",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114702,1762277609782,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.782",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114704,1762277609807,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.807",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114706,1762277609832,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.832",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114708,1762277609859,"fUST",-375.11552287,0.00043835,120,"2025-11-04T17:33:29.859",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114709,1762277609885,"fUST",-510.17585048,0.00043835,120,"2025-11-04T17:33:29.885",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114711,1762277609911,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.911",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114713,1762277609937,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.937",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114715,1762277609964,"fUST",-654.9,0.00043835,120,"2025-11-04T17:33:29.964",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114717,1762277609989,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:29.989",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114719,1762277610019,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.019",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114721,1762277610047,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.047",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114723,1762277610076,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.076",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114725,1762277610104,"fUST",-1067.53,0.00043835,120,"2025-11-04T17:33:30.104",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114727,1762277610131,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.131",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114729,1762277610158,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.158",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114731,1762277610185,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.185",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114733,1762277610212,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.212",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114735,1762277610240,"fUST",-500.0,0.00043835,30,"2025-11-04T17:33:30.240",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114737,1762277610269,"fUST",-3208.33,0.00043835,120,"2025-11-04T17:33:30.269",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114739,1762277610299,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.299",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114741,1762277610326,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.326",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114743,1762277610354,"fUST",-520.82185537,0.00043835,120,"2025-11-04T17:33:30.354",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114749,1762277610493,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.493",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114751,1762277610523,"fUST",-478.77381575,0.00043835,120,"2025-11-04T17:33:30.523",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114752,1762277610550,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.550",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114753,1762277610579,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.579",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114754,1762277610606,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.606",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114755,1762277610631,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.631",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114756,1762277610658,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.658",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114757,1762277610683,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.683",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114758,1762277610709,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.709",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114760,1762277610736,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.736",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114762,1762277610762,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.762",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114763,1762277610790,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.790",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114765,1762277610819,"fUST",-567.21551328,0.00043835,120,"2025-11-04T17:33:30.819",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114767,1762277610846,"fUST",-216.67202285,0.00043835,120,"2025-11-04T17:33:30.846",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114769,1762277610873,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.873",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114771,1762277610900,"fUST",-430.75801245,0.00043835,120,"2025-11-04T17:33:30.900",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114773,1762277610926,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:30.926",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114775,1762277610952,"fUST",-304.31373544,0.00043835,120,"2025-11-04T17:33:30.952",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114777,1762277610979,"fUST",-557.55052464,0.00043835,120,"2025-11-04T17:33:30.979",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114779,1762277611009,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:31.009",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114781,1762277611036,"fUST",-347.35,0.00043835,120,"2025-11-04T17:33:31.036",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114783,1762277611063,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:31.063",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114785,1762277611089,"fUST",-621.55860557,0.00043835,120,"2025-11-04T17:33:31.089",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114787,1762277611117,"fUST",-503.35505952,0.00043835,120,"2025-11-04T17:33:31.117",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114789,1762277611145,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:31.145",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114791,1762277611174,"fUST",-154.624573,0.00043835,120,"2025-11-04T17:33:31.174",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114793,1762277611201,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:31.201",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114795,1762277611228,"fUST",-618.28,0.00043835,120,"2025-11-04T17:33:31.228",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114797,1762277611257,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:31.257",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114799,1762277611286,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:31.286",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114801,1762277611318,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:31.318",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114804,1762277611349,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:31.349",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114805,1762277611377,"fUST",-611.4000267,0.00043835,120,"2025-11-04T17:33:31.377",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114808,1762277611406,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:31.406",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114809,1762277611435,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:31.435",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114811,1762277611462,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:31.462",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114813,1762277611491,"fUST",-233.206501,0.00043835,120,"2025-11-04T17:33:31.491",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114815,1762277611519,"fUST",-233.206501,0.00043835,120,"2025-11-04T17:33:31.519",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114817,1762277611546,"fUST",-233.206501,0.00043835,120,"2025-11-04T17:33:31.546",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114820,1762277611574,"fUST",-233.206501,0.00043835,120,"2025-11-04T17:33:31.574",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114821,1762277611603,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:31.603",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114823,1762277611630,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:31.630",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114825,1762277611655,"fUST",-501.90309075,0.00043835,120,"2025-11-04T17:33:31.655",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114827,1762277611683,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:31.683",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114829,1762277611713,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:31.713",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114831,1762277611743,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:31.743",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114834,1762277611786,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:31.786",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114836,1762277611821,"fUST",-181.379572,0.00043835,120,"2025-11-04T17:33:31.821",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114838,1762277611853,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:31.853",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114840,1762277611887,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:31.887",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114843,1762277611920,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:31.920",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114845,1762277611952,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:31.952",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114847,1762277611987,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:31.987",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114849,1762277612023,"fUST",-562.88325895,0.00043835,120,"2025-11-04T17:33:32.023",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114851,1762277612057,"fUST",-2466.08,0.00043835,120,"2025-11-04T17:33:32.057",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114853,1762277612091,"fUST",-234.549103,0.00043835,120,"2025-11-04T17:33:32.091",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114856,1762277612125,"fUST",-234.549103,0.00043835,120,"2025-11-04T17:33:32.125",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114858,1762277612156,"fUST",-234.549103,0.00043835,120,"2025-11-04T17:33:32.156",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114860,1762277612187,"fUST",-234.549103,0.00043835,120,"2025-11-04T17:33:32.187",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114862,1762277612220,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:32.220",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114864,1762277612256,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:32.256",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114867,1762277612292,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:32.292",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114869,1762277612333,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:32.333",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114871,1762277612370,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:32.370",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114873,1762277612404,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:32.404",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114875,1762277612433,"fUST",-532.74065012,0.00043835,120,"2025-11-04T17:33:32.433",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114877,1762277612465,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:32.465",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114880,1762277612498,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:32.498",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114882,1762277612528,"fUST",-506.65553534,0.00043835,120,"2025-11-04T17:33:32.528",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114884,1762277612559,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:32.559",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114886,1762277612591,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:32.591",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114888,1762277612620,"fUST",-181.388619,0.00043835,120,"2025-11-04T17:33:32.620",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114890,1762277612650,"fUST",-151.825192,0.00043835,120,"2025-11-04T17:33:32.650",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114892,1762277612681,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:32.681",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114894,1762277612710,"fUST",-181.388619,0.00043835,120,"2025-11-04T17:33:32.710",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114896,1762277612740,"fUST",-151.811512,0.00043835,120,"2025-11-04T17:33:32.740",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114899,1762277612771,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:32.771",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114901,1762277612803,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:32.803",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114903,1762277612832,"fUST",-151.811512,0.00043835,120,"2025-11-04T17:33:32.832",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114905,1762277612863,"fUST",-6629.83,0.00043835,120,"2025-11-04T17:33:32.863",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114907,1762277612894,"fUST",-181.388619,0.00043835,120,"2025-11-04T17:33:32.894",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114909,1762277612925,"fUST",-412.665292,0.00043835,120,"2025-11-04T17:33:32.925",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114911,1762277612956,"fUST",-151.811512,0.00043835,120,"2025-11-04T17:33:32.956",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114914,1762277612989,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:32.989",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114916,1762277613023,"fUST",-183.11264254,0.00043835,120,"2025-11-04T17:33:33.023",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114918,1762277613056,"fUST",-412.665292,0.00043835,120,"2025-11-04T17:33:33.056",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114920,1762277613088,"fUST",-181.388619,0.00043835,120,"2025-11-04T17:33:33.088",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114922,1762277613122,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:33.122",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114924,1762277613155,"fUST",-151.811512,0.00043835,120,"2025-11-04T17:33:33.155",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114926,1762277613187,"fUST",-152.921476,0.00043835,120,"2025-11-04T17:33:33.187",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114928,1762277613219,"fUST",-412.665292,0.00043835,120,"2025-11-04T17:33:33.219",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114936,1762277613396,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:33.396",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114938,1762277613427,"fUST",-412.665292,0.00043835,120,"2025-11-04T17:33:33.427",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114940,1762277613457,"fUST",-267.04134801,0.00043835,120,"2025-11-04T17:33:33.457",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114941,1762277613487,"fUST",-155.42831124,0.00043835,120,"2025-11-04T17:33:33.487",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114943,1762277613516,"fUST",-350.33174531,0.00043835,120,"2025-11-04T17:33:33.516",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114946,1762277613545,"fUST",-158.815693,0.00043835,120,"2025-11-04T17:33:33.545",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114947,1762277613574,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:33.574",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114950,1762277613602,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:33.602",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114952,1762277613630,"fUST",-524.7732858,0.00043835,120,"2025-11-04T17:33:33.630",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114953,1762277613659,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:33.659",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114955,1762277613687,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:33.687",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114956,1762277613715,"fUST",-2194.425558,0.00043835,120,"2025-11-04T17:33:33.715",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114957,1762277613744,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:33.744",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114958,1762277613773,"fUST",-151.90644626,0.00043835,120,"2025-11-04T17:33:33.773",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114959,1762277613800,"fUST",-2194.425558,0.00043835,120,"2025-11-04T17:33:33.800",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114960,1762277613828,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:33.828",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114961,1762277613857,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:33.857",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114963,1762277613884,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:33.884",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114965,1762277613912,"fUST",-2194.425558,0.00043835,120,"2025-11-04T17:33:33.912",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114967,1762277613939,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:33.939",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114969,1762277613968,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:33.968",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114971,1762277613994,"fUST",-480.0,0.00043835,120,"2025-11-04T17:33:33.994",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114973,1762277614024,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:34.024",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114975,1762277614051,"fUST",-152.702894,0.00043835,120,"2025-11-04T17:33:34.051",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114977,1762277614078,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:34.078",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114979,1762277614106,"fUST",-2194.425558,0.00043835,120,"2025-11-04T17:33:34.106",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114981,1762277614133,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:34.133",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114983,1762277614159,"fUST",-480.0,0.00043835,120,"2025-11-04T17:33:34.159",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114985,1762277614187,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:34.187",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114987,1762277614212,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:34.212",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114989,1762277614238,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:34.238",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114991,1762277614264,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:34.264",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114993,1762277614294,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:34.294",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114995,1762277614325,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:34.325",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114997,1762277614352,"fUST",-480.0,0.00043835,120,"2025-11-04T17:33:34.352",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393114999,1762277614379,"fUST",-480.0,0.00043835,120,"2025-11-04T17:33:34.379",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115001,1762277614405,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:34.405",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115003,1762277614431,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:34.431",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115005,1762277614457,"fUST",-584.53277017,0.00043835,120,"2025-11-04T17:33:34.457",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115006,1762277614485,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:34.485",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115008,1762277614513,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:34.513",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115010,1762277614541,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:34.541",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115012,1762277614570,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:34.570",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115014,1762277614597,"fUST",-429.51400742,0.00043835,120,"2025-11-04T17:33:34.597",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115016,1762277614625,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:34.625",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115018,1762277614652,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:34.652",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115020,1762277614679,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:34.679",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115022,1762277614706,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:34.706",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115024,1762277614735,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:34.735",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115027,1762277614763,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:34.763",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115028,1762277614792,"fUST",-153.79470009,0.00043835,120,"2025-11-04T17:33:34.792",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115030,1762277614821,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:34.821",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115032,1762277614850,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:34.850",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115034,1762277614876,"fUST",-735.65,0.00043835,120,"2025-11-04T17:33:34.876",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115036,1762277614903,"fUST",-152.106416,0.00043835,120,"2025-11-04T17:33:34.903",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115038,1762277614932,"fUST",-152.852112,0.00043835,120,"2025-11-04T17:33:34.932",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115040,1762277614961,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:34.961",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115042,1762277614990,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:34.990",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115044,1762277615022,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:35.022",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115046,1762277615050,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:35.050",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115048,1762277615079,"fUST",-1968.134626,0.00043835,120,"2025-11-04T17:33:35.079",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115050,1762277615108,"fUST",-160.253574,0.00043835,120,"2025-11-04T17:33:35.108",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115052,1762277615136,"fUST",-1968.134626,0.00043835,120,"2025-11-04T17:33:35.136",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115055,1762277615164,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:35.164",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115056,1762277615193,"fUST",-1968.134626,0.00043835,120,"2025-11-04T17:33:35.193",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115059,1762277615223,"fUST",-670.62,0.00043835,120,"2025-11-04T17:33:35.223",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115060,1762277615252,"fUST",-389.678186,0.00043835,120,"2025-11-04T17:33:35.252",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115063,1762277615284,"fUST",-1968.134626,0.00043835,120,"2025-11-04T17:33:35.284",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115065,1762277615315,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:35.315",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115066,1762277615344,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:35.344",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115069,1762277615377,"fUST",-389.678186,0.00043835,120,"2025-11-04T17:33:35.377",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115070,1762277615406,"fUST",-1324.79,0.00043835,120,"2025-11-04T17:33:35.406",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115072,1762277615434,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:35.434",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115074,1762277615460,"fUST",-480.0,0.00043835,120,"2025-11-04T17:33:35.460",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115076,1762277615487,"fUST",-480.0,0.00043835,120,"2025-11-04T17:33:35.487",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115078,1762277615515,"fUST",-389.678186,0.00043835,120,"2025-11-04T17:33:35.515",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115080,1762277615542,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:35.542",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115082,1762277615571,"fUST",-389.678186,0.00043835,120,"2025-11-04T17:33:35.571",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115084,1762277615598,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:35.598",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115086,1762277615625,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:35.625",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115088,1762277615651,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:35.651",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115090,1762277615679,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:35.679",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115092,1762277615705,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:35.705",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115094,1762277615732,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:35.732",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115096,1762277615761,"fUST",-480.0,0.00043835,120,"2025-11-04T17:33:35.761",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115098,1762277615789,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:35.789",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115101,1762277615818,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:35.818",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115102,1762277615846,"fUST",-271.082504,0.00043835,120,"2025-11-04T17:33:35.846",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115105,1762277615875,"fUST",-481.79421394,0.00043835,120,"2025-11-04T17:33:35.875",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115106,1762277615904,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:35.904",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115108,1762277615931,"fUST",-201.57889536,0.00043835,120,"2025-11-04T17:33:35.931",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115110,1762277615958,"fUST",-809.22,0.00043835,120,"2025-11-04T17:33:35.958",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115116,1762277616087,"fUST",-428.374488,0.00043835,120,"2025-11-04T17:33:36.087",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115118,1762277616117,"fUST",-480.0,0.00043835,120,"2025-11-04T17:33:36.117",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115120,1762277616147,"fUST",-428.374488,0.00043835,120,"2025-11-04T17:33:36.147",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115122,1762277616174,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:36.174",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115124,1762277616204,"fUST",-428.374488,0.00043835,120,"2025-11-04T17:33:36.204",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115126,1762277616232,"fUST",-428.374488,0.00043835,120,"2025-11-04T17:33:36.232",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115129,1762277616262,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:36.262",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115131,1762277616291,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:36.291",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115133,1762277616322,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:36.322",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115135,1762277616350,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:36.350",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115137,1762277616380,"fUST",-704.56,0.00043835,60,"2025-11-04T17:33:36.380",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115139,1762277616408,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:36.408",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115141,1762277616435,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:36.435",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115143,1762277616462,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:36.462",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115145,1762277616491,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:36.491",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115147,1762277616519,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:36.519",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115149,1762277616548,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:36.548",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115150,1762277616577,"fUST",-413.7035032,0.00043835,120,"2025-11-04T17:33:36.577",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115152,1762277616605,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:36.605",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115154,1762277616633,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:36.633",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115156,1762277616662,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:36.662",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115159,1762277616691,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:36.691",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115160,1762277616720,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:36.720",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115162,1762277616750,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:36.750",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115165,1762277616782,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:36.782",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115166,1762277616811,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:36.811",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115167,1762277616839,"fUST",-856.54,0.00043835,120,"2025-11-04T17:33:36.839",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115168,1762277616866,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:36.866",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115169,1762277616896,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:36.896",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115170,1762277616926,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:36.926",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115171,1762277616956,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:36.956",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115172,1762277616987,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:36.987",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115174,1762277617016,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:37.016",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115176,1762277617046,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:37.046",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115178,1762277617075,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:37.075",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115180,1762277617103,"fUST",-1428.27,0.00043835,120,"2025-11-04T17:33:37.103",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115182,1762277617132,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:37.132",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115184,1762277617160,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:37.160",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115186,1762277617187,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:37.187",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115188,1762277617214,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:37.214",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115190,1762277617241,"fUST",-480.0,0.00043835,120,"2025-11-04T17:33:37.241",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115192,1762277617272,"fUST",-1374.06,0.00043835,120,"2025-11-04T17:33:37.272",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115194,1762277617303,"fUST",-769.28,0.00043835,120,"2025-11-04T17:33:37.303",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115196,1762277617333,"fUST",-11325.38,0.00043835,120,"2025-11-04T17:33:37.333",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115199,1762277617365,"fUST",-3342.65,0.00043835,120,"2025-11-04T17:33:37.365",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115200,1762277617395,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:37.395",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115202,1762277617424,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:37.424",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115204,1762277617452,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:37.452",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115206,1762277617482,"fUST",-480.0,0.00043835,120,"2025-11-04T17:33:37.482",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115208,1762277617511,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:37.511",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115210,1762277617538,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:37.538",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115212,1762277617565,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:37.565",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115214,1762277617592,"fUST",-420.3356089,0.00043835,120,"2025-11-04T17:33:37.592",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115216,1762277617620,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:37.620",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115218,1762277617648,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:37.648",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115220,1762277617679,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:37.679",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115222,1762277617708,"fUST",-158.558217,0.00043835,120,"2025-11-04T17:33:37.708",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115224,1762277617737,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:37.737",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115226,1762277617768,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:37.768",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115228,1762277617796,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:37.796",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115230,1762277617823,"fUST",-480.0,0.00043835,120,"2025-11-04T17:33:37.823",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115232,1762277617849,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:37.849",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115234,1762277617877,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:37.877",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115235,1762277617906,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:37.906",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115237,1762277617934,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:37.934",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115239,1762277617961,"fUST",-480.0,0.00043835,120,"2025-11-04T17:33:37.961",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115241,1762277617989,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:37.989",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115243,1762277618017,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:38.017",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115245,1762277618045,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:38.045",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115247,1762277618074,"fUST",-151.0,0.00043835,120,"2025-11-04T17:33:38.074",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115249,1762277618102,"fUST",-495.03477912,0.00043835,120,"2025-11-04T17:33:38.102",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115250,1762277618131,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:38.131",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115252,1762277618161,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:38.161",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115254,1762277618190,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:38.190",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115256,1762277618218,"fUST",-500.0,0.00043835,120,"2025-11-04T17:33:38.218",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115258,1762277618249,"fUST",-1000.0,0.00044,120,"2025-11-04T17:33:38.249",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115260,1762277618282,"fUST",-1799.999999,0.00044,30,"2025-11-04T17:33:38.282",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115262,1762277618316,"fUST",-200.0,0.000441,120,"2025-11-04T17:33:38.316",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115264,1762277618344,"fUST",-1200.0,0.00044348,60,"2025-11-04T17:33:38.344",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115266,1762277618374,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:38.374",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115268,1762277618406,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:38.406",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115270,1762277618434,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:38.434",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115272,1762277618462,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:38.462",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115274,1762277618491,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:38.491",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115276,1762277618523,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:38.523",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115278,1762277618551,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:38.551",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115280,1762277618581,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:38.581",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115281,1762277618612,"fUST",-597.06,0.00044383,120,"2025-11-04T17:33:38.612",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115283,1762277618642,"fUST",-393.00706108,0.00044383,120,"2025-11-04T17:33:38.642",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115285,1762277618672,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:38.672",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115287,1762277618701,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:38.701",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115289,1762277618730,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:38.730",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115291,1762277618762,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:38.762",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115293,1762277618792,"fUST",-1470.35,0.00044383,40,"2025-11-04T17:33:38.792",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115295,1762277618821,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:38.821",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115297,1762277618852,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:38.852",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115299,1762277618883,"fUST",-455.71637442,0.00044383,120,"2025-11-04T17:33:38.883",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115304,1762277619023,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.023",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115306,1762277619054,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.054",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115308,1762277619086,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.086",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115309,1762277619118,"fUST",-569.19753476,0.00044383,120,"2025-11-04T17:33:39.118",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115311,1762277619149,"fUST",-297.212238,0.00044383,120,"2025-11-04T17:33:39.149",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115313,1762277619181,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.181",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115315,1762277619212,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.212",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115317,1762277619244,"fUST",-506.21949133,0.00044383,120,"2025-11-04T17:33:39.244",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115319,1762277619283,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.283",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115321,1762277619318,"fUST",-288.3800086,0.00044383,120,"2025-11-04T17:33:39.318",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115323,1762277619350,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.350",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115325,1762277619384,"fUST",-437.31399817,0.00044383,120,"2025-11-04T17:33:39.384",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115327,1762277619413,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.413",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115329,1762277619442,"fUST",-390.36301201,0.00044383,120,"2025-11-04T17:33:39.442",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115331,1762277619472,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.472",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115333,1762277619501,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.501",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115335,1762277619533,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.533",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115337,1762277619561,"fUST",-654.9,0.00044383,120,"2025-11-04T17:33:39.561",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115338,1762277619591,"fUST",-192.38570315,0.00044383,120,"2025-11-04T17:33:39.591",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115340,1762277619620,"fUST",-224.87077609,0.00044383,120,"2025-11-04T17:33:39.620",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115343,1762277619653,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.653",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115344,1762277619681,"fUST",-504.85004435,0.00044383,120,"2025-11-04T17:33:39.681",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115346,1762277619710,"fUST",-1067.53,0.00044383,120,"2025-11-04T17:33:39.710",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115348,1762277619738,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.738",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115350,1762277619769,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.769",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115352,1762277619797,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.797",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115354,1762277619823,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.823",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115356,1762277619850,"fUST",-3208.33,0.00044383,120,"2025-11-04T17:33:39.850",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115358,1762277619877,"fUST",-500.0,0.00044383,30,"2025-11-04T17:33:39.877",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115360,1762277619904,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.904",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115362,1762277619930,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.930",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115364,1762277619956,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.956",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115366,1762277619982,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:39.982",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115368,1762277620012,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:40.012",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115369,1762277620039,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:40.039",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115371,1762277620067,"fUST",-357.11083537,0.00044383,120,"2025-11-04T17:33:40.067",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115373,1762277620095,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:40.095",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115375,1762277620123,"fUST",-499.985,0.00044383,120,"2025-11-04T17:33:40.123",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115377,1762277620150,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:40.150",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115379,1762277620177,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:40.177",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115380,1762277620205,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:40.205",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115381,1762277620233,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:40.233",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115382,1762277620262,"fUST",-371.34268956,0.00044383,120,"2025-11-04T17:33:40.262",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115383,1762277620289,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:40.289",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115384,1762277620321,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:40.321",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115385,1762277620350,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:40.350",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115386,1762277620379,"fUST",-293.40791548,0.00044383,120,"2025-11-04T17:33:40.379",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115387,1762277620408,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:40.408",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115388,1762277620438,"fUST",-618.28,0.00044383,120,"2025-11-04T17:33:40.438",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115389,1762277620467,"fUST",-210.73620559,0.00044383,120,"2025-11-04T17:33:40.467",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115390,1762277620495,"fUST",-263.29863849,0.00044383,120,"2025-11-04T17:33:40.495",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115392,1762277620523,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:40.523",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115394,1762277620550,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:40.550",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115396,1762277620576,"fUST",-246.72123769,0.00044383,120,"2025-11-04T17:33:40.576",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115398,1762277620603,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:40.603",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115400,1762277620630,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:40.630",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115402,1762277620656,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:40.656",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115404,1762277620683,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:40.683",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115405,1762277620712,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:40.712",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115407,1762277620741,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:40.741",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115409,1762277620768,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:40.768",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115411,1762277620796,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:40.796",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115413,1762277620822,"fUST",-467.89764604,0.00044383,120,"2025-11-04T17:33:40.822",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115415,1762277620848,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:40.848",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115417,1762277620878,"fUST",-2466.08,0.00044383,120,"2025-11-04T17:33:40.878",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115419,1762277620905,"fUST",-234.549103,0.00044383,120,"2025-11-04T17:33:40.905",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115421,1762277620931,"fUST",-234.549103,0.00044383,120,"2025-11-04T17:33:40.931",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115423,1762277620958,"fUST",-234.549103,0.00044383,120,"2025-11-04T17:33:40.958",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115425,1762277620986,"fUST",-234.549103,0.00044383,120,"2025-11-04T17:33:40.986",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115427,1762277621018,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:41.018",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115429,1762277621045,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:41.045",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115431,1762277621073,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:41.073",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115433,1762277621100,"fUST",-213.36034323,0.00044383,120,"2025-11-04T17:33:41.100",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115435,1762277621127,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:41.127",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115437,1762277621154,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:41.154",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115438,1762277621182,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:41.182",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115440,1762277621211,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:41.211",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115442,1762277621238,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:41.238",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115444,1762277621269,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:41.269",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115446,1762277621299,"fUST",-181.388619,0.00044383,120,"2025-11-04T17:33:41.299",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115448,1762277621328,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:41.328",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115450,1762277621358,"fUST",-151.811512,0.00044383,120,"2025-11-04T17:33:41.358",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115452,1762277621385,"fUST",-181.388619,0.00044383,120,"2025-11-04T17:33:41.385",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115454,1762277621415,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:41.415",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115456,1762277621443,"fUST",-478.78199179,0.00044383,120,"2025-11-04T17:33:41.443",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115458,1762277621471,"fUST",-151.811512,0.00044383,120,"2025-11-04T17:33:41.471",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115460,1762277621500,"fUST",-6629.83,0.00044383,120,"2025-11-04T17:33:41.500",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115462,1762277621528,"fUST",-181.388619,0.00044383,120,"2025-11-04T17:33:41.528",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115464,1762277621556,"fUST",-412.665292,0.00044383,120,"2025-11-04T17:33:41.556",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115466,1762277621584,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:41.584",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115468,1762277621610,"fUST",-151.811512,0.00044383,120,"2025-11-04T17:33:41.610",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115470,1762277621637,"fUST",-412.665292,0.00044383,120,"2025-11-04T17:33:41.637",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115472,1762277621663,"fUST",-181.388619,0.00044383,120,"2025-11-04T17:33:41.663",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115474,1762277621689,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:41.689",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115479,1762277621829,"fUST",-151.811512,0.00044383,120,"2025-11-04T17:33:41.829",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115481,1762277621859,"fUST",-412.665292,0.00044383,120,"2025-11-04T17:33:41.859",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115483,1762277621889,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:41.889",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115485,1762277621923,"fUST",-412.665292,0.00044383,120,"2025-11-04T17:33:41.923",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115486,1762277621957,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:41.957",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115488,1762277621991,"fUST",-159.638355,0.00044383,120,"2025-11-04T17:33:41.991",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115490,1762277622028,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:42.028",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115492,1762277622060,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:42.060",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115494,1762277622091,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:42.091",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115496,1762277622123,"fUST",-2194.425558,0.00044383,120,"2025-11-04T17:33:42.123",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115498,1762277622152,"fUST",-2194.425558,0.00044383,120,"2025-11-04T17:33:42.152",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115500,1762277622181,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:42.181",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115502,1762277622210,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:42.210",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115504,1762277622237,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:42.237",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115506,1762277622268,"fUST",-2194.425558,0.00044383,120,"2025-11-04T17:33:42.268",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115508,1762277622299,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:42.299",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115509,1762277622328,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:42.328",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115511,1762277622359,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:42.359",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115513,1762277622388,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:42.388",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115515,1762277622417,"fUST",-2194.425558,0.00044383,120,"2025-11-04T17:33:42.417",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115517,1762277622444,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:42.444",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115519,1762277622470,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:42.470",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115521,1762277622496,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:42.496",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115523,1762277622523,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:42.523",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115525,1762277622549,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:42.549",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115527,1762277622575,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:42.575",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115529,1762277622603,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:42.603",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115530,1762277622630,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:42.630",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115532,1762277622658,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:42.658",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115534,1762277622685,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:42.685",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115536,1762277622711,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:42.711",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115538,1762277622738,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:42.738",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115540,1762277622766,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:42.766",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115542,1762277622792,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:42.792",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115544,1762277622819,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:42.819",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115546,1762277622846,"fUST",-188.46,0.00044383,120,"2025-11-04T17:33:42.846",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115548,1762277622873,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:42.873",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115549,1762277622900,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:42.900",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115551,1762277622926,"fUST",-361.23498705,0.00044383,120,"2025-11-04T17:33:42.926",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115553,1762277622953,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:42.953",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115555,1762277622980,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:42.980",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115557,1762277623006,"fUST",-735.65,0.00044383,120,"2025-11-04T17:33:43.006",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115559,1762277623037,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:43.037",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115561,1762277623065,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:43.065",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115563,1762277623092,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:43.092",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115565,1762277623119,"fUST",-261.711776,0.00044383,120,"2025-11-04T17:33:43.119",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115567,1762277623147,"fUST",-1968.134626,0.00044383,120,"2025-11-04T17:33:43.147",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115568,1762277623175,"fUST",-1968.134626,0.00044383,120,"2025-11-04T17:33:43.175",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115570,1762277623202,"fUST",-307.07991119,0.00044383,120,"2025-11-04T17:33:43.202",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115572,1762277623230,"fUST",-1968.134626,0.00044383,120,"2025-11-04T17:33:43.230",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115574,1762277623258,"fUST",-670.62,0.00044383,120,"2025-11-04T17:33:43.258",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115576,1762277623288,"fUST",-389.678186,0.00044383,120,"2025-11-04T17:33:43.288",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115578,1762277623320,"fUST",-1968.134626,0.00044383,120,"2025-11-04T17:33:43.320",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115580,1762277623349,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:43.349",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115582,1762277623378,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:43.378",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115584,1762277623407,"fUST",-389.678186,0.00044383,120,"2025-11-04T17:33:43.407",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115586,1762277623436,"fUST",-1324.79,0.00044383,120,"2025-11-04T17:33:43.436",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115588,1762277623464,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:43.464",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115590,1762277623493,"fUST",-389.678186,0.00044383,120,"2025-11-04T17:33:43.493",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115592,1762277623522,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:43.522",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115594,1762277623550,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:43.550",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115596,1762277623577,"fUST",-389.678186,0.00044383,120,"2025-11-04T17:33:43.577",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115598,1762277623605,"fUST",-324.16,0.00044383,120,"2025-11-04T17:33:43.605",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115599,1762277623633,"fUST",-155.248819,0.00044383,120,"2025-11-04T17:33:43.633",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115601,1762277623660,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:43.660",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115603,1762277623686,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:43.686",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115604,1762277623713,"fUST",-626.2394175,0.00044383,120,"2025-11-04T17:33:43.713",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115605,1762277623740,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:43.740",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115606,1762277623770,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:43.770",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115607,1762277623796,"fUST",-809.22,0.00044383,120,"2025-11-04T17:33:43.796",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115608,1762277623823,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:43.823",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115609,1762277623850,"fUST",-428.374488,0.00044383,120,"2025-11-04T17:33:43.850",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115610,1762277623878,"fUST",-428.374488,0.00044383,120,"2025-11-04T17:33:43.878",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115611,1762277623906,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:43.906",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115612,1762277623942,"fUST",-428.374488,0.00044383,120,"2025-11-04T17:33:43.942",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115613,1762277623974,"fUST",-428.374488,0.00044383,120,"2025-11-04T17:33:43.974",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115615,1762277624002,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:44.002",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115617,1762277624033,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:44.033",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115619,1762277624062,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:44.062",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115621,1762277624090,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:44.090",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115623,1762277624118,"fUST",-704.56,0.00044383,60,"2025-11-04T17:33:44.118",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115625,1762277624146,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:44.146",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115627,1762277624173,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:44.173",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115629,1762277624200,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:44.200",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115631,1762277624228,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:44.228",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115633,1762277624256,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:44.256",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115635,1762277624286,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:44.286",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115637,1762277624318,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:44.318",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115639,1762277624347,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:44.347",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115641,1762277624377,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:44.377",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115646,1762277624501,"fUST",-856.54,0.00044383,120,"2025-11-04T17:33:44.501",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115648,1762277624534,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:44.534",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115650,1762277624563,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:44.563",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115652,1762277624591,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:44.591",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115654,1762277624619,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:44.619",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115656,1762277624647,"fUST",-186.84394,0.00044383,120,"2025-11-04T17:33:44.647",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115658,1762277624674,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:44.674",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115659,1762277624702,"fUST",-1428.27,0.00044383,120,"2025-11-04T17:33:44.702",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115661,1762277624730,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:44.730",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115663,1762277624759,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:44.759",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115665,1762277624788,"fUST",-153.569064,0.00044383,120,"2025-11-04T17:33:44.788",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115667,1762277624819,"fUST",-1374.06,0.00044383,120,"2025-11-04T17:33:44.819",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115669,1762277624848,"fUST",-769.28,0.00044383,120,"2025-11-04T17:33:44.848",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115671,1762277624879,"fUST",-11325.38,0.00044383,120,"2025-11-04T17:33:44.879",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115673,1762277624906,"fUST",-3342.65,0.00044383,120,"2025-11-04T17:33:44.906",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115675,1762277624938,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:44.938",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115677,1762277624969,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:44.969",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115679,1762277624996,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:44.996",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115681,1762277625024,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:45.024",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115683,1762277625053,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:45.053",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115684,1762277625082,"fUST",-572.44,0.00044383,120,"2025-11-04T17:33:45.082",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115686,1762277625113,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:45.113",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115688,1762277625143,"fUST",-171.814067,0.00044383,120,"2025-11-04T17:33:45.143",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115690,1762277625173,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:45.173",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115692,1762277625202,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:45.202",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115694,1762277625230,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:45.230",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115696,1762277625257,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:45.257",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115698,1762277625284,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:45.284",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115700,1762277625314,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:45.314",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115702,1762277625341,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:45.341",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115703,1762277625369,"fUST",-151.0,0.00044383,120,"2025-11-04T17:33:45.369",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115705,1762277625399,"fUST",-435.84218311,0.00044383,120,"2025-11-04T17:33:45.399",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115707,1762277625428,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:45.428",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115709,1762277625454,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:45.454",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115711,1762277625483,"fUST",-500.0,0.00044383,120,"2025-11-04T17:33:45.483",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115713,1762277625512,"fUST",-200.0,0.00044572,120,"2025-11-04T17:33:45.512",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115715,1762277625547,"fUST",-1200.0,0.00044896,60,"2025-11-04T17:33:45.547",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115717,1762277625577,"fUST",-200.0,0.000449,120,"2025-11-04T17:33:45.577",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115719,1762277625606,"fUST",-695.3765132,0.00044931,120,"2025-11-04T17:33:45.606",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115721,1762277625637,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:45.637",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115723,1762277625666,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:45.666",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115725,1762277625693,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:45.693",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115727,1762277625721,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:45.721",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115728,1762277625748,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:45.748",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115730,1762277625777,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:45.777",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115732,1762277625805,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:45.805",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115734,1762277625832,"fUST",-597.06,0.00044931,120,"2025-11-04T17:33:45.832",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115736,1762277625858,"fUST",-510.38186457,0.00044931,120,"2025-11-04T17:33:45.858",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115738,1762277625889,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:45.889",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115740,1762277625916,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:45.916",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115741,1762277625947,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:45.947",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115743,1762277625976,"fUST",-1470.35,0.00044931,40,"2025-11-04T17:33:45.976",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115745,1762277626005,"fUST",-557.91823655,0.00044931,120,"2025-11-04T17:33:46.005",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115747,1762277626041,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:46.041",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115749,1762277626069,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:46.069",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115751,1762277626099,"fUST",-319.14996654,0.00044931,120,"2025-11-04T17:33:46.099",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115753,1762277626129,"fUST",-175.7905377,0.00044931,120,"2025-11-04T17:33:46.129",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115755,1762277626159,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:46.159",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115757,1762277626189,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:46.189",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115759,1762277626220,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:46.220",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115761,1762277626249,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:46.249",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115763,1762277626278,"fUST",-151.503429,0.00044931,120,"2025-11-04T17:33:46.278",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115765,1762277626311,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:46.311",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115767,1762277626340,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:46.340",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115769,1762277626369,"fUST",-151.373246,0.00044931,120,"2025-11-04T17:33:46.369",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115770,1762277626399,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:46.399",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115772,1762277626427,"fUST",-152.173872,0.00044931,120,"2025-11-04T17:33:46.427",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115774,1762277626455,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:46.455",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115776,1762277626484,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:46.484",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115778,1762277626512,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:46.512",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115780,1762277626541,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:46.541",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115782,1762277626571,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:46.571",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115784,1762277626599,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:46.599",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115786,1762277626626,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:46.626",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115788,1762277626654,"fUST",-647.4669,0.00044931,120,"2025-11-04T17:33:46.654",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115789,1762277626682,"fUST",-647.4669,0.00044931,120,"2025-11-04T17:33:46.682",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115791,1762277626711,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:46.711",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115793,1762277626741,"fUST",-647.4669,0.00044931,120,"2025-11-04T17:33:46.741",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115795,1762277626774,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:46.774",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115797,1762277626803,"fUST",-647.4669,0.00044931,120,"2025-11-04T17:33:46.803",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115799,1762277626832,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:46.832",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115801,1762277626861,"fUST",-421.39477796,0.00044931,120,"2025-11-04T17:33:46.861",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115803,1762277626887,"fUST",-507.34397463,0.00044931,120,"2025-11-04T17:33:46.887",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115805,1762277626915,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:46.915",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115807,1762277626943,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:46.943",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115808,1762277626977,"fUST",-589.17094346,0.00044931,120,"2025-11-04T17:33:46.977",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115810,1762277627007,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:47.007",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115813,1762277627044,"fUST",-151.0,0.00044931,60,"2025-11-04T17:33:47.044",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115818,1762277627173,"fUST",-151.0,0.00044931,60,"2025-11-04T17:33:47.173",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115820,1762277627204,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:47.204",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115821,1762277627233,"fUST",-221.128998,0.00044931,120,"2025-11-04T17:33:47.233",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115822,1762277627261,"fUST",-221.128998,0.00044931,120,"2025-11-04T17:33:47.261",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115823,1762277627291,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:47.291",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115824,1762277627323,"fUST",-654.9,0.00044931,120,"2025-11-04T17:33:47.323",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115825,1762277627351,"fUST",-221.128998,0.00044931,120,"2025-11-04T17:33:47.351",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115826,1762277627380,"fUST",-221.128998,0.00044931,120,"2025-11-04T17:33:47.380",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115827,1762277627407,"fUST",-151.171734,0.00044931,120,"2025-11-04T17:33:47.407",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115828,1762277627434,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:47.434",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115829,1762277627463,"fUST",-1067.53,0.00044931,120,"2025-11-04T17:33:47.463",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115830,1762277627495,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:47.495",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115831,1762277627524,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:47.524",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115833,1762277627551,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:47.551",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115834,1762277627579,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:47.579",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115836,1762277627608,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:47.608",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115838,1762277627636,"fUST",-3208.33,0.00044931,120,"2025-11-04T17:33:47.636",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115840,1762277627664,"fUST",-304.08333734,0.00044931,30,"2025-11-04T17:33:47.664",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115842,1762277627691,"fUST",-275.75669,0.00044931,120,"2025-11-04T17:33:47.691",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115844,1762277627719,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:47.719",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115846,1762277627746,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:47.746",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115848,1762277627773,"fUST",-192.976931,0.00044931,120,"2025-11-04T17:33:47.773",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115850,1762277627801,"fUST",-472.9345109,0.00044931,120,"2025-11-04T17:33:47.801",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115852,1762277627829,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:47.829",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115854,1762277627857,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:47.857",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115856,1762277627885,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:47.885",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115858,1762277627913,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:47.913",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115860,1762277627941,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:47.941",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115862,1762277627968,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:47.968",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115864,1762277627998,"fUST",-151.0,0.00044931,100,"2025-11-04T17:33:47.998",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115866,1762277628026,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:48.026",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115868,1762277628053,"fUST",-641.4123313,0.00044931,120,"2025-11-04T17:33:48.053",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115870,1762277628081,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:48.081",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115872,1762277628108,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:48.108",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115874,1762277628136,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:48.136",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115876,1762277628164,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:48.164",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115877,1762277628193,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:48.193",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115879,1762277628224,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:48.224",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115881,1762277628255,"fUST",-151.701652,0.00044931,120,"2025-11-04T17:33:48.255",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115883,1762277628287,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:48.287",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115885,1762277628317,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:48.317",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115887,1762277628344,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:48.344",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115889,1762277628373,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:48.373",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115891,1762277628405,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:48.405",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115893,1762277628433,"fUST",-452.01572239,0.00044931,120,"2025-11-04T17:33:48.433",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115895,1762277628460,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:48.460",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115897,1762277628488,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:48.488",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115899,1762277628518,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:48.518",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115901,1762277628546,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:48.546",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115903,1762277628574,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:48.574",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115905,1762277628603,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:48.603",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115907,1762277628630,"fUST",-618.28,0.00044931,120,"2025-11-04T17:33:48.630",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115909,1762277628658,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:48.658",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115911,1762277628685,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:48.685",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115913,1762277628714,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:48.714",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115915,1762277628742,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:48.742",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115917,1762277628772,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:48.772",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115919,1762277628802,"fUST",-233.206501,0.00044931,120,"2025-11-04T17:33:48.802",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115921,1762277628831,"fUST",-233.206501,0.00044931,120,"2025-11-04T17:33:48.831",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115923,1762277628859,"fUST",-233.206501,0.00044931,120,"2025-11-04T17:33:48.859",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115925,1762277628887,"fUST",-233.206501,0.00044931,120,"2025-11-04T17:33:48.887",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115927,1762277628915,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:48.915",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115929,1762277628945,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:48.945",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115931,1762277628974,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:48.974",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115933,1762277629006,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.006",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115934,1762277629041,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.041",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115936,1762277629076,"fUST",-2466.08,0.00044931,120,"2025-11-04T17:33:49.076",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115938,1762277629109,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.109",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115940,1762277629147,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.147",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115942,1762277629182,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.182",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115944,1762277629213,"fUST",-307.06504588,0.00044931,120,"2025-11-04T17:33:49.213",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115946,1762277629245,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.245",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115948,1762277629276,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.276",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115950,1762277629308,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.308",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115952,1762277629339,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.339",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115954,1762277629372,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.372",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115956,1762277629404,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.404",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115958,1762277629432,"fUST",-6629.83,0.00044931,120,"2025-11-04T17:33:49.432",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115960,1762277629462,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.462",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115962,1762277629490,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.490",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115964,1762277629520,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.520",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115966,1762277629550,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.550",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115969,1762277629581,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.581",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115971,1762277629611,"fUST",-2194.425558,0.00044931,120,"2025-11-04T17:33:49.611",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115976,1762277629733,"fUST",-2194.425558,0.00044931,120,"2025-11-04T17:33:49.733",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115978,1762277629770,"fUST",-155.760987,0.00044931,120,"2025-11-04T17:33:49.770",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115979,1762277629801,"fUST",-401.11297149,0.00044931,120,"2025-11-04T17:33:49.801",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115981,1762277629834,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.834",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115984,1762277629867,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.867",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115986,1762277629901,"fUST",-2194.425558,0.00044931,120,"2025-11-04T17:33:49.901",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115988,1762277629933,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.933",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115989,1762277629966,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:49.966",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115991,1762277629998,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:49.998",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115993,1762277630030,"fUST",-244.333294,0.00044931,120,"2025-11-04T17:33:50.030",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115995,1762277630063,"fUST",-2194.425558,0.00044931,120,"2025-11-04T17:33:50.063",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393115997,1762277630093,"fUST",-151.55257,0.00044931,120,"2025-11-04T17:33:50.093",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116000,1762277630124,"fUST",-173.964988,0.00044931,120,"2025-11-04T17:33:50.124",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116002,1762277630154,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:50.154",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116004,1762277630186,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:50.186",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116006,1762277630216,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:50.216",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116008,1762277630249,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:50.249",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116009,1762277630280,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:50.280",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116011,1762277630313,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:50.313",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116014,1762277630345,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:50.345",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116015,1762277630383,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:50.383",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116018,1762277630423,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:50.423",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116020,1762277630465,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:50.465",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116022,1762277630506,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:50.506",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116024,1762277630550,"fUST",-171.786229,0.00044931,120,"2025-11-04T17:33:50.550",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116025,1762277630590,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:50.590",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116027,1762277630628,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:50.628",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116030,1762277630665,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:50.665",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116032,1762277630699,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:50.699",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116034,1762277630732,"fUST",-735.65,0.00044931,120,"2025-11-04T17:33:50.732",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116035,1762277630772,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:50.772",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116037,1762277630806,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:50.806",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116038,1762277630837,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:50.837",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116039,1762277630870,"fUST",-1968.134626,0.00044931,120,"2025-11-04T17:33:50.870",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116040,1762277630901,"fUST",-1968.134626,0.00044931,120,"2025-11-04T17:33:50.901",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116041,1762277630931,"fUST",-1968.134626,0.00044931,120,"2025-11-04T17:33:50.931",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116042,1762277630960,"fUST",-670.62,0.00044931,120,"2025-11-04T17:33:50.960",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116043,1762277630989,"fUST",-389.678186,0.00044931,120,"2025-11-04T17:33:50.989",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116045,1762277631022,"fUST",-1968.134626,0.00044931,120,"2025-11-04T17:33:51.022",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116047,1762277631050,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:51.050",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116049,1762277631078,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:51.078",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116051,1762277631107,"fUST",-389.678186,0.00044931,120,"2025-11-04T17:33:51.107",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116053,1762277631137,"fUST",-1324.79,0.00044931,120,"2025-11-04T17:33:51.137",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116055,1762277631167,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:51.167",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116057,1762277631199,"fUST",-389.678186,0.00044931,120,"2025-11-04T17:33:51.199",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116059,1762277631228,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:51.228",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116061,1762277631258,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:51.258",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116063,1762277631293,"fUST",-389.678186,0.00044931,120,"2025-11-04T17:33:51.293",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116065,1762277631323,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:51.323",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116067,1762277631353,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:51.353",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116069,1762277631382,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:51.382",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116071,1762277631412,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:51.412",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116073,1762277631440,"fUST",-809.22,0.00044931,120,"2025-11-04T17:33:51.440",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116075,1762277631471,"fUST",-428.374488,0.00044931,120,"2025-11-04T17:33:51.471",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116078,1762277631502,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:51.502",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116080,1762277631534,"fUST",-428.374488,0.00044931,120,"2025-11-04T17:33:51.534",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116082,1762277631562,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:51.562",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116084,1762277631591,"fUST",-428.374488,0.00044931,120,"2025-11-04T17:33:51.591",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116085,1762277631620,"fUST",-428.374488,0.00044931,120,"2025-11-04T17:33:51.620",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116087,1762277631648,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:51.648",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116089,1762277631678,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:51.678",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116091,1762277631706,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:51.706",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116093,1762277631734,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:51.734",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116095,1762277631764,"fUST",-704.56,0.00044931,60,"2025-11-04T17:33:51.764",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116097,1762277631795,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:51.795",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116099,1762277631824,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:51.824",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116101,1762277631852,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:51.852",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116103,1762277631880,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:51.880",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116105,1762277631908,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:51.908",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116107,1762277631937,"fUST",-159.415708,0.00044931,120,"2025-11-04T17:33:51.937",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116109,1762277631966,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:51.966",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116111,1762277631995,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:51.995",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116112,1762277632024,"fUST",-856.54,0.00044931,120,"2025-11-04T17:33:52.024",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116114,1762277632053,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:52.053",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116117,1762277632090,"fUST",-191.82762564,0.00044931,120,"2025-11-04T17:33:52.090",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116119,1762277632124,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:52.124",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116121,1762277632155,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:52.155",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116123,1762277632184,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:52.184",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116125,1762277632214,"fUST",-1428.27,0.00044931,120,"2025-11-04T17:33:52.214",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116126,1762277632244,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:52.244",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116128,1762277632274,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:52.274",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116130,1762277632308,"fUST",-1374.06,0.00044931,120,"2025-11-04T17:33:52.308",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116135,1762277632445,"fUST",-769.28,0.00044931,120,"2025-11-04T17:33:52.445",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116138,1762277632480,"fUST",-11325.38,0.00044931,120,"2025-11-04T17:33:52.480",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116140,1762277632512,"fUST",-3342.65,0.00044931,120,"2025-11-04T17:33:52.512",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116142,1762277632546,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:52.546",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116143,1762277632578,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:52.578",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116146,1762277632611,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:52.611",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116148,1762277632645,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:52.645",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116150,1762277632680,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:52.680",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116152,1762277632713,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:52.713",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116154,1762277632743,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:52.743",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116156,1762277632772,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:52.772",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116158,1762277632800,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:52.800",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116160,1762277632828,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:52.828",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116162,1762277632856,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:52.856",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116164,1762277632884,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:52.884",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116166,1762277632912,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:52.912",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116168,1762277632941,"fUST",-151.0,0.00044931,120,"2025-11-04T17:33:52.941",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116170,1762277632972,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:52.972",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116172,1762277633003,"fUST",-500.0,0.00044931,120,"2025-11-04T17:33:53.003",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116174,1762277633034,"fUST",-430.0,0.00045,120,"2025-11-04T17:33:53.034",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116176,1762277633067,"fUST",-200.0,0.00045,120,"2025-11-04T17:33:53.067",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116178,1762277633099,"fUST",-50006.36541664,0.00045,120,"2025-11-04T17:33:53.099",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116180,1762277633131,"fUST",-201.16074771,0.00045,120,"2025-11-04T17:33:53.131",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116182,1762277633164,"fUST",-221.88313722,0.00045,120,"2025-11-04T17:33:53.164",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116184,1762277633197,"fUST",-228.26458362,0.00045,120,"2025-11-04T17:33:53.197",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116186,1762277633227,"fUST",-1598.0,0.00045,120,"2025-11-04T17:33:53.227",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116188,1762277633258,"fUST",-1028.59450976,0.00045,120,"2025-11-04T17:33:53.258",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116190,1762277633291,"fUST",-163.741822,0.00045,120,"2025-11-04T17:33:53.291",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116192,1762277633324,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:53.324",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116194,1762277633355,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:53.355",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116196,1762277633385,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:53.385",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116198,1762277633415,"fUST",-156.51819,0.00045,120,"2025-11-04T17:33:53.415",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116200,1762277633445,"fUST",-160.942896,0.00045,120,"2025-11-04T17:33:53.445",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116202,1762277633474,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:53.474",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116204,1762277633505,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:53.505",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116206,1762277633539,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:53.539",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116208,1762277633570,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:53.570",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116210,1762277633601,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:53.601",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116212,1762277633634,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:53.634",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116214,1762277633662,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:53.662",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116216,1762277633691,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:53.691",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116218,1762277633719,"fUST",-233.206501,0.00045,120,"2025-11-04T17:33:53.719",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116220,1762277633748,"fUST",-233.206501,0.00045,120,"2025-11-04T17:33:53.748",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116222,1762277633779,"fUST",-233.206501,0.00045,120,"2025-11-04T17:33:53.779",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116224,1762277633809,"fUST",-233.206501,0.00045,120,"2025-11-04T17:33:53.809",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116226,1762277633840,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:53.840",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116228,1762277633870,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:53.870",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116230,1762277633899,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:53.899",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116232,1762277633928,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:53.928",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116233,1762277633961,"fUST",-234.549103,0.00045,120,"2025-11-04T17:33:53.961",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116236,1762277634004,"fUST",-234.549103,0.00045,120,"2025-11-04T17:33:54.004",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116238,1762277634040,"fUST",-234.549103,0.00045,120,"2025-11-04T17:33:54.040",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116240,1762277634072,"fUST",-234.549103,0.00045,120,"2025-11-04T17:33:54.072",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116242,1762277634103,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:54.103",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116244,1762277634134,"fUST",-181.388619,0.00045,120,"2025-11-04T17:33:54.134",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116246,1762277634165,"fUST",-151.811512,0.00045,120,"2025-11-04T17:33:54.165",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116248,1762277634196,"fUST",-181.388619,0.00045,120,"2025-11-04T17:33:54.196",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116249,1762277634228,"fUST",-151.811512,0.00045,120,"2025-11-04T17:33:54.228",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116250,1762277634259,"fUST",-181.388619,0.00045,120,"2025-11-04T17:33:54.259",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116251,1762277634294,"fUST",-412.665292,0.00045,120,"2025-11-04T17:33:54.294",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116252,1762277634328,"fUST",-151.811512,0.00045,120,"2025-11-04T17:33:54.328",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116253,1762277634360,"fUST",-412.665292,0.00045,120,"2025-11-04T17:33:54.360",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116254,1762277634394,"fUST",-181.388619,0.00045,120,"2025-11-04T17:33:54.394",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116256,1762277634424,"fUST",-151.811512,0.00045,120,"2025-11-04T17:33:54.424",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116259,1762277634456,"fUST",-412.665292,0.00045,120,"2025-11-04T17:33:54.456",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116261,1762277634494,"fUST",-412.665292,0.00045,120,"2025-11-04T17:33:54.494",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116263,1762277634527,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:54.527",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116265,1762277634560,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:54.560",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116267,1762277634590,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:54.590",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116269,1762277634620,"fUST",-1968.134626,0.00045,120,"2025-11-04T17:33:54.620",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116271,1762277634648,"fUST",-1968.134626,0.00045,120,"2025-11-04T17:33:54.648",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116273,1762277634676,"fUST",-1968.134626,0.00045,120,"2025-11-04T17:33:54.676",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116275,1762277634707,"fUST",-389.678186,0.00045,120,"2025-11-04T17:33:54.707",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116277,1762277634735,"fUST",-1968.134626,0.00045,120,"2025-11-04T17:33:54.735",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116279,1762277634764,"fUST",-389.678186,0.00045,120,"2025-11-04T17:33:54.764",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116281,1762277634794,"fUST",-389.678186,0.00045,120,"2025-11-04T17:33:54.794",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116283,1762277634822,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:54.822",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116285,1762277634850,"fUST",-389.678186,0.00045,120,"2025-11-04T17:33:54.850",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116287,1762277634879,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:54.879",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116292,1762277635022,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:55.022",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116294,1762277635053,"fUST",-258.260548,0.00045,120,"2025-11-04T17:33:55.053",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116296,1762277635083,"fUST",-428.374488,0.00045,120,"2025-11-04T17:33:55.083",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116298,1762277635112,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:55.112",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116300,1762277635141,"fUST",-428.374488,0.00045,120,"2025-11-04T17:33:55.141",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116302,1762277635170,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:55.170",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116304,1762277635200,"fUST",-428.374488,0.00045,120,"2025-11-04T17:33:55.200",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116306,1762277635231,"fUST",-428.374488,0.00045,120,"2025-11-04T17:33:55.231",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116308,1762277635260,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:55.260",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116310,1762277635291,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:55.291",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116312,1762277635322,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:55.322",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116314,1762277635352,"fUST",-217.408592,0.00045,120,"2025-11-04T17:33:55.352",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116317,1762277635385,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:55.385",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116318,1762277635416,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:55.416",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116320,1762277635449,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:55.449",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116322,1762277635478,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:55.478",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116325,1762277635510,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:55.510",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116326,1762277635541,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:55.541",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116328,1762277635570,"fUST",-151.0,0.00045,120,"2025-11-04T17:33:55.570",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116330,1762277635600,"fUST",-153.0,0.0004514,30,"2025-11-04T17:33:55.600",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116332,1762277635629,"fUST",-783.5617198,0.0004514,30,"2025-11-04T17:33:55.629",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116334,1762277635657,"fUST",-297.8851395,0.0004514,30,"2025-11-04T17:33:55.657",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116336,1762277635685,"fUST",-153.0,0.0004514,30,"2025-11-04T17:33:55.685",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116338,1762277635713,"fUST",-153.0,0.0004514,30,"2025-11-04T17:33:55.713",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116340,1762277635742,"fUST",-153.0,0.0004514,30,"2025-11-04T17:33:55.742",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116342,1762277635772,"fUST",-153.0,0.0004514,30,"2025-11-04T17:33:55.772",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116345,1762277635805,"fUST",-157.4448781,0.0004514,30,"2025-11-04T17:33:55.805",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116346,1762277635837,"fUST",-190.8362626,0.0004514,30,"2025-11-04T17:33:55.837",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116349,1762277635869,"fUST",-153.0,0.0004514,30,"2025-11-04T17:33:55.869",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116350,1762277635900,"fUST",-190.8362626,0.0004514,30,"2025-11-04T17:33:55.900",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116352,1762277635930,"fUST",-190.8362626,0.0004514,30,"2025-11-04T17:33:55.930",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116354,1762277635958,"fUST",-190.8362626,0.0004514,30,"2025-11-04T17:33:55.958",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116356,1762277635987,"fUST",-190.8362626,0.0004514,30,"2025-11-04T17:33:55.987",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116358,1762277636015,"fUST",-190.8362626,0.0004514,30,"2025-11-04T17:33:56.015",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116360,1762277636046,"fUST",-190.8362626,0.0004514,30,"2025-11-04T17:33:56.046",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116362,1762277636075,"fUST",-181.9277418,0.0004514,30,"2025-11-04T17:33:56.075",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116365,1762277636107,"fUST",-335.86896142,0.000454,120,"2025-11-04T17:33:56.107",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116366,1762277636137,"fUST",-2000.0,0.000454,38,"2025-11-04T17:33:56.137",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116369,1762277636171,"fUST",-474.29,0.000454,30,"2025-11-04T17:33:56.171",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116370,1762277636201,"fUST",-1000.0,0.00045443,120,"2025-11-04T17:33:56.201",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116372,1762277636234,"fUST",-1200.0,0.00045444,60,"2025-11-04T17:33:56.234",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116375,1762277636265,"fUST",-537046.8496,0.00045444,30,"2025-11-04T17:33:56.265",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116377,1762277636299,"fUST",-182.886968,0.00045444,120,"2025-11-04T17:33:56.299",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116379,1762277636336,"fUST",-162.841745,0.00045444,120,"2025-11-04T17:33:56.336",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116381,1762277636368,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:56.368",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116382,1762277636401,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:56.401",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116384,1762277636433,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:56.433",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116387,1762277636467,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:56.467",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116389,1762277636498,"fUST",-156.346473,0.00045444,120,"2025-11-04T17:33:56.498",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116391,1762277636529,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:56.529",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116392,1762277636562,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:56.562",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116395,1762277636597,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:56.597",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116396,1762277636630,"fUST",-647.4669,0.00045444,120,"2025-11-04T17:33:56.630",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116398,1762277636664,"fUST",-647.4669,0.00045444,120,"2025-11-04T17:33:56.664",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116401,1762277636703,"fUST",-152.971744,0.00045444,120,"2025-11-04T17:33:56.703",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116403,1762277636736,"fUST",-647.4669,0.00045444,120,"2025-11-04T17:33:56.736",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116405,1762277636771,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:56.771",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116406,1762277636805,"fUST",-647.4669,0.00045444,120,"2025-11-04T17:33:56.805",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116409,1762277636838,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:56.838",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116411,1762277636869,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:56.869",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116412,1762277636903,"fUST",-151.0,0.00045444,60,"2025-11-04T17:33:56.903",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116415,1762277636934,"fUST",-221.128998,0.00045444,120,"2025-11-04T17:33:56.934",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116416,1762277636965,"fUST",-221.128998,0.00045444,120,"2025-11-04T17:33:56.965",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116418,1762277636996,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:56.996",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116421,1762277637031,"fUST",-221.128998,0.00045444,120,"2025-11-04T17:33:57.031",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116422,1762277637064,"fUST",-221.128998,0.00045444,120,"2025-11-04T17:33:57.064",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116424,1762277637095,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:57.095",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116427,1762277637128,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:57.128",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116428,1762277637160,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:57.160",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116430,1762277637191,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:57.191",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116432,1762277637223,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:57.223",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116435,1762277637255,"fUST",-151.0,0.00045444,100,"2025-11-04T17:33:57.255",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116436,1762277637287,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:57.287",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116438,1762277637318,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:57.318",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116440,1762277637350,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:57.350",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116442,1762277637382,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:57.382",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116447,1762277637486,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:57.486",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116449,1762277637533,"fUST",-243.436253,0.00045444,120,"2025-11-04T17:33:57.533",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116451,1762277637564,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:57.564",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116453,1762277637593,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:57.593",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116454,1762277637623,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:57.623",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116455,1762277637652,"fUST",-231.247057,0.00045444,120,"2025-11-04T17:33:57.652",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116456,1762277637680,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:57.680",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116457,1762277637708,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:57.708",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116458,1762277637736,"fUST",-207.254022,0.00045444,120,"2025-11-04T17:33:57.736",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116459,1762277637765,"fUST",-233.206501,0.00045444,120,"2025-11-04T17:33:57.765",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116460,1762277637794,"fUST",-233.206501,0.00045444,120,"2025-11-04T17:33:57.794",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116462,1762277637821,"fUST",-233.206501,0.00045444,120,"2025-11-04T17:33:57.821",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116464,1762277637849,"fUST",-233.206501,0.00045444,120,"2025-11-04T17:33:57.849",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116466,1762277637878,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:57.878",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116468,1762277637908,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:57.908",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116470,1762277637936,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:57.936",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116472,1762277637965,"fUST",-158.675062,0.00045444,120,"2025-11-04T17:33:57.965",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116474,1762277637994,"fUST",-234.549103,0.00045444,120,"2025-11-04T17:33:57.994",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116476,1762277638024,"fUST",-234.549103,0.00045444,120,"2025-11-04T17:33:58.024",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116478,1762277638053,"fUST",-234.549103,0.00045444,120,"2025-11-04T17:33:58.053",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116480,1762277638082,"fUST",-234.549103,0.00045444,120,"2025-11-04T17:33:58.082",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116482,1762277638111,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:58.111",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116483,1762277638140,"fUST",-181.388619,0.00045444,120,"2025-11-04T17:33:58.140",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116485,1762277638168,"fUST",-151.811512,0.00045444,120,"2025-11-04T17:33:58.168",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116487,1762277638196,"fUST",-181.388619,0.00045444,120,"2025-11-04T17:33:58.196",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116489,1762277638225,"fUST",-151.811512,0.00045444,120,"2025-11-04T17:33:58.225",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116491,1762277638254,"fUST",-181.388619,0.00045444,120,"2025-11-04T17:33:58.254",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116493,1762277638284,"fUST",-412.665292,0.00045444,120,"2025-11-04T17:33:58.284",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116495,1762277638316,"fUST",-151.811512,0.00045444,120,"2025-11-04T17:33:58.316",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116497,1762277638346,"fUST",-412.665292,0.00045444,120,"2025-11-04T17:33:58.346",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116499,1762277638376,"fUST",-181.388619,0.00045444,120,"2025-11-04T17:33:58.376",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116500,1762277638406,"fUST",-151.811512,0.00045444,120,"2025-11-04T17:33:58.406",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116502,1762277638437,"fUST",-412.665292,0.00045444,120,"2025-11-04T17:33:58.437",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116504,1762277638469,"fUST",-412.665292,0.00045444,120,"2025-11-04T17:33:58.469",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116506,1762277638499,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:58.499",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116508,1762277638531,"fUST",-2194.425558,0.00045444,120,"2025-11-04T17:33:58.531",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116510,1762277638564,"fUST",-2194.425558,0.00045444,120,"2025-11-04T17:33:58.564",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116512,1762277638597,"fUST",-2194.425558,0.00045444,120,"2025-11-04T17:33:58.597",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116514,1762277638629,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:58.629",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116517,1762277638662,"fUST",-2194.425558,0.00045444,120,"2025-11-04T17:33:58.662",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116518,1762277638693,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:58.693",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116520,1762277638723,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:58.723",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116522,1762277638756,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:58.756",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116524,1762277638784,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:58.784",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116526,1762277638813,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:58.813",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116528,1762277638842,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:58.842",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116530,1762277638871,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:58.871",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116532,1762277638899,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:58.899",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116534,1762277638927,"fUST",-1968.134626,0.00045444,120,"2025-11-04T17:33:58.927",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116536,1762277638955,"fUST",-1968.134626,0.00045444,120,"2025-11-04T17:33:58.955",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116538,1762277638985,"fUST",-1968.134626,0.00045444,120,"2025-11-04T17:33:58.985",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116540,1762277639014,"fUST",-389.678186,0.00045444,120,"2025-11-04T17:33:59.014",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116542,1762277639046,"fUST",-1968.13462272,0.00045444,120,"2025-11-04T17:33:59.046",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116544,1762277639077,"fUST",-389.678186,0.00045444,120,"2025-11-04T17:33:59.077",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116546,1762277639108,"fUST",-389.678186,0.00045444,120,"2025-11-04T17:33:59.108",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116548,1762277639138,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:59.138",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116550,1762277639168,"fUST",-389.678178,0.00045444,120,"2025-11-04T17:33:59.168",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116552,1762277639198,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:59.198",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116553,1762277639229,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:59.229",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116555,1762277639262,"fUST",-428.374488,0.00045444,120,"2025-11-04T17:33:59.262",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116557,1762277639294,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:59.294",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116559,1762277639331,"fUST",-428.374488,0.00045444,120,"2025-11-04T17:33:59.331",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116561,1762277639364,"fUST",-428.374488,0.00045444,120,"2025-11-04T17:33:59.364",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116564,1762277639399,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:59.399",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116566,1762277639431,"fUST",-428.374482,0.00045444,120,"2025-11-04T17:33:59.431",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116567,1762277639463,"fUST",-151.0,0.00045444,120,"2025-11-04T17:33:59.463",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116569,1762277639496,"fUST",-293.190918,0.00045444,120,"2025-11-04T17:33:59.496",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116571,1762277639529,"fUST",-300.0,0.00045452,40,"2025-11-04T17:33:59.529",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116573,1762277639560,"fUST",-564.62223937,0.00045479,120,"2025-11-04T17:33:59.560",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116575,1762277639594,"fUST",-500.0,0.00045479,120,"2025-11-04T17:33:59.594",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116578,1762277639630,"fUST",-500.0,0.00045479,120,"2025-11-04T17:33:59.630",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116579,1762277639663,"fUST",-578.02156637,0.00045479,120,"2025-11-04T17:33:59.663",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116581,1762277639695,"fUST",-500.0,0.00045479,120,"2025-11-04T17:33:59.695",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116583,1762277639725,"fUST",-500.0,0.00045479,120,"2025-11-04T17:33:59.725",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116588,1762277639840,"fUST",-500.0,0.00045479,120,"2025-11-04T17:33:59.840",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116590,1762277639870,"fUST",-597.06,0.00045479,120,"2025-11-04T17:33:59.870",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116592,1762277639898,"fUST",-500.0,0.00045479,120,"2025-11-04T17:33:59.898",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116594,1762277639926,"fUST",-500.0,0.00045479,120,"2025-11-04T17:33:59.926",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116596,1762277639955,"fUST",-502.19156663,0.00045479,120,"2025-11-04T17:33:59.955",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116598,1762277639983,"fUST",-1470.35,0.00045479,40,"2025-11-04T17:33:59.983",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116599,1762277640012,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.012",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116601,1762277640047,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.047",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116603,1762277640081,"fUST",-152.89442319,0.00045479,120,"2025-11-04T17:34:00.081",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116605,1762277640116,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.116",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116607,1762277640153,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.153",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116609,1762277640194,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.194",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116611,1762277640233,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.233",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116613,1762277640273,"fUST",-654.9,0.00045479,120,"2025-11-04T17:34:00.273",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116615,1762277640314,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.314",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116618,1762277640348,"fUST",-1067.53,0.00045479,120,"2025-11-04T17:34:00.348",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116620,1762277640383,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.383",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116622,1762277640417,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.417",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116623,1762277640451,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.451",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116626,1762277640484,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.484",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116627,1762277640517,"fUST",-3208.33,0.00045479,120,"2025-11-04T17:34:00.517",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116630,1762277640557,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.557",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116631,1762277640590,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.590",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116634,1762277640625,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.625",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116636,1762277640662,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.662",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116638,1762277640699,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.699",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116640,1762277640737,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.737",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116642,1762277640775,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.775",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116643,1762277640810,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.810",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116645,1762277640843,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.843",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116648,1762277640876,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.876",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116650,1762277640910,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.910",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116652,1762277640945,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:00.945",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116653,1762277640979,"fUST",-618.28,0.00045479,120,"2025-11-04T17:34:00.979",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116656,1762277641013,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.013",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116657,1762277641051,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.051",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116659,1762277641084,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.084",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116662,1762277641118,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.118",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116664,1762277641152,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.152",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116665,1762277641188,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.188",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116667,1762277641221,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.221",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116669,1762277641254,"fUST",-2466.08,0.00045479,120,"2025-11-04T17:34:01.254",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116670,1762277641285,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.285",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116671,1762277641319,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.319",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116672,1762277641349,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.349",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116673,1762277641381,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.381",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116674,1762277641413,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.413",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116675,1762277641443,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.443",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116677,1762277641473,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.473",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116679,1762277641504,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.504",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116681,1762277641534,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.534",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116683,1762277641564,"fUST",-6629.83,0.00045479,120,"2025-11-04T17:34:01.564",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116685,1762277641595,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.595",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116687,1762277641623,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.623",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116689,1762277641653,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.653",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116691,1762277641683,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.683",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116693,1762277641716,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.716",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116696,1762277641751,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.751",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116697,1762277641785,"fUST",-398.86340193,0.00045479,120,"2025-11-04T17:34:01.785",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116700,1762277641821,"fUST",-312.63886591,0.00045479,120,"2025-11-04T17:34:01.821",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116701,1762277641856,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.856",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116703,1762277641891,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.891",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116705,1762277641928,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.928",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116707,1762277641962,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.962",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116709,1762277641997,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:01.997",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116711,1762277642033,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.033",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116713,1762277642069,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.069",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116715,1762277642104,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.104",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116717,1762277642140,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.140",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116719,1762277642174,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.174",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116721,1762277642207,"fUST",-735.65,0.00045479,120,"2025-11-04T17:34:02.207",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116723,1762277642241,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.241",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116728,1762277642359,"fUST",-670.62,0.00045479,120,"2025-11-04T17:34:02.359",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116730,1762277642390,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.390",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116732,1762277642420,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.420",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116734,1762277642448,"fUST",-1324.79,0.00045479,120,"2025-11-04T17:34:02.448",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116736,1762277642477,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.477",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116738,1762277642506,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.506",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116740,1762277642535,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.535",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116742,1762277642564,"fUST",-809.22,0.00045479,120,"2025-11-04T17:34:02.564",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116744,1762277642593,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.593",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116746,1762277642623,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.623",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116748,1762277642653,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.653",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116750,1762277642685,"fUST",-704.56,0.00045479,60,"2025-11-04T17:34:02.685",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116752,1762277642718,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.718",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116753,1762277642750,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.750",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116755,1762277642781,"fUST",-856.54,0.00045479,120,"2025-11-04T17:34:02.781",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116757,1762277642811,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.811",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116759,1762277642840,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.840",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116761,1762277642870,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.870",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116763,1762277642899,"fUST",-1428.27,0.00045479,120,"2025-11-04T17:34:02.899",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116765,1762277642930,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.930",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116767,1762277642961,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:02.961",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116769,1762277642995,"fUST",-1374.06,0.00045479,120,"2025-11-04T17:34:02.995",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116771,1762277643032,"fUST",-769.28,0.00045479,120,"2025-11-04T17:34:03.032",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116773,1762277643067,"fUST",-11325.38,0.00045479,120,"2025-11-04T17:34:03.067",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116775,1762277643101,"fUST",-3342.65,0.00045479,120,"2025-11-04T17:34:03.101",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116778,1762277643138,"fUST",-164.72044557,0.00045479,120,"2025-11-04T17:34:03.138",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116780,1762277643174,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:03.174",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116782,1762277643213,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:03.213",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116784,1762277643250,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:03.250",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116785,1762277643286,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:03.286",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116788,1762277643323,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:03.323",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116790,1762277643358,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:03.358",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116792,1762277643395,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:03.395",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116793,1762277643431,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:03.431",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116796,1762277643468,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:03.468",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116797,1762277643503,"fUST",-500.0,0.00045479,120,"2025-11-04T17:34:03.503",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116800,1762277643541,"fUST",-150.59524022,0.000455,60,"2025-11-04T17:34:03.541",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116802,1762277643578,"fUST",-153.0,0.000455,120,"2025-11-04T17:34:03.578",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116804,1762277643615,"fUST",-172.01212,0.00045628,60,"2025-11-04T17:34:03.615",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116806,1762277643652,"fUST",-164.0,0.00045796,120,"2025-11-04T17:34:03.652",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116807,1762277643688,"fUST",-273.01512268,0.000459,120,"2025-11-04T17:34:03.688",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116810,1762277643726,"fUST",-1200.0,0.00045992,60,"2025-11-04T17:34:03.726",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116812,1762277643762,"fUST",-6964.0173766,0.00046,30,"2025-11-04T17:34:03.762",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116813,1762277643799,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:03.799",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116816,1762277643834,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:03.834",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116818,1762277643871,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:03.871",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116820,1762277643906,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:03.906",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116822,1762277643942,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:03.942",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116824,1762277643977,"fUST",-597.06,0.00046027,120,"2025-11-04T17:34:03.977",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116826,1762277644013,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:04.013",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116828,1762277644050,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:04.050",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116829,1762277644085,"fUST",-1470.35,0.00046027,40,"2025-11-04T17:34:04.085",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116832,1762277644121,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:04.121",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116834,1762277644158,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:04.158",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116835,1762277644193,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:04.193",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116838,1762277644230,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:04.230",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116839,1762277644265,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:04.265",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116841,1762277644305,"fUST",-245.876043,0.00046027,120,"2025-11-04T17:34:04.305",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116843,1762277644345,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:04.345",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116845,1762277644379,"fUST",-154.55412,0.00046027,120,"2025-11-04T17:34:04.379",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116847,1762277644413,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:04.413",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116849,1762277644447,"fUST",-310.33888081,0.00046027,120,"2025-11-04T17:34:04.447",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116852,1762277644483,"fUST",-647.4669,0.00046027,120,"2025-11-04T17:34:04.483",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116853,1762277644519,"fUST",-647.4669,0.00046027,120,"2025-11-04T17:34:04.519",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116855,1762277644554,"fUST",-647.4669,0.00046027,120,"2025-11-04T17:34:04.554",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116858,1762277644590,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:04.590",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116860,1762277644625,"fUST",-647.4669,0.00046027,120,"2025-11-04T17:34:04.625",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116861,1762277644660,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:04.660",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116863,1762277644695,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:04.695",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116868,1762277644807,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:04.807",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116870,1762277644836,"fUST",-151.0,0.00046027,60,"2025-11-04T17:34:04.836",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116872,1762277644866,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:04.866",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116874,1762277644896,"fUST",-221.128998,0.00046027,120,"2025-11-04T17:34:04.896",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116876,1762277644927,"fUST",-221.128998,0.00046027,120,"2025-11-04T17:34:04.927",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116877,1762277644962,"fUST",-654.9,0.00046027,120,"2025-11-04T17:34:04.962",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116878,1762277644996,"fUST",-152.071494,0.00046027,120,"2025-11-04T17:34:04.996",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116879,1762277645033,"fUST",-221.128998,0.00046027,120,"2025-11-04T17:34:05.033",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116880,1762277645068,"fUST",-221.128998,0.00046027,120,"2025-11-04T17:34:05.068",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116881,1762277645102,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:05.102",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116883,1762277645133,"fUST",-1067.53,0.00046027,120,"2025-11-04T17:34:05.133",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116885,1762277645169,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:05.169",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116887,1762277645207,"fUST",-285.92594131,0.00046027,120,"2025-11-04T17:34:05.207",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116889,1762277645245,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:05.245",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116890,1762277645288,"fUST",-349.4202008,0.00046027,120,"2025-11-04T17:34:05.288",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116893,1762277645328,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:05.328",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116894,1762277645365,"fUST",-3208.33,0.00046027,120,"2025-11-04T17:34:05.365",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116896,1762277645403,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:05.403",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116899,1762277645440,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:05.440",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116900,1762277645475,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:05.475",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116902,1762277645508,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:05.508",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116905,1762277645546,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:05.546",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116906,1762277645580,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:05.580",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116908,1762277645615,"fUST",-230.687757,0.00046027,120,"2025-11-04T17:34:05.615",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116910,1762277645653,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:05.653",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116913,1762277645692,"fUST",-154.578203,0.00046027,100,"2025-11-04T17:34:05.692",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116915,1762277645728,"fUST",-616.88469043,0.00046027,120,"2025-11-04T17:34:05.728",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116917,1762277645765,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:05.765",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116918,1762277645803,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:05.803",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116920,1762277645841,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:05.841",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116922,1762277645875,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:05.875",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116925,1762277645912,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:05.912",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116927,1762277645947,"fUST",-209.705267,0.00046027,120,"2025-11-04T17:34:05.947",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116928,1762277645983,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:05.983",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116931,1762277646021,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:06.021",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116932,1762277646065,"fUST",-273.00644082,0.00046027,120,"2025-11-04T17:34:06.065",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116934,1762277646103,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:06.103",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116936,1762277646143,"fUST",-288.262163,0.00046027,120,"2025-11-04T17:34:06.143",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116938,1762277646183,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:06.183",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116940,1762277646224,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:06.224",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116942,1762277646265,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:06.265",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116944,1762277646312,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:06.312",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116946,1762277646351,"fUST",-618.28,0.00046027,120,"2025-11-04T17:34:06.351",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116948,1762277646390,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:06.390",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116950,1762277646433,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:06.433",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116952,1762277646471,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:06.471",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116954,1762277646511,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:06.511",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116957,1762277646554,"fUST",-233.206501,0.00046027,120,"2025-11-04T17:34:06.554",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116958,1762277646591,"fUST",-233.206501,0.00046027,120,"2025-11-04T17:34:06.591",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116960,1762277646629,"fUST",-233.206501,0.00046027,120,"2025-11-04T17:34:06.629",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116962,1762277646666,"fUST",-233.206493,0.00046027,120,"2025-11-04T17:34:06.666",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116964,1762277646703,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:06.703",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116966,1762277646741,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:06.741",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116969,1762277646781,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:06.781",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116970,1762277646818,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:06.818",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116972,1762277646855,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:06.855",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116974,1762277646893,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:06.893",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116976,1762277646931,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:06.931",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116978,1762277646969,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:06.969",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116980,1762277647005,"fUST",-2466.08,0.00046027,120,"2025-11-04T17:34:07.005",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116982,1762277647041,"fUST",-234.549103,0.00046027,120,"2025-11-04T17:34:07.041",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116985,1762277647081,"fUST",-234.549103,0.00046027,120,"2025-11-04T17:34:07.081",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116986,1762277647119,"fUST",-234.549103,0.00046027,120,"2025-11-04T17:34:07.119",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116988,1762277647158,"fUST",-234.549107,0.00046027,120,"2025-11-04T17:34:07.158",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116991,1762277647196,"fUST",-500.25261617,0.00046027,120,"2025-11-04T17:34:07.196",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116993,1762277647233,"fUST",-231.09770646,0.00046027,120,"2025-11-04T17:34:07.233",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116997,1762277647348,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:07.348",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393116998,1762277647383,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:07.383",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117001,1762277647423,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:07.423",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117003,1762277647462,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:07.462",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117004,1762277647500,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:07.500",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117006,1762277647540,"fUST",-181.388619,0.00046027,120,"2025-11-04T17:34:07.540",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117008,1762277647580,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:07.580",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117010,1762277647618,"fUST",-151.811512,0.00046027,120,"2025-11-04T17:34:07.618",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117013,1762277647655,"fUST",-181.388619,0.00046027,120,"2025-11-04T17:34:07.655",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117014,1762277647691,"fUST",-602.56398887,0.00046027,120,"2025-11-04T17:34:07.691",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117016,1762277647728,"fUST",-151.811512,0.00046027,120,"2025-11-04T17:34:07.728",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117018,1762277647768,"fUST",-6629.83,0.00046027,120,"2025-11-04T17:34:07.768",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117021,1762277647811,"fUST",-181.388619,0.00046027,120,"2025-11-04T17:34:07.811",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117023,1762277647849,"fUST",-412.665292,0.00046027,120,"2025-11-04T17:34:07.849",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117025,1762277647887,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:07.887",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117027,1762277647926,"fUST",-151.811512,0.00046027,120,"2025-11-04T17:34:07.926",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117028,1762277647967,"fUST",-412.665292,0.00046027,120,"2025-11-04T17:34:07.967",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117030,1762277648006,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:08.006",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117033,1762277648045,"fUST",-181.388628,0.00046027,120,"2025-11-04T17:34:08.045",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117035,1762277648086,"fUST",-151.811507,0.00046027,120,"2025-11-04T17:34:08.086",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117036,1762277648127,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:08.127",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117038,1762277648170,"fUST",-412.665292,0.00046027,120,"2025-11-04T17:34:08.170",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117041,1762277648214,"fUST",-412.665297,0.00046027,120,"2025-11-04T17:34:08.214",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117042,1762277648254,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:08.254",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117045,1762277648295,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:08.295",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117047,1762277648340,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:08.340",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117049,1762277648382,"fUST",-2194.425558,0.00046027,120,"2025-11-04T17:34:08.382",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117050,1762277648421,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:08.421",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117053,1762277648460,"fUST",-2194.425558,0.00046027,120,"2025-11-04T17:34:08.460",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117054,1762277648501,"fUST",-2194.425558,0.00046027,120,"2025-11-04T17:34:08.501",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117057,1762277648548,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:08.548",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117059,1762277648592,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:08.592",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117061,1762277648632,"fUST",-2194.425553,0.00046027,120,"2025-11-04T17:34:08.632",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117063,1762277648672,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:08.672",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117064,1762277648713,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:08.713",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117066,1762277648751,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:08.751",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117068,1762277648790,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:08.790",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117070,1762277648828,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:08.828",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117072,1762277648867,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:08.867",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117074,1762277648904,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:08.904",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117076,1762277648941,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:08.941",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117078,1762277648979,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:08.979",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117080,1762277649019,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:09.019",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117082,1762277649060,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:09.060",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117084,1762277649095,"fUST",-265.28455568,0.00046027,120,"2025-11-04T17:34:09.095",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117086,1762277649133,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:09.133",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117088,1762277649169,"fUST",-151.0,0.00046027,120,"2025-11-04T17:34:09.169",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117089,1762277649206,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:09.206",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117090,1762277649240,"fUST",-735.65,0.00046027,120,"2025-11-04T17:34:09.240",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117091,1762277649274,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:09.274",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117092,1762277649317,"fUST",-670.62,0.00046027,120,"2025-11-04T17:34:09.317",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117093,1762277649354,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:09.354",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117094,1762277649390,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:09.390",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117095,1762277649426,"fUST",-1324.79,0.00046027,120,"2025-11-04T17:34:09.426",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117097,1762277649462,"fUST",-593.24347577,0.00046027,120,"2025-11-04T17:34:09.462",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117099,1762277649499,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:09.499",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117101,1762277649537,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:09.537",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117103,1762277649573,"fUST",-809.22,0.00046027,120,"2025-11-04T17:34:09.573",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117105,1762277649609,"fUST",-227.5437664,0.00046027,120,"2025-11-04T17:34:09.609",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117107,1762277649646,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:09.646",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117109,1762277649681,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:09.681",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117111,1762277649717,"fUST",-704.56,0.00046027,60,"2025-11-04T17:34:09.717",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117113,1762277649751,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:09.751",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117115,1762277649784,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:09.784",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117117,1762277649814,"fUST",-856.54,0.00046027,120,"2025-11-04T17:34:09.814",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117121,1762277649929,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:09.929",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117123,1762277649962,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:09.962",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117125,1762277650001,"fUST",-430.97760375,0.00046027,120,"2025-11-04T17:34:10.001",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117127,1762277650035,"fUST",-1428.27,0.00046027,120,"2025-11-04T17:34:10.035",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117129,1762277650066,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:10.066",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117131,1762277650097,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:10.097",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117133,1762277650130,"fUST",-1374.06,0.00046027,120,"2025-11-04T17:34:10.130",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117135,1762277650165,"fUST",-769.28,0.00046027,120,"2025-11-04T17:34:10.165",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117136,1762277650204,"fUST",-11325.38,0.00046027,120,"2025-11-04T17:34:10.204",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117138,1762277650239,"fUST",-3342.65,0.00046027,120,"2025-11-04T17:34:10.239",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117140,1762277650274,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:10.274",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117142,1762277650313,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:10.313",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117144,1762277650347,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:10.347",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117146,1762277650379,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:10.379",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117148,1762277650413,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:10.413",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117150,1762277650443,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:10.443",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117152,1762277650474,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:10.474",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117154,1762277650505,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:10.505",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117156,1762277650536,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:10.536",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117158,1762277650566,"fUST",-500.0,0.00046027,120,"2025-11-04T17:34:10.566",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117160,1762277650597,"fUST",-1000.0,0.00046301,90,"2025-11-04T17:34:10.597",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117161,1762277650628,"fUST",-1007.0,0.000464,41,"2025-11-04T17:34:10.628",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117163,1762277650658,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:10.658",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117165,1762277650688,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:10.688",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117167,1762277650717,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:10.717",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117169,1762277650747,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:10.747",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117171,1762277650776,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:10.776",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117173,1762277650810,"fUST",-597.06,0.00046575,120,"2025-11-04T17:34:10.810",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117174,1762277650846,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:10.846",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117176,1762277650880,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:10.880",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117178,1762277650912,"fUST",-1470.35,0.00046575,40,"2025-11-04T17:34:10.912",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117180,1762277650944,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:10.944",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117182,1762277650974,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:10.974",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117184,1762277651004,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:11.004",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117186,1762277651037,"fUST",-515.83302717,0.00046575,120,"2025-11-04T17:34:11.037",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117188,1762277651068,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:11.068",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117190,1762277651100,"fUST",-654.9,0.00046575,120,"2025-11-04T17:34:11.100",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117192,1762277651130,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:11.130",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117194,1762277651160,"fUST",-1067.53,0.00046575,120,"2025-11-04T17:34:11.160",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117196,1762277651191,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:11.191",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117197,1762277651221,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:11.221",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117199,1762277651252,"fUST",-3208.33,0.00046575,120,"2025-11-04T17:34:11.252",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117201,1762277651286,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:11.286",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117203,1762277651316,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:11.316",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117205,1762277651347,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:11.347",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117207,1762277651379,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:11.379",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117209,1762277651411,"fUST",-272.79408339,0.00046575,120,"2025-11-04T17:34:11.411",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117211,1762277651440,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:11.440",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117213,1762277651471,"fUST",-584.233591,0.00046575,120,"2025-11-04T17:34:11.471",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117215,1762277651500,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:11.500",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117217,1762277651534,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:11.534",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117219,1762277651564,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:11.564",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117221,1762277651595,"fUST",-618.28,0.00046575,120,"2025-11-04T17:34:11.595",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117223,1762277651624,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:11.624",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117225,1762277651656,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:11.656",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117226,1762277651688,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:11.688",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117228,1762277651722,"fUST",-392.26006684,0.00046575,120,"2025-11-04T17:34:11.722",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117230,1762277651754,"fUST",-229.66788593,0.00046575,120,"2025-11-04T17:34:11.754",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117232,1762277651789,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:11.789",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117234,1762277651823,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:11.823",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117236,1762277651860,"fUST",-2466.08,0.00046575,120,"2025-11-04T17:34:11.860",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117238,1762277651894,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:11.894",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117242,1762277652012,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.012",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117244,1762277652044,"fUST",-288.04,0.00046575,120,"2025-11-04T17:34:12.044",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117245,1762277652078,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.078",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117247,1762277652119,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.119",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117249,1762277652158,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.158",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117252,1762277652199,"fUST",-6629.83,0.00046575,120,"2025-11-04T17:34:12.199",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117253,1762277652241,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.241",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117256,1762277652286,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.286",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117257,1762277652328,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.328",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117259,1762277652367,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.367",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117261,1762277652405,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.405",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117264,1762277652442,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.442",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117265,1762277652479,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.479",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117267,1762277652516,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.516",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117269,1762277652558,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.558",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117271,1762277652593,"fUST",-272.39043724,0.00046575,120,"2025-11-04T17:34:12.593",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117273,1762277652629,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.629",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117275,1762277652663,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.663",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117277,1762277652696,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.696",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117279,1762277652728,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.728",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117281,1762277652763,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.763",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117283,1762277652796,"fUST",-735.65,0.00046575,120,"2025-11-04T17:34:12.796",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117285,1762277652831,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.831",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117287,1762277652866,"fUST",-670.62,0.00046575,120,"2025-11-04T17:34:12.866",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117289,1762277652900,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.900",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117291,1762277652931,"fUST",-538.59213358,0.00046575,120,"2025-11-04T17:34:12.931",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117293,1762277652962,"fUST",-1324.79,0.00046575,120,"2025-11-04T17:34:12.962",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117295,1762277652993,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:12.993",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117297,1762277653023,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:13.023",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117298,1762277653060,"fUST",-809.22,0.00046575,120,"2025-11-04T17:34:13.060",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117300,1762277653093,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:13.093",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117302,1762277653127,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:13.127",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117304,1762277653161,"fUST",-704.56,0.00046575,60,"2025-11-04T17:34:13.161",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117305,1762277653195,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:13.195",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117306,1762277653230,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:13.230",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117307,1762277653264,"fUST",-856.54,0.00046575,120,"2025-11-04T17:34:13.264",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117308,1762277653298,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:13.298",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117309,1762277653338,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:13.338",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117310,1762277653374,"fUST",-1428.27,0.00046575,120,"2025-11-04T17:34:13.374",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117311,1762277653409,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:13.409",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117312,1762277653442,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:13.442",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117314,1762277653474,"fUST",-1374.06,0.00046575,120,"2025-11-04T17:34:13.474",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117316,1762277653504,"fUST",-769.28,0.00046575,120,"2025-11-04T17:34:13.504",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117318,1762277653537,"fUST",-11325.38,0.00046575,120,"2025-11-04T17:34:13.537",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117320,1762277653566,"fUST",-3342.65,0.00046575,120,"2025-11-04T17:34:13.566",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117322,1762277653594,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:13.594",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117324,1762277653623,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:13.623",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117326,1762277653654,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:13.654",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117328,1762277653684,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:13.684",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117329,1762277653713,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:13.713",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117331,1762277653746,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:13.746",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117333,1762277653778,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:13.778",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117336,1762277653818,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:13.818",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117338,1762277653852,"fUST",-500.0,0.00046575,120,"2025-11-04T17:34:13.852",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117345,1762277654091,"fUST",210.34195256,0.00044931,120,"2025-11-04T17:34:14.091",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117348,1762277654150,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:14.150",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117350,1762277654194,"fUST",152.47865491,0.0004126,60,"2025-11-04T17:34:14.194",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117353,1762277654262,"fUST",151.0,0.00044383,120,"2025-11-04T17:34:14.262",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117355,1762277654308,"fUST",151.0,0.00044931,120,"2025-11-04T17:34:14.308",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117357,1762277654355,"fUST",151.0,0.00045,120,"2025-11-04T17:34:14.355",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117360,1762277654400,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:14.400",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117365,1762277654557,"fUST",480.0,0.00043835,120,"2025-11-04T17:34:14.557",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117371,1762277654731,"fUST",287.53353545,0.00037627,30,"2025-11-04T17:34:14.731",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117376,1762277654867,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:14.867",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117381,1762277655023,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:15.023",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117383,1762277655069,"fUST",151.0,0.00044383,120,"2025-11-04T17:34:15.069",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117385,1762277655118,"fUST",480.0,0.00043835,120,"2025-11-04T17:34:15.118",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117387,1762277655156,"fUST",151.0,0.00044931,120,"2025-11-04T17:34:15.156",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117389,1762277655193,"fUST",151.0,0.00045,120,"2025-11-04T17:34:15.193",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117392,1762277655230,"fUST",193.494895,0.00037642,31,"2025-11-04T17:34:15.230",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117394,1762277655266,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:15.266",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117396,1762277655313,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:15.313",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117398,1762277655351,"fUST",151.0,0.00044383,120,"2025-11-04T17:34:15.351",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117400,1762277655404,"fUST",151.0,0.00044931,120,"2025-11-04T17:34:15.404",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117403,1762277655460,"fUST",151.0,0.00045,120,"2025-11-04T17:34:15.460",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117405,1762277655497,"fUST",399.46520389,0.00045,120,"2025-11-04T17:34:15.497",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117407,1762277655536,"fUST",399.46520389,0.00046,30,"2025-11-04T17:34:15.536",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117412,1762277655715,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:15.715",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117415,1762277655758,"fUST",151.0,0.00037642,31,"2025-11-04T17:34:15.758",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117417,1762277655794,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:15.794",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117419,1762277655834,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:15.834",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117421,1762277655870,"fUST",151.0,0.00044383,120,"2025-11-04T17:34:15.870",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117423,1762277655906,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:15.906",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117425,1762277655942,"fUST",156.439995,0.00043835,120,"2025-11-04T17:34:15.942",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117427,1762277655978,"fUST",151.0,0.00044931,120,"2025-11-04T17:34:15.978",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117429,1762277656014,"fUST",156.869018,0.00044383,120,"2025-11-04T17:34:16.014",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117432,1762277656082,"fUST",151.0,0.00045,120,"2025-11-04T17:34:16.082",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117434,1762277656119,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:16.119",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117436,1762277656159,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:16.159",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117439,1762277656199,"fUST",200.571628,0.00044383,120,"2025-11-04T17:34:16.199",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117441,1762277656262,"fUST",500.0,0.00043835,120,"2025-11-04T17:34:16.262",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117444,1762277656326,"fUST",186.33,0.00044383,120,"2025-11-04T17:34:16.326",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117447,1762277656383,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:16.383",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117449,1762277656425,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:16.425",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117451,1762277656460,"fUST",151.0,0.00044383,120,"2025-11-04T17:34:16.460",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117453,1762277656497,"fUST",151.0,0.00044931,120,"2025-11-04T17:34:16.497",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117455,1762277656530,"fUST",151.0,0.00045,120,"2025-11-04T17:34:16.530",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117457,1762277656568,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:16.568",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117459,1762277656603,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:16.603",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117462,1762277656639,"fUST",151.0,0.00044383,120,"2025-11-04T17:34:16.639",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117464,1762277656674,"fUST",151.0,0.00044931,120,"2025-11-04T17:34:16.674",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117466,1762277656710,"fUST",151.0,0.00045,120,"2025-11-04T17:34:16.710",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117470,1762277656839,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:16.839",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117472,1762277656873,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:16.873",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117475,1762277656957,"fUST",151.0,0.00044383,120,"2025-11-04T17:34:16.957",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117478,1762277657008,"fUST",480.0,0.00043835,120,"2025-11-04T17:34:17.008",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117480,1762277657043,"fUST",151.0,0.00044931,120,"2025-11-04T17:34:17.043",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117482,1762277657086,"fUST",500.0,0.00043835,120,"2025-11-04T17:34:17.086",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117484,1762277657123,"fUST",151.0,0.00045,120,"2025-11-04T17:34:17.123",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117485,1762277657166,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:17.166",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117486,1762277657205,"fUST",500.0,0.00044383,120,"2025-11-04T17:34:17.205",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117487,1762277657245,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:17.245",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117488,1762277657290,"fUST",500.0,0.00044931,120,"2025-11-04T17:34:17.290",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117489,1762277657428,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:17.428",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117490,1762277657466,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:17.466",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117493,1762277657516,"fUST",513.77,0.00045479,120,"2025-11-04T17:34:17.516",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117495,1762277657553,"fUST",175.446678,0.00044383,120,"2025-11-04T17:34:17.553",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117497,1762277657612,"fUST",250.9834733,0.000376,120,"2025-11-04T17:34:17.612",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117500,1762277657662,"fUST",250.9834733,0.000387,120,"2025-11-04T17:34:17.662",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117502,1762277657697,"fUST",486.72528085,0.00043835,120,"2025-11-04T17:34:17.697",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117504,1762277657738,"fUST",250.9834733,0.000399,120,"2025-11-04T17:34:17.738",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117507,1762277657795,"fUST",250.9834733,0.000411,120,"2025-11-04T17:34:17.795",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117509,1762277657841,"fUST",250.9834733,0.000423,120,"2025-11-04T17:34:17.841",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117512,1762277657906,"fUST",151.0,0.00044383,120,"2025-11-04T17:34:17.906",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117516,1762277658052,"fUST",211.759717,0.00043835,120,"2025-11-04T17:34:18.052",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117519,1762277658144,"fUST",153.684947,0.00037642,30,"2025-11-04T17:34:18.144",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117522,1762277658184,"fUST",151.0,0.00037642,31,"2025-11-04T17:34:18.184",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117524,1762277658224,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:18.224",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117528,1762277658366,"fUST",500.0,0.00043835,120,"2025-11-04T17:34:18.366",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117530,1762277658413,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:18.413",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117532,1762277658448,"fUST",205.339599,0.00044383,120,"2025-11-04T17:34:18.448",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117538,1762277658616,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:18.616",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117540,1762277658661,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:18.661",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117542,1762277658700,"fUST",1528.644278,0.00043835,120,"2025-11-04T17:34:18.700",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117544,1762277658739,"fUST",151.0,0.00044383,120,"2025-11-04T17:34:18.739",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117547,1762277658780,"fUST",1528.644278,0.00043835,120,"2025-11-04T17:34:18.780",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117549,1762277658838,"fUST",151.0,0.00044931,120,"2025-11-04T17:34:18.838",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117552,1762277658876,"fUST",1528.644278,0.00044383,120,"2025-11-04T17:34:18.876",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117554,1762277658911,"fUST",151.0,0.00045,120,"2025-11-04T17:34:18.911",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117556,1762277658946,"fUST",1528.644278,0.00044931,120,"2025-11-04T17:34:18.946",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117558,1762277658981,"fUST",1528.644278,0.00045,120,"2025-11-04T17:34:18.981",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117560,1762277659017,"fUST",1528.644278,0.00043835,120,"2025-11-04T17:34:19.017",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117562,1762277659060,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:19.060",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117565,1762277659099,"fUST",1528.644278,0.00043835,120,"2025-11-04T17:34:19.099",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117573,1762277659348,"fUST",1528.644278,0.00044383,120,"2025-11-04T17:34:19.348",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117579,1762277659536,"fUST",500.0,0.00043835,120,"2025-11-04T17:34:19.536",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117586,1762277659732,"fUST",1528.644278,0.00044931,120,"2025-11-04T17:34:19.732",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117589,1762277659776,"fUST",500.0,0.00044383,120,"2025-11-04T17:34:19.776",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117592,1762277659857,"fUST",151.0,0.00045444,120,"2025-11-04T17:34:19.857",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117599,1762277660042,"fUST",275.99208971,0.00044931,120,"2025-11-04T17:34:20.042",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117605,1762277660229,"fUST",1528.644278,0.00045,120,"2025-11-04T17:34:20.229",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117610,1762277660356,"fUST",700.0,0.000438,60,"2025-11-04T17:34:20.356",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117612,1762277660393,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:20.393",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117615,1762277660448,"fUST",500.0,0.00043835,120,"2025-11-04T17:34:20.448",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117625,1762277660708,"fUST",1528.644278,0.00043835,120,"2025-11-04T17:34:20.708",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117632,1762277660911,"fUST",700.0,0.00044348,60,"2025-11-04T17:34:20.911",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117635,1762277660969,"fUST",151.0,0.00044383,120,"2025-11-04T17:34:20.969",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117638,1762277661023,"fUST",1528.644278,0.00043835,120,"2025-11-04T17:34:21.023",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117643,1762277661386,"fUST",1528.644278,0.00044383,120,"2025-11-04T17:34:21.386",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117646,1762277661432,"fUST",151.0,0.00044931,120,"2025-11-04T17:34:21.432",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117649,1762277661508,"fUST",700.0,0.00044896,60,"2025-11-04T17:34:21.508",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117671,1762277662184,"fUST",1528.644278,0.00044931,120,"2025-11-04T17:34:22.184",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117673,1762277662223,"fUST",700.0,0.00045444,60,"2025-11-04T17:34:22.223",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117676,1762277662308,"fUST",163.276226,0.00045,120,"2025-11-04T17:34:22.308",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117691,1762277662773,"fUST",700.0,0.00045992,60,"2025-11-04T17:34:22.773",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117699,1762277662989,"fUST",1528.644278,0.00045,120,"2025-11-04T17:34:22.989",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117710,1762277663333,"fUST",700.0,0.0004654,60,"2025-11-04T17:34:23.333",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117712,1762277663383,"fUST",1528.644278,0.00043835,120,"2025-11-04T17:34:23.383",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117717,1762277663541,"fUST",211.759717,0.00044383,120,"2025-11-04T17:34:23.541",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117723,1762277663709,"fUST",1528.644278,0.00043835,120,"2025-11-04T17:34:23.709",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117728,1762277663854,"fUST",211.759717,0.00044931,120,"2025-11-04T17:34:23.854",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117739,1762277664253,"fUST",1528.644278,0.00044383,120,"2025-11-04T17:34:24.253",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117743,1762277664359,"fUST",211.759717,0.00045,120,"2025-11-04T17:34:24.359",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117753,1762277664666,"fUST",1528.644278,0.00044931,120,"2025-11-04T17:34:24.666",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117759,1762277664846,"fUST",211.759717,0.00043835,120,"2025-11-04T17:34:24.846",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117763,1762277665143,"fUST",1528.64427,0.00045,120,"2025-11-04T17:34:25.143",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117772,1762277665479,"fUST",313.7719161,0.00043835,120,"2025-11-04T17:34:25.479",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117781,1762277665854,"fUST",211.759717,0.00043835,120,"2025-11-04T17:34:25.854",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117790,1762277666195,"fUST",211.759717,0.00044383,120,"2025-11-04T17:34:26.195",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117803,1762277666598,"fUST",211.759717,0.00044931,120,"2025-11-04T17:34:26.598",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117820,1762277667173,"fUST",211.759717,0.00045,120,"2025-11-04T17:34:27.173",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117845,1762277668096,"fUST",211.759717,0.00043835,120,"2025-11-04T17:34:28.096",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117856,1762277668474,"fUST",211.759717,0.00043835,120,"2025-11-04T17:34:28.474",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117864,1762277668707,"fUST",211.759717,0.00044383,120,"2025-11-04T17:34:28.707",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117869,1762277668849,"fUST",500.0,0.00043835,120,"2025-11-04T17:34:28.849",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117873,1762277668959,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:28.959",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117874,1762277668996,"fUST",211.759717,0.00044931,120,"2025-11-04T17:34:28.996",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117875,1762277669110,"fUST",500.0,0.00044383,120,"2025-11-04T17:34:29.110",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117879,1762277669303,"fUST",211.759717,0.00045,120,"2025-11-04T17:34:29.303",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117882,1762277669357,"fUST",201.52510329,0.00044931,120,"2025-11-04T17:34:29.357",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117892,1762277669681,"fUST",211.759717,0.00043835,120,"2025-11-04T17:34:29.681",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117899,1762277669859,"fUST",157.42855,0.00044383,120,"2025-11-04T17:34:29.859",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117901,1762277669894,"fUST",500.0,0.00043835,120,"2025-11-04T17:34:29.894",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117907,1762277670077,"fUST",211.759717,0.00043835,120,"2025-11-04T17:34:30.077",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117909,1762277670126,"fUST",500.0,0.00044383,120,"2025-11-04T17:34:30.126",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117917,1762277670372,"fUST",500.0,0.00044931,120,"2025-11-04T17:34:30.372",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117925,1762277670586,"fUST",211.759717,0.00044383,120,"2025-11-04T17:34:30.586",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117927,1762277670622,"fUST",500.0,0.00045479,120,"2025-11-04T17:34:30.622",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117936,1762277670863,"fUST",500.0,0.00046027,120,"2025-11-04T17:34:30.863",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117938,1762277670900,"fUST",500.0,0.00043835,120,"2025-11-04T17:34:30.900",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117940,1762277670937,"fUST",219.09218861,0.00043835,120,"2025-11-04T17:34:30.937",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117942,1762277670974,"fUST",211.759717,0.00044931,120,"2025-11-04T17:34:30.974",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117946,1762277671051,"fUST",576.250798,0.00037642,31,"2025-11-04T17:34:31.051",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117949,1762277671129,"fUST",500.0,0.00044383,120,"2025-11-04T17:34:31.129",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117951,1762277671166,"fUST",500.0,0.00046575,120,"2025-11-04T17:34:31.166",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117955,1762277671293,"fUST",211.75971,0.00045,120,"2025-11-04T17:34:31.293",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117959,1762277671375,"fUST",500.0,0.00044931,120,"2025-11-04T17:34:31.375",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117961,1762277671419,"fUST",576.250798,0.00044758,120,"2025-11-04T17:34:31.419",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117968,1762277671621,"fUST",500.0,0.00045479,120,"2025-11-04T17:34:31.621",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117972,1762277671730,"fUST",576.250798,0.00046027,120,"2025-11-04T17:34:31.730",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393117976,1762277671857,"fUST",431.55418017,0.00046027,120,"2025-11-04T17:34:31.857",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118004,1762277672947,"fUST",576.250798,0.00037642,31,"2025-11-04T17:34:32.947",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118012,1762277673351,"fUST",576.250798,0.00044758,120,"2025-11-04T17:34:33.351",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118022,1762277673710,"fUST",576.250798,0.00046027,120,"2025-11-04T17:34:33.710",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118042,1762277674376,"fUST",500.0,0.00043835,120,"2025-11-04T17:34:34.376",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118044,1762277674417,"fUST",284.58,0.000376,30,"2025-11-04T17:34:34.417",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118054,1762277674722,"fUST",284.58,0.000397,30,"2025-11-04T17:34:34.722",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118056,1762277674758,"fUST",500.0,0.00044383,120,"2025-11-04T17:34:34.758",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118058,1762277674805,"fUST",151.0,0.00037642,31,"2025-11-04T17:34:34.805",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118061,1762277674858,"fUST",500.0,0.00037642,120,"2025-11-04T17:34:34.858",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118066,1762277675027,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:35.027",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118069,1762277675076,"fUST",284.58,0.000442,30,"2025-11-04T17:34:35.076",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118071,1762277675129,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:35.129",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118073,1762277675167,"fUST",576.250798,0.00037642,31,"2025-11-04T17:34:35.167",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118083,1762277675512,"fUST",576.250798,0.00044758,120,"2025-11-04T17:34:35.512",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118085,1762277675551,"fUST",151.0,0.00043835,120,"2025-11-04T17:34:35.551",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118096,1762277675888,"fUST",151.0,0.00044383,120,"2025-11-04T17:34:35.888",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118098,1762277675928,"fUST",576.250798,0.00046027,120,"2025-11-04T17:34:35.928",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118123,1762277677079,"fUST",576.250798,0.00037642,31,"2025-11-04T17:34:37.079",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118128,1762277677561,"fUST",576.250798,0.00044758,120,"2025-11-04T17:34:37.561",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118129,1762277677605,"fUST",150.0,0.00015788,2,"2025-11-04T17:34:37.605",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118137,1762277678022,"fUST",150.0,0.00017224,2,"2025-11-04T17:34:38.022",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118139,1762277678083,"fUST",576.250798,0.00046027,120,"2025-11-04T17:34:38.083",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118158,1762277679398,"fUST",500.0,0.00043835,120,"2025-11-04T17:34:39.398",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118163,1762277679625,"fUST",500.0,0.00044383,120,"2025-11-04T17:34:39.625",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118172,1762277680100,"fUST",500.0,0.00044931,120,"2025-11-04T17:34:40.100",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118177,1762277680359,"fUST",500.0,0.00045479,120,"2025-11-04T17:34:40.359",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118182,1762277680622,"fUST",500.0,0.00046027,120,"2025-11-04T17:34:40.622",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118188,1762277680926,"fUST",381.91231201,0.00043835,120,"2025-11-04T17:34:40.926",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118190,1762277680988,"fUST",500.0,0.00046575,120,"2025-11-04T17:34:40.988",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118192,1762277681051,"fUST",520.679524,0.00037642,31,"2025-11-04T17:34:41.051",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118198,1762277681407,"fUST",520.679524,0.00044758,120,"2025-11-04T17:34:41.407",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118200,1762277681465,"fUST",1102.76,0.00043835,40,"2025-11-04T17:34:41.465",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118204,1762277681687,"fUST",1102.76,0.00044383,40,"2025-11-04T17:34:41.687",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118207,1762277681817,"fUST",151.0,0.00037642,31,"2025-11-04T17:34:41.817",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118210,1762277681931,"fUST",1102.76,0.00044931,40,"2025-11-04T17:34:41.931",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118213,1762277682072,"fUST",520.679524,0.00046027,120,"2025-11-04T17:34:42.072",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118215,1762277682150,"fUST",151.0,0.00044758,120,"2025-11-04T17:34:42.150",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118217,1762277682224,"fUST",1102.76,0.00045479,40,"2025-11-04T17:34:42.224",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118219,1762277682294,"fUST",500.0,0.00043835,120,"2025-11-04T17:34:42.294",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118222,1762277682412,"fUST",1102.76,0.00046027,40,"2025-11-04T17:34:42.412",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118225,1762277682516,"fUST",500.0,0.00044383,120,"2025-11-04T17:34:42.516",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118228,1762277682653,"fUST",1102.76,0.00046575,40,"2025-11-04T17:34:42.653",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118231,1762277682741,"fUST",151.0,0.00046027,120,"2025-11-04T17:34:42.741",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118233,1762277682800,"fUST",500.0,0.00044931,120,"2025-11-04T17:34:42.800",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118238,1762277683013,"fUST",500.0,0.00045479,120,"2025-11-04T17:34:43.013",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118244,1762277683343,"fUST",500.0,0.00046027,120,"2025-11-04T17:34:43.343",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118247,1762277683500,"fUST",500.0,0.00046575,120,"2025-11-04T17:34:43.500",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118254,1762277683888,"fUST",520.679524,0.00037642,31,"2025-11-04T17:34:43.888",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118257,1762277683984,"fUST",500.0,0.00043835,120,"2025-11-04T17:34:43.984",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118260,1762277684457,"fUST",500.0,0.00044383,120,"2025-11-04T17:34:44.457",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118262,1762277684528,"fUST",520.679524,0.00044758,120,"2025-11-04T17:34:44.528",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118266,1762277684651,"fUST",500.0,0.00044931,120,"2025-11-04T17:34:44.651",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118267,1762277684717,"fUST",520.679524,0.00046027,120,"2025-11-04T17:34:44.717",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118272,1762277684897,"fUST",500.0,0.00045479,120,"2025-11-04T17:34:44.897",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118275,1762277685066,"fUST",151.0,0.00037642,31,"2025-11-04T17:34:45.066",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118278,1762277685158,"fUST",500.0,0.00046027,120,"2025-11-04T17:34:45.158",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118282,1762277685364,"fUST",151.0,0.00044758,120,"2025-11-04T17:34:45.364",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118284,1762277685439,"fUST",500.0,0.00046575,120,"2025-11-04T17:34:45.439",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118291,1762277685889,"fUST",151.0,0.00046027,120,"2025-11-04T17:34:45.889",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118321,1762277687792,"fUST",500.0,0.00043835,120,"2025-11-04T17:34:47.792",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118325,1762277688022,"fUST",151.822505,0.00037642,31,"2025-11-04T17:34:48.022",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118327,1762277688094,"fUST",500.0,0.00044383,120,"2025-11-04T17:34:48.094",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118332,1762277688357,"fUST",500.0,0.00044931,120,"2025-11-04T17:34:48.357",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118337,1762277688596,"fUST",500.0,0.00045479,120,"2025-11-04T17:34:48.596",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118341,1762277688842,"fUST",500.0,0.00046027,120,"2025-11-04T17:34:48.842",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118346,1762277689088,"fUST",500.0,0.00046575,120,"2025-11-04T17:34:49.088",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118417,1762277693889,"fUST",500.0,0.00043835,120,"2025-11-04T17:34:53.889",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118421,1762277694139,"fUST",612.17280149,0.00044383,120,"2025-11-04T17:34:54.139",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118428,1762277694527,"fUST",500.0,0.00043835,120,"2025-11-04T17:34:54.527",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118432,1762277694735,"fUST",500.0,0.00044383,120,"2025-11-04T17:34:54.735",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118437,1762277694967,"fUST",500.0,0.00044931,120,"2025-11-04T17:34:54.967",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118442,1762277695212,"fUST",500.0,0.00045479,120,"2025-11-04T17:34:55.212",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118447,1762277695481,"fUST",500.0,0.00046027,120,"2025-11-04T17:34:55.481",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118453,1762277695755,"fUST",500.0,0.00046575,120,"2025-11-04T17:34:55.755",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118466,1762277696668,"fUST",500.0,0.00043835,120,"2025-11-04T17:34:56.668",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118471,1762277696926,"fUST",500.0,0.00044383,120,"2025-11-04T17:34:56.926",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118502,1762277698991,"fUST",502.97,0.00043835,120,"2025-11-04T17:34:58.991",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118507,1762277699212,"fUST",520.679524,0.00037642,31,"2025-11-04T17:34:59.212",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118508,1762277699282,"fUST",502.97,0.00044383,120,"2025-11-04T17:34:59.282",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118513,1762277699477,"fUST",502.97,0.00044931,120,"2025-11-04T17:34:59.477",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118518,1762277699723,"fUST",502.97,0.00045479,120,"2025-11-04T17:34:59.723",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118520,1762277699786,"fUST",520.679524,0.00044758,120,"2025-11-04T17:34:59.786",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118524,1762277699965,"fUST",502.97,0.00046027,120,"2025-11-04T17:34:59.965",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118529,1762277700236,"fUST",502.97,0.00046575,120,"2025-11-04T17:35:00.236",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118533,1762277700506,"fUST",480.0,0.00043835,120,"2025-11-04T17:35:00.506",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118535,1762277700578,"fUST",520.679524,0.00046027,120,"2025-11-04T17:35:00.578",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118548,1762277701294,"fUST",151.0,0.00037642,31,"2025-11-04T17:35:01.294",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118577,1762277703106,"fUST",520.679524,0.00037642,31,"2025-11-04T17:35:03.106",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118579,1762277703185,"fUST",27461.0,0.0003687,30,"2025-11-04T17:35:03.185",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118587,1762277703734,"fUST",500.0,0.00043835,120,"2025-11-04T17:35:03.734",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118591,1762277703918,"fUST",520.679524,0.00044758,120,"2025-11-04T17:35:03.918",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118594,1762277703997,"fUST",387.298716,0.00044383,120,"2025-11-04T17:35:03.997",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118608,1762277704976,"fUST",520.679524,0.00046027,120,"2025-11-04T17:35:04.976",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118622,1762277706078,"fUST",500.0,0.00043835,120,"2025-11-04T17:35:06.078",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118627,1762277706320,"fUST",500.0,0.00044383,120,"2025-11-04T17:35:06.320",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118632,1762277706612,"fUST",500.0,0.00044931,120,"2025-11-04T17:35:06.612",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118636,1762277706858,"fUST",500.0,0.00045479,120,"2025-11-04T17:35:06.858",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118640,1762277707010,"fUST",151.0,0.00045,120,"2025-11-04T17:35:07.010",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118642,1762277707112,"fUST",500.0,0.00046027,120,"2025-11-04T17:35:07.112",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118647,1762277707399,"fUST",151.0,0.00043835,120,"2025-11-04T17:35:07.399",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118649,1762277707474,"fUST",500.0,0.00046575,120,"2025-11-04T17:35:07.474",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118653,1762277707647,"fUST",500.0,0.00043835,120,"2025-11-04T17:35:07.647",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118654,1762277707721,"fUST",251.55406777,0.00043835,120,"2025-11-04T17:35:07.721",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118656,1762277707796,"fUST",606.92,0.00043835,120,"2025-11-04T17:35:07.796",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118659,1762277707869,"fUST",500.0,0.00044383,120,"2025-11-04T17:35:07.869",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118661,1762277707943,"fUST",606.92,0.00044383,120,"2025-11-04T17:35:07.943",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118664,1762277708145,"fUST",500.0,0.00044931,120,"2025-11-04T17:35:08.145",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118667,1762277708262,"fUST",606.92,0.00044931,120,"2025-11-04T17:35:08.262",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118670,1762277708411,"fUST",500.0,0.00045479,120,"2025-11-04T17:35:08.411",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118673,1762277708550,"fUST",606.92,0.00045479,120,"2025-11-04T17:35:08.550",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118675,1762277708633,"fUST",500.0,0.00046027,120,"2025-11-04T17:35:08.633",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118677,1762277708707,"fUST",151.0,0.00044758,120,"2025-11-04T17:35:08.707",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118680,1762277708796,"fUST",606.92,0.00046027,120,"2025-11-04T17:35:08.796",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118682,1762277708867,"fUST",500.0,0.00046575,120,"2025-11-04T17:35:08.867",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118685,1762277709051,"fUST",606.92,0.00046575,120,"2025-11-04T17:35:09.051",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118699,1762277709912,"fUST",172.016124,0.00037642,31,"2025-11-04T17:35:09.912",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118704,1762277710235,"fUST",172.016124,0.00044758,120,"2025-11-04T17:35:10.235",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118710,1762277710562,"fUST",172.016124,0.00046027,120,"2025-11-04T17:35:10.562",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118719,1762277711138,"fUST",151.0,0.00037642,30,"2025-11-04T17:35:11.138",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118725,1762277711481,"fUST",172.016124,0.00037642,31,"2025-11-04T17:35:11.481",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118726,1762277711558,"fUST",151.0,0.00044758,30,"2025-11-04T17:35:11.558",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118729,1762277711644,"fUST",500.0,0.00043835,120,"2025-11-04T17:35:11.644",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118731,1762277711774,"fUST",172.016124,0.00044758,120,"2025-11-04T17:35:11.774",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118733,1762277711853,"fUST",151.0,0.00046027,30,"2025-11-04T17:35:11.853",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118735,1762277711928,"fUST",500.0,0.00044383,120,"2025-11-04T17:35:11.928",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118738,1762277712057,"fUST",172.016124,0.00046027,120,"2025-11-04T17:35:12.057",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118740,1762277712134,"fUST",500.0,0.00044931,120,"2025-11-04T17:35:12.134",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118745,1762277712414,"fUST",626.55196117,0.00045479,120,"2025-11-04T17:35:12.414",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118750,1762277712964,"fUST",172.016124,0.00037642,31,"2025-11-04T17:35:12.964",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118755,1762277713256,"fUST",172.016124,0.00044758,120,"2025-11-04T17:35:13.256",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118758,1762277713410,"fUST",151.0,0.00037642,30,"2025-11-04T17:35:13.410",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118761,1762277713484,"fUST",500.0,0.00043835,120,"2025-11-04T17:35:13.484",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118763,1762277713557,"fUST",172.016124,0.00046027,120,"2025-11-04T17:35:13.557",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118765,1762277713630,"fUST",151.0,0.00044758,30,"2025-11-04T17:35:13.630",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118767,1762277713726,"fUST",500.0,0.00044383,120,"2025-11-04T17:35:13.726",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118770,1762277713845,"fUST",151.0,0.00046027,30,"2025-11-04T17:35:13.845",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118772,1762277713957,"fUST",500.0,0.00044931,120,"2025-11-04T17:35:13.957",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118777,1762277714190,"fUST",500.0,0.00045479,120,"2025-11-04T17:35:14.190",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118781,1762277714401,"fUST",172.016124,0.00037642,31,"2025-11-04T17:35:14.401",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118783,1762277714478,"fUST",592.32,0.00046027,120,"2025-11-04T17:35:14.478",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118787,1762277714690,"fUST",172.016124,0.00044758,120,"2025-11-04T17:35:14.690",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118790,1762277714814,"fUST",160.045667,0.00037642,30,"2025-11-04T17:35:14.814",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118793,1762277714994,"fUST",172.016124,0.00046027,120,"2025-11-04T17:35:14.994",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118810,1762277716193,"fUST",500.0,0.00043835,120,"2025-11-04T17:35:16.193",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118815,1762277716435,"fUST",435.00875647,0.00044383,120,"2025-11-04T17:35:16.435",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118820,1762277716735,"fUST",528.42,0.00043835,60,"2025-11-04T17:35:16.735",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118825,1762277717009,"fUST",528.42,0.00044383,60,"2025-11-04T17:35:17.009",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118829,1762277717252,"fUST",528.42,0.00044931,60,"2025-11-04T17:35:17.252",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118834,1762277717513,"fUST",528.42,0.00045479,60,"2025-11-04T17:35:17.513",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118838,1762277717792,"fUST",528.42,0.00046027,60,"2025-11-04T17:35:17.792",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118845,1762277718195,"fUST",528.42,0.00046575,60,"2025-11-04T17:35:18.195",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118892,1762277721685,"fUST",151.0,0.00037642,31,"2025-11-04T17:35:21.685",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118899,1762277722114,"fUST",208.396469,0.00044931,120,"2025-11-04T17:35:22.114",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118902,1762277722246,"fUST",800.64,0.00043835,120,"2025-11-04T17:35:22.246",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118906,1762277722415,"fUST",151.0,0.00037642,31,"2025-11-04T17:35:22.415",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118908,1762277722475,"fUST",800.64,0.00044383,120,"2025-11-04T17:35:22.475",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118912,1762277722680,"fUST",500.0,0.00043835,120,"2025-11-04T17:35:22.680",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118913,1762277722757,"fUST",151.0,0.00044931,60,"2025-11-04T17:35:22.757",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118916,1762277722833,"fUST",800.64,0.00044931,120,"2025-11-04T17:35:22.833",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118918,1762277722909,"fUST",500.0,0.00044383,120,"2025-11-04T17:35:22.909",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118921,1762277723050,"fUST",800.64,0.00045479,120,"2025-11-04T17:35:23.050",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118923,1762277723163,"fUST",500.0,0.00044931,120,"2025-11-04T17:35:23.163",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118925,1762277723256,"fUST",800.64,0.00046027,120,"2025-11-04T17:35:23.256",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118928,1762277723382,"fUST",500.0,0.00045479,120,"2025-11-04T17:35:23.382",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118931,1762277723511,"fUST",800.64,0.00046575,120,"2025-11-04T17:35:23.511",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118934,1762277723617,"fUST",500.0,0.00046027,120,"2025-11-04T17:35:23.617",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118938,1762277723882,"fUST",500.0,0.00046575,120,"2025-11-04T17:35:23.882",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118946,1762277724328,"fUST",-1898.07,0.000468,120,"2025-11-04T17:35:24.328",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118947,1762277724410,"fUST",-600.0,0.0004688,120,"2025-11-04T17:35:24.410",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118950,1762277724488,"fUST",-1000.0,0.00047,120,"2025-11-04T17:35:24.488",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118952,1762277724564,"fUST",-439.24479182,0.00047,30,"2025-11-04T17:35:24.564",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118953,1762277724638,"fUST",-400.0,0.00047,120,"2025-11-04T17:35:24.638",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118956,1762277724713,"fUST",-2000.0,0.00047,120,"2025-11-04T17:35:24.713",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118958,1762277724790,"fUST",-153.0,0.00047041,30,"2025-11-04T17:35:24.790",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118959,1762277724869,"fUST",-1183.1908746,0.00047041,30,"2025-11-04T17:35:24.869",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118961,1762277724945,"fUST",-190.8362626,0.00047041,30,"2025-11-04T17:35:24.945",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118964,1762277725020,"fUST",-153.0,0.00047041,30,"2025-11-04T17:35:25.020",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118965,1762277725099,"fUST",-299.6635978,0.00047041,30,"2025-11-04T17:35:25.099",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118967,1762277725178,"fUST",-299.6635978,0.00047041,30,"2025-11-04T17:35:25.178",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118969,1762277725253,"fUST",-190.8362626,0.00047041,30,"2025-11-04T17:35:25.253",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118972,1762277725336,"fUST",-153.0,0.00047041,30,"2025-11-04T17:35:25.336",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118973,1762277725414,"fUST",-299.0550086,0.00047041,30,"2025-11-04T17:35:25.414",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118975,1762277725489,"fUST",-190.4597046,0.00047041,30,"2025-11-04T17:35:25.489",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118977,1762277725565,"fUST",-153.0,0.00047041,30,"2025-11-04T17:35:25.565",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118979,1762277725641,"fUST",-700.0,0.00047088,60,"2025-11-04T17:35:25.641",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118981,1762277725718,"fUST",-284.58,0.000471,30,"2025-11-04T17:35:25.718",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118984,1762277725795,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:25.795",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118986,1762277725872,"fUST",-587.99894472,0.00047123,120,"2025-11-04T17:35:25.872",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118987,1762277725947,"fUST",-151.0,0.00047123,120,"2025-11-04T17:35:25.947",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118989,1762277726021,"fUST",-242.1985,0.00047123,120,"2025-11-04T17:35:26.021",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118992,1762277726099,"fUST",-395.44735597,0.00047123,120,"2025-11-04T17:35:26.099",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118993,1762277726175,"fUST",-221.128998,0.00047123,120,"2025-11-04T17:35:26.175",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118996,1762277726252,"fUST",-221.128998,0.00047123,120,"2025-11-04T17:35:26.252",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118997,1762277726331,"fUST",-221.128998,0.00047123,120,"2025-11-04T17:35:26.331",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393118999,1762277726409,"fUST",-221.128998,0.00047123,120,"2025-11-04T17:35:26.409",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119001,1762277726477,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:26.477",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119002,1762277726544,"fUST",-151.0,0.00047123,120,"2025-11-04T17:35:26.544",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119003,1762277726611,"fUST",-3208.33,0.00047123,120,"2025-11-04T17:35:26.611",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119005,1762277726678,"fUST",-151.0,0.00047123,120,"2025-11-04T17:35:26.678",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119007,1762277726743,"fUST",-157.981188,0.00047123,120,"2025-11-04T17:35:26.743",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119009,1762277726810,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:26.810",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119011,1762277726876,"fUST",-227.666164,0.00047123,120,"2025-11-04T17:35:26.876",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119013,1762277726942,"fUST",-274.564284,0.00047123,120,"2025-11-04T17:35:26.942",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119015,1762277727004,"fUST",-151.0,0.00047123,120,"2025-11-04T17:35:27.004",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119017,1762277727064,"fUST",-151.0,0.00047123,120,"2025-11-04T17:35:27.064",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119019,1762277727125,"fUST",-151.0,0.00047123,120,"2025-11-04T17:35:27.125",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119020,1762277727201,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:27.201",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119024,1762277727345,"fUST",-203.914268,0.00047123,120,"2025-11-04T17:35:27.345",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119026,1762277727429,"fUST",-151.0,0.00047123,120,"2025-11-04T17:35:27.429",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119027,1762277727507,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:27.507",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119030,1762277727582,"fUST",-618.28,0.00047123,120,"2025-11-04T17:35:27.582",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119031,1762277727662,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:27.662",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119033,1762277727738,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:27.738",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119036,1762277727813,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:27.813",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119038,1762277727891,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:27.891",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119039,1762277727969,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:27.969",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119041,1762277728046,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:28.046",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119043,1762277728124,"fUST",-735.65,0.00047123,120,"2025-11-04T17:35:28.124",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119045,1762277728198,"fUST",-1324.79,0.00047123,120,"2025-11-04T17:35:28.198",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119047,1762277728275,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:28.275",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119050,1762277728357,"fUST",-207.25735261,0.00047123,120,"2025-11-04T17:35:28.357",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119051,1762277728434,"fUST",-258.18362847,0.00047123,120,"2025-11-04T17:35:28.434",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119053,1762277728510,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:28.510",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119056,1762277728588,"fUST",-856.54,0.00047123,120,"2025-11-04T17:35:28.588",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119058,1762277728666,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:28.666",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119060,1762277728744,"fUST",-384.13330415,0.00047123,120,"2025-11-04T17:35:28.744",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119061,1762277728821,"fUST",-1428.27,0.00047123,120,"2025-11-04T17:35:28.821",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119064,1762277728901,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:28.901",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119066,1762277728982,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:28.982",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119068,1762277729060,"fUST",-1374.06,0.00047123,120,"2025-11-04T17:35:29.060",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119069,1762277729139,"fUST",-769.28,0.00047123,120,"2025-11-04T17:35:29.139",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119072,1762277729217,"fUST",-11325.38,0.00047123,120,"2025-11-04T17:35:29.217",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119073,1762277729294,"fUST",-3342.65,0.00047123,120,"2025-11-04T17:35:29.294",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119075,1762277729371,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:29.371",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119077,1762277729446,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:29.446",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119079,1762277729519,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:29.519",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119081,1762277729595,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:29.595",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119083,1762277729680,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:29.680",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119085,1762277729757,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:29.757",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119087,1762277729831,"fUST",-560.96990115,0.00047123,120,"2025-11-04T17:35:29.831",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119089,1762277729904,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:29.904",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119091,1762277729978,"fUST",-576.250798,0.00047123,120,"2025-11-04T17:35:29.978",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119093,1762277730047,"fUST",-576.250798,0.00047123,120,"2025-11-04T17:35:30.047",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119095,1762277730110,"fUST",-576.250798,0.00047123,120,"2025-11-04T17:35:30.110",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119096,1762277730170,"fUST",-576.250798,0.00047123,120,"2025-11-04T17:35:30.170",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119098,1762277730239,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:30.239",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119100,1762277730306,"fUST",-520.679524,0.00047123,120,"2025-11-04T17:35:30.306",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119102,1762277730366,"fUST",-1102.76,0.00047123,40,"2025-11-04T17:35:30.366",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119103,1762277730435,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:30.435",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119105,1762277730499,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:30.499",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119107,1762277730558,"fUST",-292.572415,0.00047123,120,"2025-11-04T17:35:30.558",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119108,1762277730618,"fUST",-478.48717222,0.00047123,120,"2025-11-04T17:35:30.618",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119110,1762277730682,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:30.682",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119112,1762277730742,"fUST",-520.679524,0.00047123,120,"2025-11-04T17:35:30.742",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119113,1762277730804,"fUST",-502.97,0.00047123,120,"2025-11-04T17:35:30.804",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119115,1762277730868,"fUST",-520.679524,0.00047123,120,"2025-11-04T17:35:30.868",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119117,1762277730935,"fUST",-520.679524,0.00047123,120,"2025-11-04T17:35:30.935",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119119,1762277731001,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:31.001",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119121,1762277731152,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:31.152",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119122,1762277731222,"fUST",-606.92,0.00047123,120,"2025-11-04T17:35:31.222",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119124,1762277731291,"fUST",-172.016124,0.00047123,120,"2025-11-04T17:35:31.291",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119126,1762277731359,"fUST",-151.0,0.00047123,30,"2025-11-04T17:35:31.359",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119127,1762277731418,"fUST",-172.016124,0.00047123,120,"2025-11-04T17:35:31.418",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119129,1762277731487,"fUST",-172.016124,0.00047123,120,"2025-11-04T17:35:31.487",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119131,1762277731552,"fUST",-151.0,0.00047123,30,"2025-11-04T17:35:31.552",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119133,1762277731614,"fUST",-172.016124,0.00047123,120,"2025-11-04T17:35:31.614",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119134,1762277731685,"fUST",-528.42,0.00047123,60,"2025-11-04T17:35:31.685",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119136,1762277731752,"fUST",-151.0,0.00047123,60,"2025-11-04T17:35:31.752",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119138,1762277731817,"fUST",-800.64,0.00047123,120,"2025-11-04T17:35:31.817",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119139,1762277731870,"fUST",-500.0,0.00047123,120,"2025-11-04T17:35:31.870",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119141,1762277731936,"fUST",-204.9435,0.000473,120,"2025-11-04T17:35:31.936",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119143,1762277732002,"fUST",-200.0,0.000473,120,"2025-11-04T17:35:32.002",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119145,1762277732066,"fUST",-558955.438,0.00047444,30,"2025-11-04T17:35:32.066",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119146,1762277732125,"fUST",-204.137264,0.00047444,120,"2025-11-04T17:35:32.125",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119148,1762277732194,"fUST",-151.0,0.00047444,120,"2025-11-04T17:35:32.194",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119150,1762277732263,"fUST",-221.128998,0.00047444,120,"2025-11-04T17:35:32.263",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119151,1762277732322,"fUST",-221.128998,0.00047444,120,"2025-11-04T17:35:32.322",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119153,1762277732394,"fUST",-221.128998,0.00047444,120,"2025-11-04T17:35:32.394",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119155,1762277732461,"fUST",-221.129001,0.00047444,120,"2025-11-04T17:35:32.461",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119157,1762277732528,"fUST",-151.0,0.00047444,120,"2025-11-04T17:35:32.528",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119158,1762277732585,"fUST",-151.0,0.00047444,120,"2025-11-04T17:35:32.585",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119160,1762277732654,"fUST",-151.0,0.00047444,120,"2025-11-04T17:35:32.654",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119162,1762277732718,"fUST",-151.0,0.00047444,120,"2025-11-04T17:35:32.718",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119164,1762277732781,"fUST",-151.0,0.00047444,120,"2025-11-04T17:35:32.781",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119165,1762277732839,"fUST",-576.250798,0.00047444,120,"2025-11-04T17:35:32.839",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119167,1762277732908,"fUST",-576.250798,0.00047444,120,"2025-11-04T17:35:32.908",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119169,1762277732979,"fUST",-576.250798,0.00047444,120,"2025-11-04T17:35:32.979",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119171,1762277733054,"fUST",-576.250792,0.00047444,120,"2025-11-04T17:35:33.054",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119172,1762277733117,"fUST",-520.679524,0.00047444,120,"2025-11-04T17:35:33.117",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119174,1762277733191,"fUST",-520.679524,0.00047444,120,"2025-11-04T17:35:33.191",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119176,1762277733263,"fUST",-520.679524,0.00047444,120,"2025-11-04T17:35:33.263",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119178,1762277733336,"fUST",-520.679534,0.00047444,120,"2025-11-04T17:35:33.336",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119180,1762277733414,"fUST",-172.016124,0.00047444,120,"2025-11-04T17:35:33.414",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119182,1762277733479,"fUST",-151.0,0.00047444,30,"2025-11-04T17:35:33.479",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119183,1762277733558,"fUST",-172.016124,0.00047444,120,"2025-11-04T17:35:33.558",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119185,1762277733630,"fUST",-172.016124,0.00047444,120,"2025-11-04T17:35:33.630",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119187,1762277733702,"fUST",-151.0,0.00047444,30,"2025-11-04T17:35:33.702",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119189,1762277733776,"fUST",-172.016128,0.00047444,120,"2025-11-04T17:35:33.776",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119191,1762277733841,"fUST",-151.0,0.00047444,60,"2025-11-04T17:35:33.841",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119193,1762277733910,"fUST",-1000.0,0.00047641,90,"2025-11-04T17:35:33.910",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119194,1762277733973,"fUST",-1000.0,0.00047641,90,"2025-11-04T17:35:33.973",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119196,1762277734041,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:34.041",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119197,1762277734110,"fUST",-3208.33,0.00047671,120,"2025-11-04T17:35:34.110",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119198,1762277734179,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:34.179",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119199,1762277734248,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:34.248",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119200,1762277734319,"fUST",-648.34077869,0.00047671,120,"2025-11-04T17:35:34.319",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119203,1762277734397,"fUST",-618.28,0.00047671,120,"2025-11-04T17:35:34.397",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119206,1762277734541,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:34.541",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119207,1762277734618,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:34.618",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119210,1762277734694,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:34.694",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119212,1762277734769,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:34.769",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119214,1762277734846,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:34.846",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119216,1762277734926,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:34.926",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119218,1762277735004,"fUST",-735.65,0.00047671,120,"2025-11-04T17:35:35.004",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119219,1762277735081,"fUST",-1324.79,0.00047671,120,"2025-11-04T17:35:35.081",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119222,1762277735160,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:35.160",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119224,1762277735239,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:35.239",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119226,1762277735318,"fUST",-856.54,0.00047671,120,"2025-11-04T17:35:35.318",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119228,1762277735401,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:35.401",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119230,1762277735481,"fUST",-1428.27,0.00047671,120,"2025-11-04T17:35:35.481",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119232,1762277735559,"fUST",-171.20981299,0.00047671,120,"2025-11-04T17:35:35.559",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119234,1762277735641,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:35.641",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119236,1762277735720,"fUST",-1374.06,0.00047671,120,"2025-11-04T17:35:35.720",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119238,1762277735800,"fUST",-769.28,0.00047671,120,"2025-11-04T17:35:35.800",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119240,1762277735879,"fUST",-11325.38,0.00047671,120,"2025-11-04T17:35:35.879",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119242,1762277735956,"fUST",-3342.65,0.00047671,120,"2025-11-04T17:35:35.956",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119244,1762277736035,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:36.035",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119246,1762277736112,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:36.112",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119248,1762277736190,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:36.190",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119249,1762277736237,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:36.237",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119252,1762277736284,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:36.284",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119253,1762277736334,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:36.334",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119255,1762277736382,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:36.382",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119258,1762277736428,"fUST",-1102.76,0.00047671,40,"2025-11-04T17:35:36.428",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119259,1762277736474,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:36.474",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119261,1762277736520,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:36.520",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119263,1762277736564,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:36.564",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119265,1762277736612,"fUST",-502.97,0.00047671,120,"2025-11-04T17:35:36.612",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119268,1762277736659,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:36.659",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119270,1762277736705,"fUST",-500.0,0.00047671,120,"2025-11-04T17:35:36.705",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119272,1762277736749,"fUST",-606.92,0.00047671,120,"2025-11-04T17:35:36.749",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119274,1762277736796,"fUST",-528.42,0.00047671,60,"2025-11-04T17:35:36.796",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119275,1762277736841,"fUST",-800.64,0.00047671,120,"2025-11-04T17:35:36.841",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119277,1762277736892,"fUST",-200.0,0.00047778,120,"2025-11-04T17:35:36.892",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119279,1762277736936,"fUST",-20437.7277,0.00048,120,"2025-11-04T17:35:36.936",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119281,1762277736981,"fUST",-1000.0,0.00048,120,"2025-11-04T17:35:36.981",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119284,1762277737026,"fUST",-700.0,0.00048184,60,"2025-11-04T17:35:37.026",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119286,1762277737073,"fUST",-300.0,0.00048192,60,"2025-11-04T17:35:37.073",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119288,1762277737122,"fUST",-376.77504336,0.00048219,120,"2025-11-04T17:35:37.122",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119289,1762277737169,"fUST",-3208.33,0.00048219,120,"2025-11-04T17:35:37.169",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119291,1762277737214,"fUST",-219.11580673,0.00048219,120,"2025-11-04T17:35:37.214",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119293,1762277737263,"fUST",-618.28,0.00048219,120,"2025-11-04T17:35:37.263",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119295,1762277737311,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:37.311",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119297,1762277737367,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:37.367",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119301,1762277737488,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:37.488",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119303,1762277737531,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:37.531",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119305,1762277737575,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:37.575",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119307,1762277737620,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:37.620",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119309,1762277737663,"fUST",-735.65,0.00048219,120,"2025-11-04T17:35:37.663",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119312,1762277737706,"fUST",-1324.79,0.00048219,120,"2025-11-04T17:35:37.706",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119314,1762277737749,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:37.749",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119315,1762277737792,"fUST",-269.20431588,0.00048219,120,"2025-11-04T17:35:37.792",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119318,1762277737836,"fUST",-856.54,0.00048219,120,"2025-11-04T17:35:37.836",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119320,1762277737881,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:37.881",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119322,1762277737927,"fUST",-1428.27,0.00048219,120,"2025-11-04T17:35:37.927",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119324,1762277737973,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:37.973",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119326,1762277738017,"fUST",-1374.06,0.00048219,120,"2025-11-04T17:35:38.017",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119328,1762277738063,"fUST",-769.28,0.00048219,120,"2025-11-04T17:35:38.063",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119330,1762277738111,"fUST",-11325.38,0.00048219,120,"2025-11-04T17:35:38.111",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119332,1762277738158,"fUST",-3342.65,0.00048219,120,"2025-11-04T17:35:38.158",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119334,1762277738207,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:38.207",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119336,1762277738255,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:38.255",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119337,1762277738302,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:38.302",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119340,1762277738352,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:38.352",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119342,1762277738396,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:38.396",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119343,1762277738442,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:38.442",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119346,1762277738486,"fUST",-1102.76,0.00048219,40,"2025-11-04T17:35:38.486",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119348,1762277738533,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:38.533",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119350,1762277738579,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:38.579",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119351,1762277738627,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:38.627",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119354,1762277738677,"fUST",-502.97,0.00048219,120,"2025-11-04T17:35:38.677",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119356,1762277738725,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:38.725",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119358,1762277738773,"fUST",-500.0,0.00048219,120,"2025-11-04T17:35:38.773",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119360,1762277738824,"fUST",-606.92,0.00048219,120,"2025-11-04T17:35:38.824",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119361,1762277738868,"fUST",-528.42,0.00048219,60,"2025-11-04T17:35:38.868",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119363,1762277738918,"fUST",-800.64,0.00048219,120,"2025-11-04T17:35:38.918",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119365,1762277738966,"fUST",-1412.56873504,0.00048398,120,"2025-11-04T17:35:38.966",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119367,1762277739014,"fUST",-29784.16,0.000484,30,"2025-11-04T17:35:39.014",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119370,1762277739062,"fUST",-200.0,0.00048427,120,"2025-11-04T17:35:39.062",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119371,1762277739111,"fUST",-3208.33,0.00048767,120,"2025-11-04T17:35:39.111",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119373,1762277739161,"fUST",-618.28,0.00048767,120,"2025-11-04T17:35:39.161",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119375,1762277739210,"fUST",-454.38808095,0.00048767,120,"2025-11-04T17:35:39.210",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119378,1762277739264,"fUST",-500.0,0.00048767,120,"2025-11-04T17:35:39.264",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119379,1762277739318,"fUST",-626.71930541,0.00048767,120,"2025-11-04T17:35:39.318",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119381,1762277739375,"fUST",-500.0,0.00048767,120,"2025-11-04T17:35:39.375",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119382,1762277739422,"fUST",-155.02491307,0.00048767,120,"2025-11-04T17:35:39.422",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119383,1762277739468,"fUST",-500.0,0.00048767,120,"2025-11-04T17:35:39.468",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119384,1762277739513,"fUST",-735.65,0.00048767,120,"2025-11-04T17:35:39.513",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119385,1762277739556,"fUST",-1324.79,0.00048767,120,"2025-11-04T17:35:39.556",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119387,1762277739602,"fUST",-500.0,0.00048767,120,"2025-11-04T17:35:39.602",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119392,1762277739739,"fUST",-856.54,0.00048767,120,"2025-11-04T17:35:39.739",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119394,1762277739777,"fUST",-500.0,0.00048767,120,"2025-11-04T17:35:39.777",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119396,1762277739811,"fUST",-1428.27,0.00048767,120,"2025-11-04T17:35:39.811",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119397,1762277739849,"fUST",-500.0,0.00048767,120,"2025-11-04T17:35:39.849",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119400,1762277739897,"fUST",-1374.06,0.00048767,120,"2025-11-04T17:35:39.897",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119401,1762277739938,"fUST",-769.28,0.00048767,120,"2025-11-04T17:35:39.938",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119404,1762277739981,"fUST",-11325.38,0.00048767,120,"2025-11-04T17:35:39.981",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119405,1762277740025,"fUST",-3342.65,0.00048767,120,"2025-11-04T17:35:40.025",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119408,1762277740070,"fUST",-500.0,0.00048767,120,"2025-11-04T17:35:40.070",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119410,1762277740116,"fUST",-500.0,0.00048767,120,"2025-11-04T17:35:40.116",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119412,1762277740163,"fUST",-500.0,0.00048767,120,"2025-11-04T17:35:40.163",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119414,1762277740211,"fUST",-500.0,0.00048767,120,"2025-11-04T17:35:40.211",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119416,1762277740258,"fUST",-500.0,0.00048767,120,"2025-11-04T17:35:40.258",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119417,1762277740305,"fUST",-500.0,0.00048767,120,"2025-11-04T17:35:40.305",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119419,1762277740356,"fUST",-1102.76,0.00048767,40,"2025-11-04T17:35:40.356",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119422,1762277740402,"fUST",-500.0,0.00048767,120,"2025-11-04T17:35:40.402",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119424,1762277740449,"fUST",-500.0,0.00048767,120,"2025-11-04T17:35:40.449",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119426,1762277740495,"fUST",-584.78332386,0.00048767,120,"2025-11-04T17:35:40.495",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119427,1762277740541,"fUST",-502.97,0.00048767,120,"2025-11-04T17:35:40.541",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119430,1762277740588,"fUST",-500.0,0.00048767,120,"2025-11-04T17:35:40.588",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119432,1762277740640,"fUST",-500.0,0.00048767,120,"2025-11-04T17:35:40.640",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119434,1762277740687,"fUST",-606.92,0.00048767,120,"2025-11-04T17:35:40.687",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119436,1762277740734,"fUST",-528.42,0.00048767,60,"2025-11-04T17:35:40.734",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119437,1762277740781,"fUST",-6794.05903784,0.000488,120,"2025-11-04T17:35:40.781",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119440,1762277740826,"fUST",-1000.0,0.000488,120,"2025-11-04T17:35:40.826",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119442,1762277740871,"fUST",-1000.0,0.000488,120,"2025-11-04T17:35:40.871",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119443,1762277740916,"fUST",-1000.0,0.000488,120,"2025-11-04T17:35:40.916",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119445,1762277740961,"fUST",-1000.0,0.000488,120,"2025-11-04T17:35:40.961",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119447,1762277741008,"fUST",-1000.0,0.000488,120,"2025-11-04T17:35:41.008",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119450,1762277741053,"fUST",-1000.0,0.000488,120,"2025-11-04T17:35:41.053",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119452,1762277741098,"fUST",-155.660819,0.000488,60,"2025-11-04T17:35:41.098",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119453,1762277741146,"fUST",-1000.0,0.00049,120,"2025-11-04T17:35:41.146",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119455,1762277741193,"fUST",-1000.0,0.00049,120,"2025-11-04T17:35:41.193",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119458,1762277741238,"fUST",-722.50453385,0.00049,120,"2025-11-04T17:35:41.238",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119459,1762277741283,"fUST",-1496.08103606,0.00049,120,"2025-11-04T17:35:41.283",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119462,1762277741332,"fUST",-153.0,0.00049,120,"2025-11-04T17:35:41.332",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119464,1762277741379,"fUST",-284.58,0.00049,30,"2025-11-04T17:35:41.379",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119466,1762277741425,"fUST",-255.7943568,0.00049245,60,"2025-11-04T17:35:41.425",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119468,1762277741470,"fUST",-150.0,0.00049245,60,"2025-11-04T17:35:41.470",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119470,1762277741515,"fUST",-700.0,0.0004928,60,"2025-11-04T17:35:41.515",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119471,1762277741560,"fUST",-3208.33,0.00049315,120,"2025-11-04T17:35:41.560",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119473,1762277741607,"fUST",-618.28,0.00049315,120,"2025-11-04T17:35:41.607",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119475,1762277741651,"fUST",-500.0,0.00049315,120,"2025-11-04T17:35:41.651",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119478,1762277741698,"fUST",-500.0,0.00049315,120,"2025-11-04T17:35:41.698",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119481,1762277741814,"fUST",-500.0,0.00049315,120,"2025-11-04T17:35:41.814",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119483,1762277741854,"fUST",-735.65,0.00049315,120,"2025-11-04T17:35:41.854",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119485,1762277741894,"fUST",-1324.79,0.00049315,120,"2025-11-04T17:35:41.894",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119487,1762277741937,"fUST",-500.0,0.00049315,120,"2025-11-04T17:35:41.937",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119489,1762277741985,"fUST",-856.54,0.00049315,120,"2025-11-04T17:35:41.985",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119492,1762277742035,"fUST",-500.0,0.00049315,120,"2025-11-04T17:35:42.035",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119494,1762277742080,"fUST",-1428.27,0.00049315,120,"2025-11-04T17:35:42.080",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119496,1762277742131,"fUST",-546.28172908,0.00049315,120,"2025-11-04T17:35:42.131",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119497,1762277742180,"fUST",-1374.06,0.00049315,120,"2025-11-04T17:35:42.180",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119499,1762277742229,"fUST",-769.28,0.00049315,120,"2025-11-04T17:35:42.229",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119501,1762277742277,"fUST",-11325.38,0.00049315,120,"2025-11-04T17:35:42.277",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119503,1762277742323,"fUST",-3342.65,0.00049315,120,"2025-11-04T17:35:42.323",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119505,1762277742375,"fUST",-1777.72,0.00049315,120,"2025-11-04T17:35:42.375",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119507,1762277742422,"fUST",-500.0,0.00049315,120,"2025-11-04T17:35:42.422",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119509,1762277742468,"fUST",-500.0,0.00049315,120,"2025-11-04T17:35:42.468",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119511,1762277742514,"fUST",-274.96277932,0.00049315,120,"2025-11-04T17:35:42.514",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119513,1762277742560,"fUST",-500.0,0.00049315,120,"2025-11-04T17:35:42.560",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119516,1762277742610,"fUST",-500.0,0.00049315,120,"2025-11-04T17:35:42.610",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119517,1762277742652,"fUST",-500.0,0.00049315,120,"2025-11-04T17:35:42.652",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119520,1762277742695,"fUST",-595.37359726,0.00049315,120,"2025-11-04T17:35:42.695",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119522,1762277742741,"fUST",-1102.76,0.00049315,40,"2025-11-04T17:35:42.741",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119524,1762277742786,"fUST",-185.90269603,0.00049315,120,"2025-11-04T17:35:42.786",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119526,1762277742830,"fUST",-500.0,0.00049315,120,"2025-11-04T17:35:42.830",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119527,1762277742875,"fUST",-502.97,0.00049315,120,"2025-11-04T17:35:42.875",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119530,1762277742922,"fUST",-500.0,0.00049315,120,"2025-11-04T17:35:42.922",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119532,1762277742968,"fUST",-292.48463271,0.00049315,120,"2025-11-04T17:35:42.968",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119534,1762277743013,"fUST",-606.92,0.00049315,120,"2025-11-04T17:35:43.013",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119536,1762277743057,"fUST",-528.42,0.00049315,60,"2025-11-04T17:35:43.057",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119538,1762277743104,"fUST",-204.45,0.00049344,120,"2025-11-04T17:35:43.104",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119540,1762277743149,"fUST",-189.12,0.00049344,120,"2025-11-04T17:35:43.149",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119542,1762277743194,"fUST",-558955.438,0.00049444,30,"2025-11-04T17:35:43.194",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119544,1762277743239,"fUST",-576990.05206036,0.00049444,30,"2025-11-04T17:35:43.239",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119547,1762277743356,"fUST",265.12532229,0.00043835,120,"2025-11-04T17:35:43.356",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119550,1762277743419,"fUST",151.0,0.00046027,120,"2025-11-04T17:35:43.419",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119552,1762277743498,"fUST",151.0,0.00037642,31,"2025-11-04T17:35:43.498",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119556,1762277743622,"fUST",151.0,0.00044758,120,"2025-11-04T17:35:43.622",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119560,1762277743705,"fUST",210.946071,0.00046027,120,"2025-11-04T17:35:43.705",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119564,1762277743871,"fUST",151.0,0.00037642,31,"2025-11-04T17:35:43.871",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119567,1762277743920,"fUST",151.0,0.00044931,120,"2025-11-04T17:35:43.920",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119569,1762277744002,"fUST",151.0,0.00037642,31,"2025-11-04T17:35:44.002",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119572,1762277744048,"fUST",151.0,0.00044931,120,"2025-11-04T17:35:44.048",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119574,1762277744104,"fUST",151.0,0.00037642,31,"2025-11-04T17:35:44.104",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119576,1762277744155,"fUST",167.375341,0.00044931,120,"2025-11-04T17:35:44.155",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119578,1762277744286,"fUST",429.968788,0.00037642,31,"2025-11-04T17:35:44.286",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119579,1762277744358,"fUST",429.968788,0.00044931,120,"2025-11-04T17:35:44.358",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119580,1762277744460,"fUST",151.0,0.00044931,120,"2025-11-04T17:35:44.460",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119583,1762277744529,"fUST",151.0,0.00045,120,"2025-11-04T17:35:44.529",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119585,1762277744580,"fUST",151.0,0.00043835,120,"2025-11-04T17:35:44.580",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119587,1762277744629,"fUST",151.0,0.00043835,120,"2025-11-04T17:35:44.629",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119589,1762277744672,"fUST",429.968788,0.00037642,31,"2025-11-04T17:35:44.672",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119592,1762277744715,"fUST",151.0,0.00044383,120,"2025-11-04T17:35:44.715",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393119594,1762277744761,"fUST",429.968788,0.00044931,120,"2025-11-04T17:35:44.761",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393120030,1762277782176,"fUST",-265850.56278486,0.00037642,20,"2025-11-04T17:36:22.176",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121082,1762278144829,"fUST",255.28,0.00037779,20,"2025-11-04T17:42:24.829",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121882,1762278632644,"fUST",-1200.0,0.00021436,2,"2025-11-04T17:50:32.644",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121884,1762278632655,"fUST",-9442.0788341,0.00021437,2,"2025-11-04T17:50:32.655",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121885,1762278632666,"fUST",-300.0,0.00021997,2,"2025-11-04T17:50:32.666",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121887,1762278632676,"fUST",-780.0,0.00021998,2,"2025-11-04T17:50:32.676",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121889,1762278632685,"fUST",-500.0,0.00021999,2,"2025-11-04T17:50:32.685",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121890,1762278632695,"fUST",-500.0,0.00021999,2,"2025-11-04T17:50:32.695",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121891,1762278632704,"fUST",-500.0,0.00021999,2,"2025-11-04T17:50:32.704",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121892,1762278632713,"fUST",-500.0,0.00021999,2,"2025-11-04T17:50:32.713",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121893,1762278632723,"fUST",-500.0,0.0002238,2,"2025-11-04T17:50:32.723",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121894,1762278632732,"fUST",-500.0,0.0002238,2,"2025-11-04T17:50:32.732",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121895,1762278632741,"fUST",-500.0,0.0002238,2,"2025-11-04T17:50:32.741",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121896,1762278632750,"fUST",-500.0,0.0002238,2,"2025-11-04T17:50:32.750",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121897,1762278632760,"fUST",-500.0,0.0002238,2,"2025-11-04T17:50:32.760",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121898,1762278632770,"fUST",-500.0,0.0002238,2,"2025-11-04T17:50:32.770",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121899,1762278632780,"fUST",-500.0,0.0002238,2,"2025-11-04T17:50:32.780",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121900,1762278632789,"fUST",-504.26570883,0.0002238,2,"2025-11-04T17:50:32.789",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121901,1762278632799,"fUST",-500.0,0.0002238,2,"2025-11-04T17:50:32.799",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121902,1762278632810,"fUST",-334.95154104,0.0002238,2,"2025-11-04T17:50:32.810",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121903,1762278632819,"fUST",-16980.13968849,0.0002238,2,"2025-11-04T17:50:32.819",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121904,1762278632828,"fUST",-519.3,0.000224,2,"2025-11-04T17:50:32.828",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121905,1762278632838,"fUST",-519.3,0.000224,2,"2025-11-04T17:50:32.838",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121906,1762278632847,"fUST",-519.3,0.000224,2,"2025-11-04T17:50:32.847",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121907,1762278632857,"fUST",-519.3,0.000224,2,"2025-11-04T17:50:32.857",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121908,1762278632866,"fUST",-519.3,0.000224,2,"2025-11-04T17:50:32.866",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121909,1762278632875,"fUST",-519.3,0.000224,2,"2025-11-04T17:50:32.875",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121910,1762278632884,"fUST",-519.3,0.000224,2,"2025-11-04T17:50:32.884",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121911,1762278632894,"fUST",-519.3,0.000224,2,"2025-11-04T17:50:32.894",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121912,1762278632904,"fUST",-519.3,0.000224,2,"2025-11-04T17:50:32.904",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121913,1762278632914,"fUST",-519.3,0.000224,2,"2025-11-04T17:50:32.914",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121914,1762278632924,"fUST",-500.0,0.00022437,2,"2025-11-04T17:50:32.924",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121915,1762278632934,"fUST",-300.0,0.00022438,20,"2025-11-04T17:50:32.934",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121916,1762278632945,"fUST",-300.0,0.00022438,20,"2025-11-04T17:50:32.945",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121917,1762278632955,"fUST",-300.0,0.00022438,20,"2025-11-04T17:50:32.955",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121918,1762278632964,"fUST",-300.0,0.00022438,20,"2025-11-04T17:50:32.964",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121919,1762278632974,"fUST",-300.0,0.00022438,20,"2025-11-04T17:50:32.974",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121920,1762278632985,"fUST",-300.0,0.00022438,20,"2025-11-04T17:50:32.985",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121921,1762278632995,"fUST",-300.0,0.00022438,20,"2025-11-04T17:50:32.995",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121922,1762278633004,"fUST",-300.0,0.00022438,20,"2025-11-04T17:50:33.004",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121923,1762278633014,"fUST",-300.0,0.00022438,20,"2025-11-04T17:50:33.014",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121924,1762278633024,"fUST",-300.0,0.00022438,20,"2025-11-04T17:50:33.024",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121925,1762278633034,"fUST",-300.0,0.00022438,20,"2025-11-04T17:50:33.034",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121926,1762278633044,"fUST",-300.0,0.00022438,20,"2025-11-04T17:50:33.044",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121927,1762278633054,"fUST",-300.0,0.00022438,20,"2025-11-04T17:50:33.054",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121928,1762278633065,"fUST",-300.0,0.00022438,20,"2025-11-04T17:50:33.065",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121929,1762278633076,"fUST",-300.0,0.00022438,20,"2025-11-04T17:50:33.076",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121930,1762278633085,"fUST",-502.07679343,0.00022473,2,"2025-11-04T17:50:33.085",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121931,1762278633094,"fUST",-575.80764345,0.00022473,2,"2025-11-04T17:50:33.094",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121932,1762278633104,"fUST",-506.00400073,0.00022473,2,"2025-11-04T17:50:33.104",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121933,1762278633114,"fUST",-638.72337059,0.00022473,2,"2025-11-04T17:50:33.114",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121934,1762278633124,"fUST",-500.0,0.00022473,2,"2025-11-04T17:50:33.124",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121935,1762278633134,"fUST",-500.0,0.00022473,2,"2025-11-04T17:50:33.134",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121936,1762278633143,"fUST",-500.0,0.00022473,2,"2025-11-04T17:50:33.143",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121937,1762278633152,"fUST",-500.0,0.00022473,2,"2025-11-04T17:50:33.152",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121938,1762278633162,"fUST",-1000.0,0.00022928,2,"2025-11-04T17:50:33.162",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121939,1762278633171,"fUST",-500.0,0.00022928,2,"2025-11-04T17:50:33.171",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121940,1762278633181,"fUST",-502.47018433,0.00022928,2,"2025-11-04T17:50:33.181",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121941,1762278633190,"fUST",-503.42544669,0.00022928,2,"2025-11-04T17:50:33.190",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121942,1762278633200,"fUST",-1012.2650542,0.00022928,2,"2025-11-04T17:50:33.200",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121943,1762278633211,"fUST",-521.22293429,0.00022928,2,"2025-11-04T17:50:33.211",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121944,1762278633220,"fUST",-1000.0,0.00022928,2,"2025-11-04T17:50:33.220",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121945,1762278633229,"fUST",-1012.37879781,0.00022928,2,"2025-11-04T17:50:33.229",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121946,1762278633238,"fUST",-500.0,0.00022929,2,"2025-11-04T17:50:33.238",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121947,1762278633248,"fUST",-500.0,0.00023021,2,"2025-11-04T17:50:33.248",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121948,1762278633258,"fUST",-500.0,0.00023021,2,"2025-11-04T17:50:33.258",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121949,1762278633268,"fUST",-1006.57234157,0.00023021,2,"2025-11-04T17:50:33.268",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121950,1762278633279,"fUST",-500.0,0.00023021,2,"2025-11-04T17:50:33.279",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121951,1762278633288,"fUST",-1680.0,0.00023417,2,"2025-11-04T17:50:33.288",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121952,1762278633299,"fUST",-1500.0,0.00023476,2,"2025-11-04T17:50:33.299",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121953,1762278633310,"fUST",-1500.0,0.00023476,2,"2025-11-04T17:50:33.310",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121954,1762278633320,"fUST",-1044.73114612,0.00023477,2,"2025-11-04T17:50:33.320",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121955,1762278633329,"fUST",-500.0,0.00023748,2,"2025-11-04T17:50:33.329",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121956,1762278633340,"fUST",-500.0,0.00023749,2,"2025-11-04T17:50:33.340",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121957,1762278633350,"fUST",-500.0,0.0002375,2,"2025-11-04T17:50:33.350",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121958,1762278633359,"fUST",-310.28608131,0.0002375,2,"2025-11-04T17:50:33.359",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121959,1762278633369,"fUST",-420.0,0.00023903,2,"2025-11-04T17:50:33.369",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121960,1762278633378,"fUST",-600.0,0.00023969,20,"2025-11-04T17:50:33.378",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121961,1762278633387,"fUST",-565.59758516,0.00023973,2,"2025-11-04T17:50:33.387",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121962,1762278633398,"fUST",-2000.0,0.00024024,2,"2025-11-04T17:50:33.398",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121963,1762278633408,"fUST",-160.0,0.00024027,2,"2025-11-04T17:50:33.408",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121964,1762278633418,"fUST",-2500.0,0.00024572,2,"2025-11-04T17:50:33.418",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121965,1762278633428,"fUST",-260.0,0.00024575,2,"2025-11-04T17:50:33.428",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121966,1762278633438,"fUST",-741.79591725,0.000248,2,"2025-11-04T17:50:33.438",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121967,1762278633447,"fUST",-184.8726376,0.00025018,2,"2025-11-04T17:50:33.447",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121968,1762278633457,"fUST",-222.94348854,0.00025049,2,"2025-11-04T17:50:33.457",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121969,1762278633468,"fUST",-2317.49554358,0.0002512,2,"2025-11-04T17:50:33.468",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121970,1762278633478,"fUST",-360.0,0.00025123,2,"2025-11-04T17:50:33.478",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121971,1762278633488,"fUST",-503.76330413,0.00025267,2,"2025-11-04T17:50:33.488",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121972,1762278633498,"fUST",-500.0,0.00025267,2,"2025-11-04T17:50:33.498",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121973,1762278633508,"fUST",-500.0,0.00025267,2,"2025-11-04T17:50:33.508",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121974,1762278633518,"fUST",-500.0,0.00025267,2,"2025-11-04T17:50:33.518",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121975,1762278633529,"fUST",-353.37776186,0.00025267,2,"2025-11-04T17:50:33.529",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121976,1762278633539,"fUST",-500.9181771,0.00025267,2,"2025-11-04T17:50:33.539",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121977,1762278633549,"fUST",-2351.0,0.00025582,2,"2025-11-04T17:50:33.549",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121978,1762278633561,"fUST",-460.0,0.00025671,2,"2025-11-04T17:50:33.561",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121979,1762278633572,"fUST",-1000.0,0.00025815,2,"2025-11-04T17:50:33.572",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121980,1762278633582,"fUST",-502.58363596,0.00025815,2,"2025-11-04T17:50:33.582",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121981,1762278633592,"fUST",-743.1439385,0.00025815,2,"2025-11-04T17:50:33.592",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121982,1762278633601,"fUST",-587.0,0.00025975,2,"2025-11-04T17:50:33.601",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121983,1762278633614,"fUST",-300.0,0.00026,2,"2025-11-04T17:50:33.614",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121984,1762278633626,"fUST",-1313.14,0.00026099,10,"2025-11-04T17:50:33.626",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121985,1762278633635,"fUST",-1575.77,0.000261,10,"2025-11-04T17:50:33.635",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121986,1762278633645,"fUST",-1094.28,0.000261,10,"2025-11-04T17:50:33.645",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121987,1762278633656,"fUST",-500.0,0.00026108,2,"2025-11-04T17:50:33.656",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121988,1762278633665,"fUST",-500.0,0.00026109,2,"2025-11-04T17:50:33.665",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121989,1762278633675,"fUST",-21274.12388174,0.0002611,2,"2025-11-04T17:50:33.675",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121990,1762278633686,"fUST",-500.0,0.00026173,2,"2025-11-04T17:50:33.686",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121991,1762278633695,"fUST",-500.0,0.00026173,2,"2025-11-04T17:50:33.695",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121992,1762278633705,"fUST",-500.0,0.00026173,2,"2025-11-04T17:50:33.705",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121993,1762278633714,"fUST",-500.0,0.00026173,2,"2025-11-04T17:50:33.714",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121994,1762278633724,"fUST",-500.0,0.00026173,2,"2025-11-04T17:50:33.724",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121995,1762278633734,"fUST",-500.0,0.00026173,2,"2025-11-04T17:50:33.734",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121996,1762278633744,"fUST",-500.0,0.00026173,2,"2025-11-04T17:50:33.744",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121997,1762278633753,"fUST",-560.0,0.00026219,2,"2025-11-04T17:50:33.753",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121998,1762278633762,"fUST",-500.0,0.00026363,2,"2025-11-04T17:50:33.762",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393121999,1762278633771,"fUST",-720.0,0.00026366,30,"2025-11-04T17:50:33.771",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122000,1762278633780,"fUST",-842.78,0.00026502,3,"2025-11-04T17:50:33.780",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122001,1762278633790,"fUST",-421.39,0.00026502,3,"2025-11-04T17:50:33.790",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122002,1762278633798,"fUST",-210.7,0.00026502,3,"2025-11-04T17:50:33.798",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122003,1762278633808,"fUST",-632.11,0.00026502,3,"2025-11-04T17:50:33.808",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122004,1762278633819,"fUST",-43686.2884638,0.00026512,2,"2025-11-04T17:50:33.819",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122005,1762278633829,"fUST",-382.41379697,0.00026512,2,"2025-11-04T17:50:33.829",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122006,1762278633838,"fUST",-500.0,0.00026544,2,"2025-11-04T17:50:33.838",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122007,1762278633848,"fUST",-505.76202787,0.00026573,2,"2025-11-04T17:50:33.848",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122008,1762278633858,"fUST",-534.04655029,0.00026573,2,"2025-11-04T17:50:33.858",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122009,1762278633868,"fUST",-500.0,0.00026573,2,"2025-11-04T17:50:33.868",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122010,1762278633878,"fUST",-500.0,0.00026573,2,"2025-11-04T17:50:33.878",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122011,1762278633889,"fUST",-500.0,0.00026573,2,"2025-11-04T17:50:33.889",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122012,1762278633899,"fUST",-500.0,0.00026573,2,"2025-11-04T17:50:33.899",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122013,1762278633908,"fUST",-500.84179656,0.00026573,2,"2025-11-04T17:50:33.908",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122014,1762278633919,"fUST",-500.0,0.00026573,2,"2025-11-04T17:50:33.919",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122015,1762278633929,"fUST",-503.44920238,0.00026573,2,"2025-11-04T17:50:33.929",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122016,1762278633939,"fUST",-500.242094,0.00026573,2,"2025-11-04T17:50:33.939",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122017,1762278633950,"fUST",-502.48442456,0.00026573,2,"2025-11-04T17:50:33.950",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122018,1762278633960,"fUST",-500.90071052,0.00026573,2,"2025-11-04T17:50:33.960",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122019,1762278633970,"fUST",-500.0,0.00026573,2,"2025-11-04T17:50:33.970",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122020,1762278633979,"fUST",-500.0,0.00026573,2,"2025-11-04T17:50:33.979",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122021,1762278633990,"fUST",-500.0,0.00026573,2,"2025-11-04T17:50:33.990",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122022,1762278634000,"fUST",-502.75793603,0.00026573,2,"2025-11-04T17:50:34.000",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122023,1762278634009,"fUST",-218.0731856,0.00026573,2,"2025-11-04T17:50:34.009",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122024,1762278634020,"fUST",-500.0,0.00026573,2,"2025-11-04T17:50:34.020",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122025,1762278634030,"fUST",-500.0,0.00026573,2,"2025-11-04T17:50:34.030",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122026,1762278634039,"fUST",-502.01618335,0.00026573,2,"2025-11-04T17:50:34.039",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122027,1762278634050,"fUST",-500.0,0.00026573,2,"2025-11-04T17:50:34.050",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122028,1762278634063,"fUST",-501.18219536,0.00026573,2,"2025-11-04T17:50:34.063",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122029,1762278634073,"fUST",-500.0,0.00026573,2,"2025-11-04T17:50:34.073",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122030,1762278634082,"fUST",-503.66522938,0.00026573,2,"2025-11-04T17:50:34.082",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122031,1762278634091,"fUST",-502.56019866,0.00026721,2,"2025-11-04T17:50:34.091",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122032,1762278634101,"fUST",-1000.0,0.00026721,2,"2025-11-04T17:50:34.101",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122033,1762278634110,"fUST",-491.86843052,0.00026721,2,"2025-11-04T17:50:34.110",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122034,1762278634121,"fUST",-660.0,0.00026767,2,"2025-11-04T17:50:34.121",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122035,1762278634130,"fUST",-185.00227265,0.000268,2,"2025-11-04T17:50:34.130",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122036,1762278634139,"fUST",-741.79591725,0.00026886,3,"2025-11-04T17:50:34.139",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122037,1762278634150,"fUST",-164.22,0.000269,7,"2025-11-04T17:50:34.150",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122038,1762278634160,"fUST",-177.02424381,0.0002699,2,"2025-11-04T17:50:34.160",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122039,1762278634169,"fUST",-1000.0,0.00027121,2,"2025-11-04T17:50:34.169",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122040,1762278634179,"fUST",-503.57439604,0.00027121,2,"2025-11-04T17:50:34.179",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122041,1762278634188,"fUST",-1013.26326079,0.00027121,2,"2025-11-04T17:50:34.188",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122042,1762278634198,"fUST",-504.51902314,0.00027121,2,"2025-11-04T17:50:34.198",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122043,1762278634208,"fUST",-1000.0,0.00027121,2,"2025-11-04T17:50:34.208",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122044,1762278634218,"fUST",-503.64909604,0.00027121,2,"2025-11-04T17:50:34.218",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122045,1762278634229,"fUST",-1000.0,0.00027121,2,"2025-11-04T17:50:34.229",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122046,1762278634239,"fUST",-1006.06308179,0.00027121,2,"2025-11-04T17:50:34.239",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122047,1762278634248,"fUST",-1000.0,0.00027121,2,"2025-11-04T17:50:34.248",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122048,1762278634258,"fUST",-355.66397633,0.00027121,2,"2025-11-04T17:50:34.258",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122049,1762278634268,"fUST",-1004.25568302,0.00027121,2,"2025-11-04T17:50:34.268",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122050,1762278634278,"fUST",-408.6537309,0.00027314,2,"2025-11-04T17:50:34.278",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122051,1762278634288,"fUST",-760.0,0.00027315,2,"2025-11-04T17:50:34.288",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122052,1762278634297,"fUST",-438.14904029,0.00027383,2,"2025-11-04T17:50:34.297",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122053,1762278634307,"fUST",-500.0,0.000276,5,"2025-11-04T17:50:34.307",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122054,1762278634318,"fUST",-500.0,0.000276,5,"2025-11-04T17:50:34.318",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122055,1762278634328,"fUST",-1500.0,0.00027668,5,"2025-11-04T17:50:34.328",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122056,1762278634338,"fUST",-501.3396096,0.00027668,5,"2025-11-04T17:50:34.338",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122057,1762278634348,"fUST",-492.21,0.00027819,2,"2025-11-04T17:50:34.348",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122058,1762278634358,"fUST",-860.0,0.00027863,2,"2025-11-04T17:50:34.358",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122059,1762278634368,"fUST",-1685.56,0.00027872,3,"2025-11-04T17:50:34.368",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122060,1762278634379,"fUST",-842.78,0.00027872,3,"2025-11-04T17:50:34.379",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122061,1762278634388,"fUST",-421.4,0.00027872,3,"2025-11-04T17:50:34.388",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122062,1762278634399,"fUST",-23692.39,0.000279,7,"2025-11-04T17:50:34.399",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122063,1762278634409,"fUST",-716.0,0.00027946,2,"2025-11-04T17:50:34.409",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122064,1762278634419,"fUST",-399.46520389,0.00028,10,"2025-11-04T17:50:34.419",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122065,1762278634429,"fUST",-508.73394242,0.00028148,5,"2025-11-04T17:50:34.429",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122066,1762278634439,"fUST",-1007.21552246,0.00028148,5,"2025-11-04T17:50:34.439",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122067,1762278634449,"fUST",-2000.0,0.00028216,5,"2025-11-04T17:50:34.449",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122068,1762278634458,"fUST",-823.0,0.00028226,2,"2025-11-04T17:50:34.458",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122069,1762278634469,"fUST",-960.0,0.00028411,2,"2025-11-04T17:50:34.469",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122070,1762278634580,"fUST",-163.0,0.00028521,14,"2025-11-04T17:50:34.580",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122071,1762278634591,"fUST",-152.32534317,0.00028619,7,"2025-11-04T17:50:34.591",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122072,1762278634602,"fUST",-2000.0,0.00028764,5,"2025-11-04T17:50:34.602",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122073,1762278634613,"fUST",-399.46520389,0.00028914,2,"2025-11-04T17:50:34.613",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122074,1762278634626,"fUST",-160.0,0.00028914,2,"2025-11-04T17:50:34.626",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122075,1762278634636,"fUST",-160.0,0.00028914,2,"2025-11-04T17:50:34.636",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122076,1762278634646,"fUST",-1219.20838866,0.00028959,2,"2025-11-04T17:50:34.646",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122077,1762278634656,"fUST",-741.79591725,0.00028972,4,"2025-11-04T17:50:34.656",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122078,1762278634666,"fUST",-864.0,0.00029002,30,"2025-11-04T17:50:34.666",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122079,1762278634675,"fUST",-205.74948826,0.0002902,2,"2025-11-04T17:50:34.675",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122080,1762278634685,"fUST",-164.22,0.000291,7,"2025-11-04T17:50:34.685",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122081,1762278634696,"fUST",-154.863149,0.00029532,20,"2025-11-04T17:50:34.696",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122082,1762278634707,"fUST",-205.74948825,0.00029797,30,"2025-11-04T17:50:34.707",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122083,1762278634716,"fUST",-23692.39,0.000298,7,"2025-11-04T17:50:34.716",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122084,1762278634726,"fUST",-1580.33,0.000301,14,"2025-11-04T17:50:34.726",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122085,1762278634736,"fUST",-185.00227264,0.00030324,2,"2025-11-04T17:50:34.736",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122086,1762278634746,"fUST",-210.19754519,0.0003041,14,"2025-11-04T17:50:34.746",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122087,1762278634756,"fUST",-183.0,0.00030673,2,"2025-11-04T17:50:34.756",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122088,1762278634766,"fUST",-164.69938,0.00030848,20,"2025-11-04T17:50:34.766",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122089,1762278634776,"fUST",-154.863149,0.00030848,20,"2025-11-04T17:50:34.776",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122090,1762278634786,"fUST",-180.015,0.00030979,27,"2025-11-04T17:50:34.786",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122091,1762278634795,"fUST",-741.79591725,0.00031058,5,"2025-11-04T17:50:34.795",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122092,1762278634805,"fUST",-1000.0,0.00031903,30,"2025-11-04T17:50:34.805",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122093,1762278634817,"fUST",-164.69938,0.00032164,20,"2025-11-04T17:50:34.817",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122094,1762278634826,"fUST",-154.309614,0.00032164,20,"2025-11-04T17:50:34.826",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122095,1762278634836,"fUST",-154.863149,0.00032164,20,"2025-11-04T17:50:34.836",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122096,1762278634846,"fUST",-172.017187,0.00032164,20,"2025-11-04T17:50:34.846",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122097,1762278634856,"fUST",-1580.33,0.000323,14,"2025-11-04T17:50:34.856",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122098,1762278634866,"fUST",-23692.39,0.000323,7,"2025-11-04T17:50:34.866",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122099,1762278634875,"fUST",-223.16643203,0.00033143,7,"2025-11-04T17:50:34.875",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122100,1762278634884,"fUST",-742.53771317,0.00033143,7,"2025-11-04T17:50:34.884",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122101,1762278634894,"fUST",-185.05751024,0.00033186,7,"2025-11-04T17:50:34.894",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122102,1762278634903,"fUST",-184.3278837,0.000332,117,"2025-11-04T17:50:34.903",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122103,1762278634912,"fUST",-185.00227264,0.00033849,2,"2025-11-04T17:50:34.912",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122104,1762278634922,"fUST",-161.0,0.0003399,3,"2025-11-04T17:50:34.922",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122105,1762278634932,"fUST",-203.48666513,0.00035,2,"2025-11-04T17:50:34.932",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122106,1762278634941,"fUST",-150.94,0.00035037,60,"2025-11-04T17:50:34.941",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122107,1762278634951,"fUST",-150.94,0.00035039,60,"2025-11-04T17:50:34.951",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122108,1762278634960,"fUST",-150.94,0.00035039,60,"2025-11-04T17:50:34.960",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122109,1762278634970,"fUST",-1000.0,0.00035093,30,"2025-11-04T17:50:34.970",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122110,1762278634979,"fUST",-244.0,0.00035093,30,"2025-11-04T17:50:34.979",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122111,1762278634989,"fUST",-808.0228749,0.00035111,4,"2025-11-04T17:50:34.989",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122112,1762278634999,"fUST",-150.94,0.00035137,60,"2025-11-04T17:50:34.999",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122113,1762278635009,"fUST",-150.94,0.00035139,60,"2025-11-04T17:50:35.009",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122114,1762278635018,"fUST",-150.94,0.00035139,60,"2025-11-04T17:50:35.018",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122115,1762278635027,"fUST",-150.94,0.00035237,60,"2025-11-04T17:50:35.027",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122116,1762278635037,"fUST",-150.94,0.00035239,60,"2025-11-04T17:50:35.037",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122117,1762278635051,"fUST",-150.94,0.00035239,60,"2025-11-04T17:50:35.051",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122118,1762278635063,"fUST",-463.0,0.00035318,2,"2025-11-04T17:50:35.063",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122119,1762278635073,"fUST",-43686.2884638,0.00035329,3,"2025-11-04T17:50:35.073",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122120,1762278635083,"fUST",-382.41379697,0.00035329,3,"2025-11-04T17:50:35.083",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122121,1762278635094,"fUST",-150.94,0.00035337,60,"2025-11-04T17:50:35.094",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122122,1762278635104,"fUST",-150.94,0.00035339,60,"2025-11-04T17:50:35.104",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122123,1762278635114,"fUST",-150.94,0.00035339,60,"2025-11-04T17:50:35.114",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122124,1762278635123,"fUST",-463.0,0.00035422,2,"2025-11-04T17:50:35.123",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122125,1762278635133,"fUST",-150.94,0.00035437,60,"2025-11-04T17:50:35.133",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122126,1762278635142,"fUST",-150.94,0.00035439,60,"2025-11-04T17:50:35.142",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122127,1762278635152,"fUST",-150.94,0.00035439,60,"2025-11-04T17:50:35.152",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122128,1762278635161,"fUST",-500.0,0.00035512,5,"2025-11-04T17:50:35.161",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122129,1762278635171,"fUST",-150.94,0.00035537,60,"2025-11-04T17:50:35.171",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122130,1762278635180,"fUST",-150.94,0.00035539,60,"2025-11-04T17:50:35.180",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122131,1762278635191,"fUST",-150.94,0.00035539,60,"2025-11-04T17:50:35.191",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122132,1762278635201,"fUST",-500.0,0.00035542,30,"2025-11-04T17:50:35.201",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122133,1762278635210,"fUST",-158.19935144,0.00035582,14,"2025-11-04T17:50:35.210",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122134,1762278635220,"fUST",-150.94,0.00035637,60,"2025-11-04T17:50:35.220",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122135,1762278635230,"fUST",-150.94,0.00035639,60,"2025-11-04T17:50:35.230",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122136,1762278635239,"fUST",-150.94,0.00035639,60,"2025-11-04T17:50:35.239",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122137,1762278635249,"fUST",-500.0,0.00035673,5,"2025-11-04T17:50:35.249",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122138,1762278635258,"fUST",-500.0,0.00035673,5,"2025-11-04T17:50:35.258",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122139,1762278635267,"fUST",-500.0,0.00035673,5,"2025-11-04T17:50:35.267",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122140,1762278635276,"fUST",-2750.0,0.00035675,7,"2025-11-04T17:50:35.276",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122141,1762278635286,"fUST",-53146.86365824,0.00035698,2,"2025-11-04T17:50:35.286",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122142,1762278635297,"fUST",-1580.33,0.000357,30,"2025-11-04T17:50:35.297",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122143,1762278635306,"fUST",-150.94,0.00035737,60,"2025-11-04T17:50:35.306",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122144,1762278635316,"fUST",-150.94,0.00035739,60,"2025-11-04T17:50:35.316",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122146,1762278635326,"fUST",-150.94,0.00035739,60,"2025-11-04T17:50:35.326",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122148,1762278635335,"fUST",-463.0,0.00035797,7,"2025-11-04T17:50:35.335",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122150,1762278635345,"fUST",-151.0,0.000358,20,"2025-11-04T17:50:35.345",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122152,1762278635354,"fUST",-23692.39,0.000358,14,"2025-11-04T17:50:35.354",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122154,1762278635364,"fUST",-463.0,0.00035832,2,"2025-11-04T17:50:35.364",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122155,1762278635373,"fUST",-150.94,0.00035837,60,"2025-11-04T17:50:35.373",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122156,1762278635382,"fUST",-150.94,0.00035839,60,"2025-11-04T17:50:35.382",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122157,1762278635391,"fUST",-150.94,0.00035839,60,"2025-11-04T17:50:35.391",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122158,1762278635400,"fUST",-150.0,0.000359,5,"2025-11-04T17:50:35.400",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122159,1762278635410,"fUST",-150.98,0.00035937,60,"2025-11-04T17:50:35.410",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122160,1762278635420,"fUST",-150.94,0.00035939,60,"2025-11-04T17:50:35.420",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122161,1762278635429,"fUST",-150.94,0.00035939,60,"2025-11-04T17:50:35.429",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122162,1762278635438,"fUST",-150.94,0.00036039,60,"2025-11-04T17:50:35.438",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122163,1762278635447,"fUST",-150.94,0.00036039,60,"2025-11-04T17:50:35.447",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122164,1762278635457,"fUST",-503.95083039,0.00036124,5,"2025-11-04T17:50:35.457",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122165,1762278635466,"fUST",-500.0,0.00036124,5,"2025-11-04T17:50:35.466",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122166,1762278635475,"fUST",-500.0,0.00036124,5,"2025-11-04T17:50:35.475",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122167,1762278635485,"fUST",-500.0,0.00036124,5,"2025-11-04T17:50:35.485",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122168,1762278635494,"fUST",-215.36219383,0.00036124,5,"2025-11-04T17:50:35.494",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122169,1762278635503,"fUST",-150.94,0.00036139,60,"2025-11-04T17:50:35.503",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122170,1762278635513,"fUST",-150.94,0.00036139,60,"2025-11-04T17:50:35.513",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122171,1762278635522,"fUST",-1000.0,0.00036221,5,"2025-11-04T17:50:35.522",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122172,1762278635531,"fUST",-1000.0,0.00036221,5,"2025-11-04T17:50:35.531",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122173,1762278635541,"fUST",-1000.0,0.00036221,5,"2025-11-04T17:50:35.541",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122174,1762278635552,"fUST",-150.94,0.00036239,60,"2025-11-04T17:50:35.552",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122175,1762278635562,"fUST",-150.94,0.00036239,60,"2025-11-04T17:50:35.562",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122176,1762278635572,"fUST",-150.94,0.00036339,60,"2025-11-04T17:50:35.572",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122177,1762278635581,"fUST",-150.94,0.00036339,60,"2025-11-04T17:50:35.581",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122178,1762278635590,"fUST",-1069.11997411,0.0003642,5,"2025-11-04T17:50:35.590",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122179,1762278635599,"fUST",-151.0,0.00036439,60,"2025-11-04T17:50:35.599",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122180,1762278635609,"fUST",-151.0,0.00036439,60,"2025-11-04T17:50:35.609",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122181,1762278635621,"fUST",-250.0,0.00036448,5,"2025-11-04T17:50:35.621",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122182,1762278635630,"fUST",-463.0,0.00036578,7,"2025-11-04T17:50:35.630",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122183,1762278635640,"fUST",-43686.2884638,0.0003659,3,"2025-11-04T17:50:35.640",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122184,1762278635649,"fUST",-382.41379697,0.0003659,3,"2025-11-04T17:50:35.649",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122185,1762278635659,"fUST",-2000.0,0.00036592,7,"2025-11-04T17:50:35.659",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122186,1762278635669,"fUST",-1000.0,0.00036671,5,"2025-11-04T17:50:35.669",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122187,1762278635678,"fUST",-502.62033552,0.00036671,5,"2025-11-04T17:50:35.678",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122188,1762278635687,"fUST",-1012.59999003,0.00036671,5,"2025-11-04T17:50:35.687",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122189,1762278635698,"fUST",-200.0,0.00036747,120,"2025-11-04T17:50:35.698",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122190,1762278635707,"fUST",-1503.29287235,0.00036768,5,"2025-11-04T17:50:35.707",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122191,1762278635715,"fUST",-501.79191539,0.00036768,5,"2025-11-04T17:50:35.715",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122192,1762278635724,"fUST",-954.80397254,0.00036768,5,"2025-11-04T17:50:35.724",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122193,1762278635734,"fUST",-1580.33,0.000368,30,"2025-11-04T17:50:35.734",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122194,1762278635743,"fUST",-151.0,0.000369,16,"2025-11-04T17:50:35.743",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122195,1762278635752,"fUST",-301.9502093,0.00036996,5,"2025-11-04T17:50:35.752",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122196,1762278635761,"fUST",-690.44156189,0.00037104,4,"2025-11-04T17:50:35.761",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122197,1762278635770,"fUST",-463.0,0.00037124,2,"2025-11-04T17:50:35.770",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122198,1762278635779,"fUST",-463.0,0.00037159,7,"2025-11-04T17:50:35.779",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122199,1762278635787,"fUST",-1500.0,0.00037219,5,"2025-11-04T17:50:35.787",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122200,1762278635797,"fUST",-2750.0,0.00037327,120,"2025-11-04T17:50:35.797",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122201,1762278635806,"fUST",-43686.2884638,0.00037334,3,"2025-11-04T17:50:35.806",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122202,1762278635816,"fUST",-382.41379697,0.00037334,3,"2025-11-04T17:50:35.816",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122203,1762278635825,"fUST",-2750.0,0.00037344,2,"2025-11-04T17:50:35.825",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122204,1762278635834,"fUST",-185.00227264,0.00037373,2,"2025-11-04T17:50:35.834",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122205,1762278635843,"fUST",-807.0,0.00037415,2,"2025-11-04T17:50:35.843",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122206,1762278635852,"fUST",-131058.865391,0.00037429,3,"2025-11-04T17:50:35.852",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122207,1762278635861,"fUST",-5353.79315758,0.00037429,3,"2025-11-04T17:50:35.861",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122208,1762278635871,"fUST",-200.0,0.00037438,10,"2025-11-04T17:50:35.871",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122209,1762278635880,"fUST",-200.0,0.00037438,10,"2025-11-04T17:50:35.880",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122210,1762278635889,"fUST",-200.0,0.00037438,10,"2025-11-04T17:50:35.889",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122211,1762278635898,"fUST",-500.0,0.00037439,120,"2025-11-04T17:50:35.898",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122212,1762278635908,"fUST",-500.0,0.00037439,120,"2025-11-04T17:50:35.908",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122213,1762278635917,"fUST",-500.0,0.00037439,120,"2025-11-04T17:50:35.917",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122214,1762278635926,"fUST",-500.0,0.00037439,120,"2025-11-04T17:50:35.926",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122215,1762278635945,"fUST",-500.0,0.00037439,120,"2025-11-04T17:50:35.945",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122216,1762278635964,"fUST",-500.0,0.00037439,120,"2025-11-04T17:50:35.964",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122217,1762278635979,"fUST",-500.0,0.00037439,120,"2025-11-04T17:50:35.979",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122218,1762278635989,"fUST",-648.930845,0.00037439,120,"2025-11-04T17:50:35.989",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122219,1762278636000,"fUST",-155.237815,0.00037439,31,"2025-11-04T17:50:36.000",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122220,1762278636011,"fUST",-151.0,0.00037439,31,"2025-11-04T17:50:36.011",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122221,1762278636022,"fUST",-151.0,0.00037439,31,"2025-11-04T17:50:36.022",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122222,1762278636032,"fUST",-151.0,0.00037439,31,"2025-11-04T17:50:36.032",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122223,1762278636041,"fUST",-151.0,0.00037439,31,"2025-11-04T17:50:36.041",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122224,1762278636052,"fUST",-151.0,0.00037439,31,"2025-11-04T17:50:36.052",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122225,1762278636063,"fUST",-151.0,0.00037439,31,"2025-11-04T17:50:36.063",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122226,1762278636073,"fUST",-685000.0,0.00037439,2,"2025-11-04T17:50:36.073",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122227,1762278636082,"fUST",-500.0,0.00037473,5,"2025-11-04T17:50:36.082",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122228,1762278636091,"fUST",-500.0,0.00037473,5,"2025-11-04T17:50:36.091",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122229,1762278636100,"fUST",-500.0,0.00037473,5,"2025-11-04T17:50:36.100",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122230,1762278636109,"fUST",-500.0,0.00037473,5,"2025-11-04T17:50:36.109",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122231,1762278636118,"fUST",-164.67876731,0.00037473,5,"2025-11-04T17:50:36.118",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122232,1762278636129,"fUST",-500.0,0.00037473,5,"2025-11-04T17:50:36.129",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122233,1762278636138,"fUST",-807.0,0.00037488,120,"2025-11-04T17:50:36.138",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122234,1762278636147,"fUST",-382.41379697,0.0003749,3,"2025-11-04T17:50:36.147",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122235,1762278636156,"fUST",-151.0,0.000375,13,"2025-11-04T17:50:36.156",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122236,1762278636166,"fUST",-151.0,0.000375,11,"2025-11-04T17:50:36.166",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122237,1762278636175,"fUST",-150.0,0.000375,10,"2025-11-04T17:50:36.175",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122238,1762278636185,"fUST",-1395.67,0.000375,14,"2025-11-04T17:50:36.185",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122239,1762278636195,"fUST",-807.0,0.00037519,7,"2025-11-04T17:50:36.195",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122240,1762278636204,"fUST",-501.97225389,0.0003752,14,"2025-11-04T17:50:36.204",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122241,1762278636214,"fUST",-503.27819796,0.0003752,14,"2025-11-04T17:50:36.214",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122242,1762278636223,"fUST",-1000.0,0.00037529,2,"2025-11-04T17:50:36.223",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122243,1762278636233,"fUST",-1000.0,0.00037529,2,"2025-11-04T17:50:36.233",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122244,1762278636242,"fUST",-1000.0,0.00037529,2,"2025-11-04T17:50:36.242",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122245,1762278636251,"fUST",-1000.0,0.00037529,2,"2025-11-04T17:50:36.251",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122246,1762278636260,"fUST",-1000.0,0.00037529,2,"2025-11-04T17:50:36.260",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122247,1762278636270,"fUST",-1000.0,0.00037539,2,"2025-11-04T17:50:36.270",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122248,1762278636279,"fUST",-1000.0,0.00037539,2,"2025-11-04T17:50:36.279",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122249,1762278636288,"fUST",-1000.0,0.00037539,2,"2025-11-04T17:50:36.288",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122250,1762278636298,"fUST",-1000.0,0.00037539,2,"2025-11-04T17:50:36.298",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122251,1762278636307,"fUST",-1020.96833816,0.00037539,2,"2025-11-04T17:50:36.307",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122252,1762278636319,"fUST",-503.7406251,0.00037573,5,"2025-11-04T17:50:36.319",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122253,1762278636329,"fUST",-151.0,0.000376,11,"2025-11-04T17:50:36.329",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122254,1762278636338,"fUST",-151.0,0.000376,20,"2025-11-04T17:50:36.338",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122255,1762278636348,"fUST",-151.0,0.000376,14,"2025-11-04T17:50:36.348",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122256,1762278636357,"fUST",-151.0,0.000376,12,"2025-11-04T17:50:36.357",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122257,1762278636367,"fUST",-151.0,0.000376,13,"2025-11-04T17:50:36.367",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122258,1762278636377,"fUST",-151.0,0.000376,11,"2025-11-04T17:50:36.377",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122259,1762278636386,"fUST",-151.0,0.000376,17,"2025-11-04T17:50:36.386",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122260,1762278636395,"fUST",-151.0,0.000376,14,"2025-11-04T17:50:36.395",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122261,1762278636405,"fUST",-151.0,0.000376,10,"2025-11-04T17:50:36.405",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122262,1762278636415,"fUST",-151.0,0.000376,11,"2025-11-04T17:50:36.415",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122263,1762278636424,"fUST",-151.0,0.000376,11,"2025-11-04T17:50:36.424",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122264,1762278636433,"fUST",-280.59493611,0.000376,120,"2025-11-04T17:50:36.433",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122265,1762278636442,"fUST",-171.72962965,0.000376,120,"2025-11-04T17:50:36.442",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122266,1762278636452,"fUST",-195.25612313,0.000376,120,"2025-11-04T17:50:36.452",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122267,1762278636461,"fUST",-171.88400585,0.000376,120,"2025-11-04T17:50:36.461",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122268,1762278636471,"fUST",-160.28790208,0.000376,120,"2025-11-04T17:50:36.471",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122269,1762278636480,"fUST",-174.47334731,0.000376,120,"2025-11-04T17:50:36.480",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122270,1762278636489,"fUST",-346.48087703,0.000376,120,"2025-11-04T17:50:36.489",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122271,1762278636500,"fUST",-853.3162474,0.000376,120,"2025-11-04T17:50:36.500",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122272,1762278636510,"fUST",-989.69160086,0.000376,120,"2025-11-04T17:50:36.510",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122273,1762278636519,"fUST",-807.0,0.00037616,2,"2025-11-04T17:50:36.519",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122274,1762278636528,"fUST",-152.394654,0.00037642,31,"2025-11-04T17:50:36.528",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122275,1762278636537,"fUST",-7398.22819199,0.000377,19,"2025-11-04T17:50:36.537",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122276,1762278636545,"fUST",-2000.0,0.00037767,5,"2025-11-04T17:50:36.545",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122277,1762278636555,"fUST",-155.0,0.00037778,2,"2025-11-04T17:50:36.555",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122278,1762278636564,"fUST",-250.0,0.00037778,10,"2025-11-04T17:50:36.564",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122279,1762278636574,"fUST",-250.0,0.00037778,10,"2025-11-04T17:50:36.574",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122280,1762278636586,"fUST",-250.0,0.00037778,10,"2025-11-04T17:50:36.586",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122281,1762278636595,"fUST",-500.0,0.00037779,14,"2025-11-04T17:50:36.595",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122282,1762278636604,"fUST",-502.11324047,0.00037779,14,"2025-11-04T17:50:36.604",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122283,1762278636618,"fUST",-345.0,0.00037901,2,"2025-11-04T17:50:36.618",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122284,1762278636628,"fUST",-425.0,0.00037931,2,"2025-11-04T17:50:36.628",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122285,1762278636638,"fUST",-463.0,0.00037981,2,"2025-11-04T17:50:36.638",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122286,1762278636647,"fUST",-382.41379697,0.0003799,3,"2025-11-04T17:50:36.647",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122287,1762278636658,"fUST",-10000.0,0.00038,10,"2025-11-04T17:50:36.658",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122288,1762278636667,"fUST",-463.0,0.00038,2,"2025-11-04T17:50:36.667",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122289,1762278636677,"fUST",-1114.72571823,0.00038021,5,"2025-11-04T17:50:36.677",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122290,1762278636686,"fUST",-159.28000659,0.00038021,5,"2025-11-04T17:50:36.686",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122291,1762278636697,"fUST",-1000.0,0.00038021,5,"2025-11-04T17:50:36.697",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122292,1762278636705,"fUST",-1000.0,0.00038021,5,"2025-11-04T17:50:36.705",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122293,1762278636714,"fUST",-184.32788368,0.00038121,120,"2025-11-04T17:50:36.714",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122294,1762278636723,"fUST",-345.0,0.00038229,2,"2025-11-04T17:50:36.723",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122295,1762278636732,"fUST",-807.0,0.00038245,2,"2025-11-04T17:50:36.732",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122296,1762278636741,"fUST",-1395.67,0.000383,14,"2025-11-04T17:50:36.741",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122297,1762278636751,"fUST",-1025.10056905,0.00038315,5,"2025-11-04T17:50:36.751",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122298,1762278636761,"fUST",-2164.0,0.00038347,2,"2025-11-04T17:50:36.761",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122299,1762278636770,"fUST",-425.0,0.00038366,2,"2025-11-04T17:50:36.770",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122300,1762278636779,"fUST",-204.65926239,0.00038367,2,"2025-11-04T17:50:36.779",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122301,1762278636789,"fUST",-807.0,0.00038408,7,"2025-11-04T17:50:36.789",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122302,1762278636798,"fUST",-168.0,0.00038528,2,"2025-11-04T17:50:36.798",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122303,1762278636807,"fUST",-1500.0,0.00038568,5,"2025-11-04T17:50:36.807",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122304,1762278636818,"fUST",-1000.0,0.00038602,90,"2025-11-04T17:50:36.818",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122305,1762278636827,"fUST",-492.0,0.00038602,90,"2025-11-04T17:50:36.827",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122306,1762278636836,"fUST",-171.88400585,0.000387,120,"2025-11-04T17:50:36.836",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122307,1762278636845,"fUST",-160.28790208,0.000387,120,"2025-11-04T17:50:36.845",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122308,1762278636854,"fUST",-174.47334731,0.000387,120,"2025-11-04T17:50:36.854",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122309,1762278636863,"fUST",-346.48087703,0.000387,120,"2025-11-04T17:50:36.863",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122310,1762278636873,"fUST",-853.3162474,0.000387,120,"2025-11-04T17:50:36.873",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122311,1762278636882,"fUST",-989.69160086,0.000387,120,"2025-11-04T17:50:36.882",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122312,1762278636891,"fUST",-150.0,0.00038773,5,"2025-11-04T17:50:36.891",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122313,1762278636901,"fUST",-425.0,0.00038808,2,"2025-11-04T17:50:36.901",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122314,1762278636910,"fUST",-4394.0,0.00038939,120,"2025-11-04T17:50:36.910",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122315,1762278636919,"fUST",-10000.0,0.00039,8,"2025-11-04T17:50:36.919",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122316,1762278636928,"fUST",-160.0,0.00039,120,"2025-11-04T17:50:36.928",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122317,1762278636937,"fUST",-160.0,0.00039,30,"2025-11-04T17:50:36.937",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122318,1762278636946,"fUST",-1395.67,0.00039,14,"2025-11-04T17:50:36.946",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122319,1762278636955,"fUST",-164.69938,0.00039014,60,"2025-11-04T17:50:36.955",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122320,1762278636966,"fUST",-154.863149,0.00039014,60,"2025-11-04T17:50:36.966",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122321,1762278636975,"fUST",-345.0,0.00039107,2,"2025-11-04T17:50:36.975",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122322,1762278637066,"fUST",-1500.0,0.00039116,5,"2025-11-04T17:50:37.066",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122323,1762278637087,"fUST",-300.0,0.00039321,5,"2025-11-04T17:50:37.087",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122324,1762278637098,"fUST",-164.69938,0.00039485,60,"2025-11-04T17:50:37.098",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122325,1762278637107,"fUST",-154.863149,0.00039485,60,"2025-11-04T17:50:37.107",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122326,1762278637116,"fUST",-23692.39,0.000395,14,"2025-11-04T17:50:37.116",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122327,1762278637125,"fUST",-154.863149,0.00039576,31,"2025-11-04T17:50:37.125",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122328,1762278637136,"fUST",-1849.54,0.000397,24,"2025-11-04T17:50:37.136",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122329,1762278637145,"fUST",-451.05641397,0.00039868,5,"2025-11-04T17:50:37.145",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122330,1762278637155,"fUST",-171.88400585,0.000399,120,"2025-11-04T17:50:37.155",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122331,1762278637164,"fUST",-346.48087703,0.000399,120,"2025-11-04T17:50:37.164",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122332,1762278637173,"fUST",-853.3162474,0.000399,120,"2025-11-04T17:50:37.173",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122333,1762278637183,"fUST",-989.69160086,0.000399,120,"2025-11-04T17:50:37.183",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122334,1762278637192,"fUST",-23692.39,0.000399,14,"2025-11-04T17:50:37.192",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122335,1762278637202,"fUST",-1800.0,0.0004,15,"2025-11-04T17:50:37.202",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122336,1762278637212,"fUST",-10000.0,0.0004,10,"2025-11-04T17:50:37.212",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122337,1762278637221,"fUST",-1580.33,0.0004,30,"2025-11-04T17:50:37.221",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122338,1762278637231,"fUST",-1395.67,0.0004,14,"2025-11-04T17:50:37.231",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122339,1762278637240,"fUST",-164.69938,0.00040756,31,"2025-11-04T17:50:37.240",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122340,1762278637250,"fUST",-154.863149,0.00040756,31,"2025-11-04T17:50:37.250",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122341,1762278637260,"fUST",-200.0,0.0004076,120,"2025-11-04T17:50:37.260",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122342,1762278637270,"fUST",-2000.0,0.00041061,21,"2025-11-04T17:50:37.270",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122343,1762278637280,"fUST",-402.94013848,0.00041096,31,"2025-11-04T17:50:37.280",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122344,1762278637291,"fUST",-346.48087703,0.000411,120,"2025-11-04T17:50:37.291",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122345,1762278637301,"fUST",-853.3162474,0.000411,120,"2025-11-04T17:50:37.301",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122346,1762278637313,"fUST",-989.69160086,0.000411,120,"2025-11-04T17:50:37.313",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122347,1762278637322,"fUST",-160.0,0.00041198,3,"2025-11-04T17:50:37.322",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122348,1762278637332,"fUST",-23692.39,0.000412,14,"2025-11-04T17:50:37.332",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122349,1762278637342,"fUST",-2162.0,0.00041347,2,"2025-11-04T17:50:37.342",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122350,1762278637352,"fUST",-150.92162858,0.00041425,30,"2025-11-04T17:50:37.352",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122351,1762278637362,"fUST",-500.0,0.00041473,10,"2025-11-04T17:50:37.362",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122352,1762278637371,"fUST",-151.0,0.000415,120,"2025-11-04T17:50:37.371",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122353,1762278637381,"fUST",-151.0,0.000415,120,"2025-11-04T17:50:37.381",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122354,1762278637391,"fUST",-154.634054,0.000415,120,"2025-11-04T17:50:37.391",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122355,1762278637401,"fUST",-151.0,0.000415,120,"2025-11-04T17:50:37.401",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122356,1762278637411,"fUST",-151.0,0.000415,120,"2025-11-04T17:50:37.411",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122357,1762278637420,"fUST",-151.0,0.000415,120,"2025-11-04T17:50:37.420",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122358,1762278637430,"fUST",-151.0,0.000415,120,"2025-11-04T17:50:37.430",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122359,1762278637440,"fUST",-151.0,0.000415,120,"2025-11-04T17:50:37.440",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122360,1762278637451,"fUST",-2759.0044813,0.00041819,4,"2025-11-04T17:50:37.451",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122361,1762278637470,"fUST",-150.92162858,0.00041863,30,"2025-11-04T17:50:37.470",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122362,1762278637483,"fUST",-11742.1,0.00041878,14,"2025-11-04T17:50:37.483",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122363,1762278637493,"fUST",-1580.33,0.000419,30,"2025-11-04T17:50:37.493",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122364,1762278637503,"fUST",-159.19253123,0.00041973,30,"2025-11-04T17:50:37.503",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122365,1762278637513,"fUST",-159.19253123,0.00041973,30,"2025-11-04T17:50:37.513",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122366,1762278637523,"fUST",-160.0,0.00042,120,"2025-11-04T17:50:37.523",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122367,1762278637533,"fUST",-1395.67,0.00042,14,"2025-11-04T17:50:37.533",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122368,1762278637543,"fUST",-188.72588809,0.00042021,10,"2025-11-04T17:50:37.543",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122369,1762278637552,"fUST",-552.40755083,0.00042178,4,"2025-11-04T17:50:37.552",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122370,1762278637565,"fUST",-1580.33,0.000422,30,"2025-11-04T17:50:37.565",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122371,1762278637575,"fUST",-211.81725,0.00042233,14,"2025-11-04T17:50:37.575",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122372,1762278637585,"fUST",-346.48087703,0.000423,120,"2025-11-04T17:50:37.585",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122373,1762278637596,"fUST",-853.3162474,0.000423,120,"2025-11-04T17:50:37.596",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122374,1762278637605,"fUST",-989.69160086,0.000423,120,"2025-11-04T17:50:37.605",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122375,1762278637618,"fUST",-150.92162858,0.00042301,30,"2025-11-04T17:50:37.618",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122376,1762278637628,"fUST",-23692.39,0.000424,14,"2025-11-04T17:50:37.628",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122377,1762278637639,"fUST",-1000.0,0.00042463,90,"2025-11-04T17:50:37.639",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122378,1762278637648,"fUST",-791.0,0.00042463,90,"2025-11-04T17:50:37.648",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122379,1762278637659,"fUST",-159.19253123,0.00042521,30,"2025-11-04T17:50:37.659",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122380,1762278637668,"fUST",-218.47106419,0.00042521,30,"2025-11-04T17:50:37.668",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122381,1762278637678,"fUST",-259.64640746,0.00042544,4,"2025-11-04T17:50:37.678",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122382,1762278637688,"fUST",-150.92162858,0.0004274,30,"2025-11-04T17:50:37.688",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122383,1762278637697,"fUST",-1395.67,0.000428,14,"2025-11-04T17:50:37.697",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122384,1762278637707,"fUST",-160.0,0.00042995,4,"2025-11-04T17:50:37.707",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122385,1762278637716,"fUST",-159.19253123,0.00043068,30,"2025-11-04T17:50:37.716",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122386,1762278637726,"fUST",-150.92162858,0.00043178,30,"2025-11-04T17:50:37.726",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122387,1762278637736,"fUST",-13842.2,0.00043318,14,"2025-11-04T17:50:37.736",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122388,1762278637746,"fUST",-150.92162858,0.00043616,30,"2025-11-04T17:50:37.746",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122389,1762278637755,"fUST",-600.0,0.00043618,2,"2025-11-04T17:50:37.755",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122390,1762278637765,"fUST",-1871.81734,0.0004372,16,"2025-11-04T17:50:37.765",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122391,1762278637775,"fUST",-9470.96250451,0.00043735,2,"2025-11-04T17:50:37.775",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122392,1762278637784,"fUST",-1000.0,0.0004374,16,"2025-11-04T17:50:37.784",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122393,1762278637794,"fUST",-1000.0,0.0004376,16,"2025-11-04T17:50:37.794",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122394,1762278637805,"fUST",-1000.0,0.0004378,16,"2025-11-04T17:50:37.805",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122395,1762278637820,"fUST",-1175.625301,0.0004378,16,"2025-11-04T17:50:37.820",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122396,1762278637830,"fUST",-1000.0,0.000438,90,"2025-11-04T17:50:37.830",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122397,1762278637839,"fUST",-1000.0,0.000438,90,"2025-11-04T17:50:37.839",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122398,1762278637849,"fUST",-1000.0,0.000438,17,"2025-11-04T17:50:37.849",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122399,1762278637858,"fUST",-1000.0,0.000438,17,"2025-11-04T17:50:37.858",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122400,1762278637867,"fUST",-1930.147416,0.000438,43,"2025-11-04T17:50:37.867",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122401,1762278637876,"fUST",-338.02161606,0.00043835,120,"2025-11-04T17:50:37.876",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122402,1762278637886,"fUST",-501.28262695,0.00043835,2,"2025-11-04T17:50:37.886",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122403,1762278637895,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:37.895",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122404,1762278637905,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:37.905",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122405,1762278637915,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:37.915",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122406,1762278637925,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:37.925",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122407,1762278637934,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:37.934",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122408,1762278637943,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:37.943",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122409,1762278637953,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:37.953",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122410,1762278637962,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:37.962",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122411,1762278637971,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:37.971",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122412,1762278637980,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:37.980",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122413,1762278637989,"fUST",-481.93746324,0.00043835,120,"2025-11-04T17:50:37.989",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122414,1762278637999,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:37.999",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122415,1762278638009,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.009",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122416,1762278638018,"fUST",-1000.0,0.00043835,2,"2025-11-04T17:50:38.018",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122417,1762278638027,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.027",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122418,1762278638038,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.038",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122419,1762278638047,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.047",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122420,1762278638057,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.057",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122421,1762278638069,"fUST",-483.10781745,0.00043835,120,"2025-11-04T17:50:38.069",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122422,1762278638078,"fUST",-480.0,0.00043835,120,"2025-11-04T17:50:38.078",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122423,1762278638088,"fUST",-500.0,0.00043835,30,"2025-11-04T17:50:38.088",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122425,1762278638098,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.098",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122426,1762278638107,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.107",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122429,1762278638117,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.117",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122430,1762278638127,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.127",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122432,1762278638136,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.136",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122435,1762278638146,"fUST",-3269.32,0.00043835,15,"2025-11-04T17:50:38.146",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122436,1762278638156,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.156",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122439,1762278638166,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.166",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122440,1762278638176,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.176",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122441,1762278638187,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.187",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122442,1762278638196,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.196",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122443,1762278638206,"fUST",-483.44976667,0.00043835,120,"2025-11-04T17:50:38.206",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122444,1762278638215,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.215",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122445,1762278638225,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.225",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122446,1762278638234,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.234",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122447,1762278638251,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.251",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122448,1762278638267,"fUST",-531.9741491,0.00043835,120,"2025-11-04T17:50:38.267",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122449,1762278638277,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.277",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122450,1762278638288,"fUST",-320.76839898,0.00043835,120,"2025-11-04T17:50:38.288",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122451,1762278638299,"fUST",-523.93500087,0.00043835,120,"2025-11-04T17:50:38.299",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122452,1762278638309,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.309",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122453,1762278638320,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.320",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122454,1762278638330,"fUST",-512.56360736,0.00043835,120,"2025-11-04T17:50:38.330",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122455,1762278638340,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.340",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122456,1762278638350,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.350",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122457,1762278638360,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.360",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122458,1762278638370,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.370",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122459,1762278638380,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.380",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122460,1762278638391,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.391",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122461,1762278638402,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.402",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122462,1762278638412,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.412",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122463,1762278638421,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.421",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122464,1762278638432,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.432",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122465,1762278638441,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.441",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122466,1762278638451,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.451",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122467,1762278638461,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.461",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122468,1762278638471,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.471",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122469,1762278638481,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.481",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122470,1762278638491,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.491",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122471,1762278638501,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.501",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122472,1762278638512,"fUST",-500.0,0.00043835,20,"2025-11-04T17:50:38.512",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122473,1762278638522,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.522",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122474,1762278638532,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.532",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122475,1762278638542,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.542",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122476,1762278638551,"fUST",-484.42040513,0.00043835,120,"2025-11-04T17:50:38.551",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122477,1762278638562,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.562",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122479,1762278638580,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.580",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122481,1762278638600,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.600",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122483,1762278638615,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.615",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122484,1762278638629,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.629",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122485,1762278638638,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.638",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122486,1762278638647,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.647",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122487,1762278638656,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.656",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122488,1762278638666,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.666",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122489,1762278638675,"fUST",-559.47,0.00043835,120,"2025-11-04T17:50:38.675",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122490,1762278638684,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.684",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122491,1762278638695,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.695",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122493,1762278638707,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.707",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122495,1762278638716,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.716",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122496,1762278638725,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.725",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122497,1762278638734,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.734",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122499,1762278638744,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.744",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122500,1762278638753,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.753",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122501,1762278638762,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.762",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122502,1762278638771,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.771",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122503,1762278638781,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.781",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122504,1762278638790,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.790",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122505,1762278638800,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.800",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122506,1762278638810,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.810",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122507,1762278638820,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.820",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122508,1762278638829,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.829",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122509,1762278638840,"fUST",-474.12819301,0.00043835,120,"2025-11-04T17:50:38.840",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122510,1762278638850,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.850",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122511,1762278638860,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.860",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122512,1762278638871,"fUST",-604.86564604,0.00043835,120,"2025-11-04T17:50:38.871",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122513,1762278638881,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.881",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122514,1762278638892,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.892",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122515,1762278638902,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.902",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122516,1762278638912,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.912",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122517,1762278638922,"fUST",-500.0,0.00043835,2,"2025-11-04T17:50:38.922",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122518,1762278638932,"fUST",-500.0,0.00043835,60,"2025-11-04T17:50:38.932",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122519,1762278638941,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.941",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122520,1762278638950,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.950",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122521,1762278638959,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.959",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122522,1762278638968,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.968",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122523,1762278638978,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.978",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122524,1762278638987,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.987",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122525,1762278638996,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:38.996",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122526,1762278639006,"fUST",-175.04781466,0.00043835,120,"2025-11-04T17:50:39.006",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122527,1762278639015,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.015",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122528,1762278639025,"fUST",-1000.0,0.00043835,2,"2025-11-04T17:50:39.025",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122529,1762278639034,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.034",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122530,1762278639044,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.044",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122531,1762278639053,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.053",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122532,1762278639064,"fUST",-933.27,0.00043835,120,"2025-11-04T17:50:39.064",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122533,1762278639074,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.074",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122534,1762278639083,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.083",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122535,1762278639093,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.093",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122536,1762278639102,"fUST",-598.12928208,0.00043835,120,"2025-11-04T17:50:39.102",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122537,1762278639111,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.111",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122538,1762278639121,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.121",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122539,1762278639131,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.131",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122540,1762278639141,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.141",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122541,1762278639150,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.150",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122542,1762278639160,"fUST",-500.0,0.00043835,14,"2025-11-04T17:50:39.160",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122543,1762278639170,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.170",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122544,1762278639179,"fUST",-513.56251652,0.00043835,120,"2025-11-04T17:50:39.179",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122545,1762278639189,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.189",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122546,1762278639199,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.199",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122547,1762278639208,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.208",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122548,1762278639218,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.218",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122549,1762278639228,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.228",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122550,1762278639239,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.239",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122551,1762278639248,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.248",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122552,1762278639257,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.257",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122553,1762278639267,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.267",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122554,1762278639277,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.277",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122555,1762278639288,"fUST",-584.57,0.00043835,120,"2025-11-04T17:50:39.288",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122556,1762278639298,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.298",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122557,1762278639307,"fUST",-503.01169477,0.00043835,120,"2025-11-04T17:50:39.307",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122558,1762278639320,"fUST",-529.45920748,0.00043835,120,"2025-11-04T17:50:39.320",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122559,1762278639330,"fUST",-502.26422947,0.00043835,120,"2025-11-04T17:50:39.330",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122560,1762278639340,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.340",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122561,1762278639350,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.350",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122562,1762278639361,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.361",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122563,1762278639371,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.371",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122564,1762278639476,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.476",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122565,1762278639494,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.494",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122566,1762278639506,"fUST",-616.49999393,0.00043835,120,"2025-11-04T17:50:39.506",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122567,1762278639517,"fUST",-561.61860182,0.00043835,120,"2025-11-04T17:50:39.517",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122568,1762278639528,"fUST",-1737.84,0.00043835,120,"2025-11-04T17:50:39.528",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122569,1762278639538,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.538",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122570,1762278639548,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.548",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122571,1762278639559,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.559",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122572,1762278639571,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.571",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122573,1762278639582,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.582",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122574,1762278639593,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.593",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122575,1762278639604,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.604",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122576,1762278639620,"fUST",-504.30432003,0.00043835,120,"2025-11-04T17:50:39.620",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122577,1762278639629,"fUST",-443.16710453,0.00043835,120,"2025-11-04T17:50:39.629",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122578,1762278639640,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.640",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122579,1762278639649,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.649",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122580,1762278639660,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.660",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122581,1762278639670,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.670",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122582,1762278639679,"fUST",-500.0,0.00043835,30,"2025-11-04T17:50:39.679",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122583,1762278639690,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.690",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122584,1762278639699,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.699",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122585,1762278639708,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.708",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122586,1762278639717,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.717",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122587,1762278639727,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.727",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122588,1762278639736,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.736",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122589,1762278639746,"fUST",-493.96898882,0.00043835,120,"2025-11-04T17:50:39.746",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122590,1762278639755,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.755",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122591,1762278639765,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.765",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122592,1762278639774,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.774",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122593,1762278639782,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.782",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122594,1762278639791,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.791",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122595,1762278639801,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.801",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122596,1762278639810,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.810",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122597,1762278639823,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.823",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122598,1762278639832,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.832",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122599,1762278639842,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.842",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122600,1762278639851,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.851",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122601,1762278639860,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.860",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122602,1762278639870,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.870",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122603,1762278639879,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.879",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122604,1762278639889,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.889",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122605,1762278639899,"fUST",-480.34189591,0.00043835,120,"2025-11-04T17:50:39.899",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122606,1762278639909,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.909",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122607,1762278639919,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.919",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122608,1762278639928,"fUST",-481.11751944,0.00043835,120,"2025-11-04T17:50:39.928",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122609,1762278639936,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.936",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122610,1762278639946,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.946",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122611,1762278639955,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.955",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122612,1762278639964,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.964",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122613,1762278639974,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.974",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122614,1762278639983,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:39.983",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122615,1762278639992,"fUST",-493.86354274,0.00043835,120,"2025-11-04T17:50:39.992",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122616,1762278640001,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.001",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122617,1762278640010,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.010",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122618,1762278640019,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.019",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122619,1762278640028,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.028",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122620,1762278640037,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.037",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122621,1762278640046,"fUST",-500.35417337,0.00043835,120,"2025-11-04T17:50:40.046",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122622,1762278640057,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.057",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122623,1762278640067,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.067",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122624,1762278640076,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.076",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122625,1762278640085,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.085",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122626,1762278640094,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.094",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122627,1762278640102,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.102",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122628,1762278640111,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.111",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122629,1762278640121,"fUST",-167.1867864,0.00043835,120,"2025-11-04T17:50:40.121",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122630,1762278640131,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.131",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122631,1762278640140,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.140",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122632,1762278640149,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.149",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122633,1762278640159,"fUST",-501.86421534,0.00043835,120,"2025-11-04T17:50:40.159",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122635,1762278640168,"fUST",-413.90340033,0.00043835,120,"2025-11-04T17:50:40.168",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122637,1762278640177,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.177",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122639,1762278640186,"fUST",-519.99270739,0.00043835,120,"2025-11-04T17:50:40.186",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122640,1762278640196,"fUST",-151.0,0.00043835,7,"2025-11-04T17:50:40.196",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122641,1762278640205,"fUST",-370.96629068,0.00043835,120,"2025-11-04T17:50:40.205",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122643,1762278640215,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.215",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122644,1762278640224,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.224",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122646,1762278640234,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.234",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122647,1762278640244,"fUST",-151.0,0.00043835,2,"2025-11-04T17:50:40.244",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122648,1762278640253,"fUST",-1194.13,0.00043835,2,"2025-11-04T17:50:40.253",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122650,1762278640262,"fUST",-507.99783744,0.00043835,120,"2025-11-04T17:50:40.262",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122651,1762278640272,"fUST",-151.0,0.00043835,2,"2025-11-04T17:50:40.272",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122652,1762278640281,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.281",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122653,1762278640291,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.291",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122654,1762278640301,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.301",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122655,1762278640310,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.310",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122656,1762278640323,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.323",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122657,1762278640332,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.332",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122658,1762278640342,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.342",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122659,1762278640358,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.358",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122660,1762278640379,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.379",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122661,1762278640392,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.392",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122662,1762278640401,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.401",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122663,1762278640411,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.411",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122664,1762278640419,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.419",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122665,1762278640429,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.429",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122666,1762278640439,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.439",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122668,1762278640449,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.449",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122669,1762278640458,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.458",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122670,1762278640467,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.467",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122671,1762278640477,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.477",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122672,1762278640487,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.487",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122673,1762278640496,"fUST",-303.67483293,0.00043835,120,"2025-11-04T17:50:40.496",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122674,1762278640505,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.505",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122675,1762278640514,"fUST",-436.54586475,0.00043835,120,"2025-11-04T17:50:40.514",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122676,1762278640524,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.524",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122677,1762278640533,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.533",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122679,1762278640543,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.543",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122680,1762278640552,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.552",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122681,1762278640562,"fUST",-500.0,0.00043835,30,"2025-11-04T17:50:40.562",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122682,1762278640573,"fUST",-286.35082862,0.00043835,120,"2025-11-04T17:50:40.573",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122683,1762278640582,"fUST",-560.74293996,0.00043835,120,"2025-11-04T17:50:40.582",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122684,1762278640591,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.591",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122685,1762278640600,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.600",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122686,1762278640610,"fUST",-501.77841617,0.00043835,120,"2025-11-04T17:50:40.610",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122687,1762278640623,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.623",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122688,1762278640632,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.632",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122689,1762278640642,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:40.642",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122690,1762278640651,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.651",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122691,1762278640660,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.660",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122692,1762278640670,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:40.670",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122693,1762278640680,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.680",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122694,1762278640690,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:40.690",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122695,1762278640699,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.699",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122696,1762278640709,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.709",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122697,1762278640720,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.720",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122698,1762278640730,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.730",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122699,1762278640739,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.739",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122700,1762278640748,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.748",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122701,1762278640757,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:40.757",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122703,1762278640766,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:40.766",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122704,1762278640775,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.775",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122706,1762278640784,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.784",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122707,1762278640793,"fUST",-302.0763657,0.00043835,120,"2025-11-04T17:50:40.793",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122709,1762278640803,"fUST",-1000.0,0.00043835,5,"2025-11-04T17:50:40.803",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122711,1762278640812,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.812",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122713,1762278640827,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.827",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122714,1762278640836,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.836",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122715,1762278640845,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.845",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122716,1762278640854,"fUST",-1306.446845,0.00043835,120,"2025-11-04T17:50:40.854",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122717,1762278640864,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:40.864",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122718,1762278640873,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.873",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122719,1762278640883,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.883",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122720,1762278640892,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.892",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122721,1762278640901,"fUST",-1306.446845,0.00043835,120,"2025-11-04T17:50:40.901",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122722,1762278640910,"fUST",-169.93836376,0.00043835,120,"2025-11-04T17:50:40.910",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122723,1762278640920,"fUST",-1306.446845,0.00043835,120,"2025-11-04T17:50:40.920",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122724,1762278640928,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.928",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122725,1762278640938,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.938",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122726,1762278640947,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:40.947",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122727,1762278640957,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.957",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122728,1762278640966,"fUST",-505.28434708,0.00043835,120,"2025-11-04T17:50:40.966",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122729,1762278640975,"fUST",-1306.446845,0.00043835,120,"2025-11-04T17:50:40.975",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122730,1762278640984,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.984",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122731,1762278640992,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:40.992",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122732,1762278641001,"fUST",-609.12,0.00043835,120,"2025-11-04T17:50:41.001",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122733,1762278641010,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.010",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122734,1762278641019,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.019",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122735,1762278641028,"fUST",-272.2082591,0.00043835,120,"2025-11-04T17:50:41.028",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122736,1762278641037,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.037",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122737,1762278641047,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.047",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122738,1762278641056,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.056",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122739,1762278641067,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.067",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122740,1762278641076,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.076",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122741,1762278641085,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.085",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122742,1762278641095,"fUST",-534.17845791,0.00043835,120,"2025-11-04T17:50:41.095",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122743,1762278641104,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.104",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122744,1762278641114,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.114",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122745,1762278641123,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.123",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122746,1762278641133,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.133",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122747,1762278641142,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.142",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122748,1762278641151,"fUST",-500.0,0.00043835,60,"2025-11-04T17:50:41.151",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122749,1762278641162,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.162",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122751,1762278641171,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.171",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122752,1762278641181,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.181",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122753,1762278641189,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.189",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122754,1762278641199,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.199",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122755,1762278641207,"fUST",-414.02570829,0.00043835,120,"2025-11-04T17:50:41.207",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122756,1762278641219,"fUST",-500.0,0.00043835,30,"2025-11-04T17:50:41.219",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122757,1762278641230,"fUST",-500.50089961,0.00043835,120,"2025-11-04T17:50:41.230",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122759,1762278641239,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.239",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122761,1762278641248,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.248",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122762,1762278641257,"fUST",-7336.746302,0.00043835,28,"2025-11-04T17:50:41.257",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122764,1762278641266,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.266",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122765,1762278641276,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.276",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122766,1762278641285,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.285",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122767,1762278641294,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.294",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122769,1762278641303,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.303",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122771,1762278641312,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.312",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122772,1762278641323,"fUST",-7336.746302,0.00043835,28,"2025-11-04T17:50:41.323",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122774,1762278641332,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.332",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122775,1762278641341,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.341",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122776,1762278641350,"fUST",-7336.746302,0.00043835,28,"2025-11-04T17:50:41.350",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122777,1762278641359,"fUST",-967.97,0.00043835,120,"2025-11-04T17:50:41.359",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122778,1762278641368,"fUST",-179.87145837,0.00043835,120,"2025-11-04T17:50:41.368",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122779,1762278641377,"fUST",-7336.746302,0.00043835,28,"2025-11-04T17:50:41.377",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122780,1762278641387,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:41.387",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122781,1762278641396,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.396",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122782,1762278641408,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.408",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122783,1762278641418,"fUST",-534.76662684,0.00043835,120,"2025-11-04T17:50:41.418",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122784,1762278641427,"fUST",-322.819724,0.00043835,120,"2025-11-04T17:50:41.427",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122785,1762278641437,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.437",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122786,1762278641446,"fUST",-322.819724,0.00043835,120,"2025-11-04T17:50:41.446",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122787,1762278641455,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.455",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122788,1762278641465,"fUST",-322.819724,0.00043835,120,"2025-11-04T17:50:41.465",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122789,1762278641474,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.474",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122790,1762278641484,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.484",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122791,1762278641494,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.494",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122792,1762278641513,"fUST",-322.819724,0.00043835,120,"2025-11-04T17:50:41.513",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122793,1762278641524,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:41.524",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122794,1762278641615,"fUST",-1810.6,0.00043835,120,"2025-11-04T17:50:41.615",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122795,1762278641628,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.628",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122796,1762278641638,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.638",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122797,1762278641648,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.648",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122798,1762278641659,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:41.659",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122799,1762278641673,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.673",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122800,1762278641683,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.683",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122801,1762278641694,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.694",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122802,1762278641703,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.703",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122803,1762278641712,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.712",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122804,1762278641722,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.722",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122805,1762278641732,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:41.732",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122806,1762278641741,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.741",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122807,1762278641751,"fUST",-500.0,0.00043835,2,"2025-11-04T17:50:41.751",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122808,1762278641761,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.761",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122809,1762278641773,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:41.773",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122810,1762278641783,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.783",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122811,1762278641792,"fUST",-297.245916,0.00043835,120,"2025-11-04T17:50:41.792",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122812,1762278641801,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.801",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122813,1762278641811,"fUST",-297.245916,0.00043835,120,"2025-11-04T17:50:41.811",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122814,1762278641822,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.822",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122815,1762278641833,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.833",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122816,1762278641842,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.842",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122817,1762278641852,"fUST",-220.50386848,0.00043835,120,"2025-11-04T17:50:41.852",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122818,1762278641861,"fUST",-297.245916,0.00043835,120,"2025-11-04T17:50:41.861",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122819,1762278641871,"fUST",-297.245916,0.00043835,120,"2025-11-04T17:50:41.871",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122820,1762278641879,"fUST",-152.692942,0.00043835,120,"2025-11-04T17:50:41.879",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122821,1762278641889,"fUST",-845.61,0.00043835,40,"2025-11-04T17:50:41.889",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122822,1762278641898,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.898",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122823,1762278641907,"fUST",-257.171001,0.00043835,120,"2025-11-04T17:50:41.907",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122824,1762278641916,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.916",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122825,1762278641925,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.925",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122826,1762278641934,"fUST",-257.171001,0.00043835,120,"2025-11-04T17:50:41.934",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122827,1762278641943,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.943",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122828,1762278641953,"fUST",-155.4325,0.00043835,120,"2025-11-04T17:50:41.953",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122829,1762278641962,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.962",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122830,1762278641972,"fUST",-257.171001,0.00043835,120,"2025-11-04T17:50:41.972",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122831,1762278641982,"fUST",-343.975031,0.00043835,120,"2025-11-04T17:50:41.982",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122832,1762278641991,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:41.991",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122833,1762278642001,"fUST",-257.171001,0.00043835,120,"2025-11-04T17:50:42.001",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122834,1762278642010,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:42.010",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122835,1762278642019,"fUST",-343.975031,0.00043835,120,"2025-11-04T17:50:42.019",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122836,1762278642029,"fUST",-500.0,0.00043835,2,"2025-11-04T17:50:42.029",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122837,1762278642038,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.038",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122838,1762278642047,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.047",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122839,1762278642057,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.057",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122840,1762278642068,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:42.068",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122841,1762278642079,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.079",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122842,1762278642088,"fUST",-151.0,0.00043835,100,"2025-11-04T17:50:42.088",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122843,1762278642098,"fUST",-151.0,0.00043835,100,"2025-11-04T17:50:42.098",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122844,1762278642108,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.108",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122845,1762278642117,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.117",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122846,1762278642128,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.128",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122847,1762278642138,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.138",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122848,1762278642147,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.147",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122849,1762278642156,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.156",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122850,1762278642166,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.166",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122851,1762278642183,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.183",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122852,1762278642193,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.193",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122853,1762278642202,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.202",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122855,1762278642212,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.212",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122856,1762278642221,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.221",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122857,1762278642231,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.231",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122858,1762278642241,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.241",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122859,1762278642251,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.251",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122860,1762278642261,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.261",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122861,1762278642270,"fUST",-502.32630933,0.00043835,120,"2025-11-04T17:50:42.270",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122862,1762278642280,"fUST",-424.24197222,0.00043835,120,"2025-11-04T17:50:42.280",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122863,1762278642290,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.290",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122864,1762278642300,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.300",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122865,1762278642309,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.309",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122866,1762278642320,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.320",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122867,1762278642329,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.329",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122868,1762278642339,"fUST",-363.073179,0.00043835,120,"2025-11-04T17:50:42.339",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122869,1762278642348,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.348",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122870,1762278642358,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:42.358",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122871,1762278642368,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.368",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122872,1762278642378,"fUST",-500.0,0.00043835,7,"2025-11-04T17:50:42.378",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122873,1762278642389,"fUST",-480.0,0.00043835,120,"2025-11-04T17:50:42.389",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122874,1762278642398,"fUST",-363.073179,0.00043835,120,"2025-11-04T17:50:42.398",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122875,1762278642407,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.407",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122876,1762278642417,"fUST",-363.073179,0.00043835,120,"2025-11-04T17:50:42.417",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122877,1762278642426,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:42.426",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122878,1762278642435,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.435",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122879,1762278642445,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:42.445",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122880,1762278642455,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.455",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122881,1762278642465,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.465",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122882,1762278642474,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.474",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122883,1762278642484,"fUST",-363.073179,0.00043835,120,"2025-11-04T17:50:42.484",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122884,1762278642493,"fUST",-151.0,0.00043835,2,"2025-11-04T17:50:42.493",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122885,1762278642502,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.502",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122886,1762278642511,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.511",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122887,1762278642520,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:42.520",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122888,1762278642529,"fUST",-445.96266399,0.00043835,120,"2025-11-04T17:50:42.529",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122889,1762278642537,"fUST",-480.0,0.00043835,120,"2025-11-04T17:50:42.537",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122890,1762278642546,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:42.546",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122891,1762278642554,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.554",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122892,1762278642563,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.563",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122893,1762278642574,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.574",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122894,1762278642584,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:42.584",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122895,1762278642593,"fUST",-480.0,0.00043835,120,"2025-11-04T17:50:42.593",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122896,1762278642602,"fUST",-247.617106,0.00043835,120,"2025-11-04T17:50:42.602",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122897,1762278642613,"fUST",-500.0,0.00043835,21,"2025-11-04T17:50:42.613",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122898,1762278642623,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.623",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122899,1762278642632,"fUST",-744.28,0.00043835,120,"2025-11-04T17:50:42.632",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122900,1762278642641,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.641",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122901,1762278642650,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.650",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122902,1762278642662,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.662",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122903,1762278642671,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.671",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122904,1762278642680,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.680",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122905,1762278642689,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.689",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122906,1762278642699,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.699",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122907,1762278642708,"fUST",-480.0,0.00043835,120,"2025-11-04T17:50:42.708",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122908,1762278642717,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.717",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122909,1762278642731,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:42.731",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122910,1762278642740,"fUST",-8083.74,0.00043835,3,"2025-11-04T17:50:42.740",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122911,1762278642750,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.750",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122912,1762278642759,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.759",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122913,1762278642768,"fUST",-154.603107,0.00043835,120,"2025-11-04T17:50:42.768",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122914,1762278642777,"fUST",-6176.25,0.00043835,120,"2025-11-04T17:50:42.777",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122915,1762278642786,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.786",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122916,1762278642795,"fUST",-500.0,0.00043835,2,"2025-11-04T17:50:42.795",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122917,1762278642804,"fUST",-500.0,0.00043835,10,"2025-11-04T17:50:42.804",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122918,1762278642814,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.814",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122919,1762278642826,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.826",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122920,1762278642835,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.835",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122921,1762278642846,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.846",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122922,1762278642855,"fUST",-317.541981,0.00043835,120,"2025-11-04T17:50:42.855",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122923,1762278642865,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.865",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122924,1762278642874,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.874",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122925,1762278642883,"fUST",-317.541981,0.00043835,120,"2025-11-04T17:50:42.883",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122926,1762278642892,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.892",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122927,1762278642902,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.902",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122928,1762278642911,"fUST",-317.541981,0.00043835,120,"2025-11-04T17:50:42.911",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122929,1762278642921,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.921",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122930,1762278642930,"fUST",-317.541981,0.00043835,120,"2025-11-04T17:50:42.930",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122931,1762278642940,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.940",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122932,1762278642950,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.950",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122933,1762278642959,"fUST",-151.60548,0.00043835,120,"2025-11-04T17:50:42.959",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122934,1762278642969,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.969",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122936,1762278642979,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:42.979",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122937,1762278642988,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:42.988",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122938,1762278642998,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:42.998",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122939,1762278643008,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.008",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122940,1762278643018,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:43.018",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122941,1762278643027,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.027",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122942,1762278643037,"fUST",-222.406854,0.00043835,120,"2025-11-04T17:50:43.037",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122943,1762278643046,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.046",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122944,1762278643055,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.055",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122945,1762278643067,"fUST",-586.42325244,0.00043835,120,"2025-11-04T17:50:43.067",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122946,1762278643076,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.076",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122947,1762278643085,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.085",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122948,1762278643094,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.094",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122949,1762278643103,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.103",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122950,1762278643112,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.112",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122951,1762278643121,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.121",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122952,1762278643130,"fUST",-390.74778296,0.00043835,120,"2025-11-04T17:50:43.130",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122953,1762278643139,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.139",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122954,1762278643148,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.148",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122955,1762278643157,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.157",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122956,1762278643166,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:43.166",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122957,1762278643175,"fUST",-445.06114518,0.00043835,120,"2025-11-04T17:50:43.175",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122958,1762278643185,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.185",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122959,1762278643194,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:43.194",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122960,1762278643203,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:43.203",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122961,1762278643213,"fUST",-1240.191691,0.00043835,120,"2025-11-04T17:50:43.213",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122962,1762278643222,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.222",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122963,1762278643238,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.238",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122964,1762278643247,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.247",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122965,1762278643257,"fUST",-1240.191691,0.00043835,120,"2025-11-04T17:50:43.257",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122966,1762278643266,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.266",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122967,1762278643275,"fUST",-1240.191691,0.00043835,120,"2025-11-04T17:50:43.275",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122968,1762278643285,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.285",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122969,1762278643294,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.294",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122971,1762278643303,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.303",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122973,1762278643312,"fUST",-1240.191691,0.00043835,120,"2025-11-04T17:50:43.312",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122974,1762278643323,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.323",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122975,1762278643333,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.333",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122976,1762278643342,"fUST",-590.21088105,0.00043835,120,"2025-11-04T17:50:43.342",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122977,1762278643351,"fUST",-259.87321028,0.00043835,120,"2025-11-04T17:50:43.351",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122978,1762278643360,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.360",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122979,1762278643369,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:43.369",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122981,1762278643379,"fUST",-1976.11,0.00043835,120,"2025-11-04T17:50:43.379",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122982,1762278643388,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.388",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122984,1762278643398,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.398",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122986,1762278643407,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.407",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122987,1762278643416,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.416",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122988,1762278643425,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.425",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122989,1762278643435,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.435",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122991,1762278643445,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.445",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122992,1762278643454,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.454",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122993,1762278643463,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.463",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122994,1762278643473,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.473",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122996,1762278643559,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.559",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122997,1762278643570,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.570",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122998,1762278643583,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.583",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393122999,1762278643593,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.593",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123000,1762278643603,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.603",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123001,1762278643613,"fUST",-587.12206586,0.00043835,120,"2025-11-04T17:50:43.613",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123002,1762278643627,"fUST",-493.56362264,0.00043835,120,"2025-11-04T17:50:43.627",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123003,1762278643638,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.638",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123004,1762278643647,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.647",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123005,1762278643656,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.656",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123006,1762278643666,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.666",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123007,1762278643675,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.675",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123008,1762278643684,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.684",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123009,1762278643694,"fUST",-5014.04,0.00043835,120,"2025-11-04T17:50:43.694",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123011,1762278643703,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:43.703",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123013,1762278643712,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:43.712",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123014,1762278643721,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.721",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123015,1762278643730,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.730",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123016,1762278643740,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.740",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123017,1762278643749,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.749",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123018,1762278643758,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.758",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123019,1762278643767,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.767",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123020,1762278643776,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.776",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123021,1762278643785,"fUST",-153.063832,0.00043835,120,"2025-11-04T17:50:43.785",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123022,1762278643794,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:43.794",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123023,1762278643803,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.803",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123024,1762278643812,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.812",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123025,1762278643823,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.823",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123026,1762278643832,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.832",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123027,1762278643842,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.842",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123029,1762278643851,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:43.851",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123030,1762278643861,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:43.861",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123031,1762278643870,"fUST",-328.01507,0.00043835,120,"2025-11-04T17:50:43.870",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123032,1762278643880,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.880",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123033,1762278643890,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:43.890",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123034,1762278643899,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.899",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123035,1762278643908,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.908",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123036,1762278643917,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.917",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123037,1762278643926,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:43.926",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123038,1762278643935,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.935",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123039,1762278643945,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:43.945",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123040,1762278643954,"fUST",-500.0,0.00043835,2,"2025-11-04T17:50:43.954",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123041,1762278643964,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:43.964",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123042,1762278643973,"fUST",-1580.33,0.000439,30,"2025-11-04T17:50:43.973",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123043,1762278643982,"fUST",-168.43953619,0.00044029,30,"2025-11-04T17:50:43.982",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123044,1762278643991,"fUST",-600.0,0.00044072,2,"2025-11-04T17:50:43.991",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123045,1762278644000,"fUST",-1395.67,0.000441,14,"2025-11-04T17:50:44.000",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123046,1762278644010,"fUST",-151.0,0.000442,14,"2025-11-04T17:50:44.010",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123047,1762278644020,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.020",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123048,1762278644029,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.029",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123049,1762278644038,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.038",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123050,1762278644047,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.047",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123051,1762278644056,"fUST",-571.650161,0.000442,120,"2025-11-04T17:50:44.056",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123052,1762278644067,"fUST",-571.650161,0.000442,120,"2025-11-04T17:50:44.067",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123053,1762278644075,"fUST",-571.650161,0.000442,120,"2025-11-04T17:50:44.075",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123054,1762278644085,"fUST",-571.650161,0.000442,120,"2025-11-04T17:50:44.085",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123055,1762278644093,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.093",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123056,1762278644102,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.102",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123057,1762278644111,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.111",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123058,1762278644121,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.121",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123059,1762278644130,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.130",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123060,1762278644139,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.139",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123061,1762278644148,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.148",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123062,1762278644157,"fUST",-154.111454,0.000442,120,"2025-11-04T17:50:44.157",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123063,1762278644166,"fUST",-679.211232,0.000442,15,"2025-11-04T17:50:44.166",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123064,1762278644176,"fUST",-679.211232,0.000442,15,"2025-11-04T17:50:44.176",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123065,1762278644185,"fUST",-679.211232,0.000442,15,"2025-11-04T17:50:44.185",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123066,1762278644194,"fUST",-679.211232,0.000442,15,"2025-11-04T17:50:44.194",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123067,1762278644203,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.203",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123068,1762278644212,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.212",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123069,1762278644221,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.221",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123070,1762278644230,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.230",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123071,1762278644239,"fUST",-151.0,0.000442,7,"2025-11-04T17:50:44.239",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123072,1762278644248,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.248",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123073,1762278644257,"fUST",-151.0,0.000442,7,"2025-11-04T17:50:44.257",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123074,1762278644266,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.266",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123075,1762278644276,"fUST",-151.0,0.000442,7,"2025-11-04T17:50:44.276",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123076,1762278644285,"fUST",-264.672375,0.000442,7,"2025-11-04T17:50:44.285",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123077,1762278644294,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.294",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123078,1762278644303,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.303",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123079,1762278644314,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.314",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123080,1762278644324,"fUST",-153.240435,0.000442,120,"2025-11-04T17:50:44.324",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123081,1762278644333,"fUST",-158.903143,0.000442,120,"2025-11-04T17:50:44.333",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123082,1762278644342,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.342",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123083,1762278644352,"fUST",-152.02953,0.000442,120,"2025-11-04T17:50:44.352",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123084,1762278644361,"fUST",-158.417749,0.000442,120,"2025-11-04T17:50:44.361",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123085,1762278644370,"fUST",-171.49978,0.000442,120,"2025-11-04T17:50:44.370",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123086,1762278644379,"fUST",-158.417749,0.000442,120,"2025-11-04T17:50:44.379",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123087,1762278644388,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.388",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123088,1762278644397,"fUST",-158.417749,0.000442,120,"2025-11-04T17:50:44.397",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123089,1762278644407,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.407",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123090,1762278644416,"fUST",-158.417749,0.000442,120,"2025-11-04T17:50:44.416",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123091,1762278644426,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.426",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123092,1762278644436,"fUST",-222.222943,0.000442,120,"2025-11-04T17:50:44.436",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123093,1762278644445,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.445",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123094,1762278644455,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.455",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123095,1762278644464,"fUST",-151.0,0.000442,7,"2025-11-04T17:50:44.464",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123096,1762278644473,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.473",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123097,1762278644483,"fUST",-151.0,0.000442,120,"2025-11-04T17:50:44.483",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123098,1762278644493,"fUST",-480.0,0.00044383,120,"2025-11-04T17:50:44.493",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123099,1762278644502,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.502",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123100,1762278644511,"fUST",-480.0,0.00044383,120,"2025-11-04T17:50:44.511",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123101,1762278644520,"fUST",-1000.0,0.00044383,2,"2025-11-04T17:50:44.520",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123102,1762278644529,"fUST",-170.05200311,0.00044383,120,"2025-11-04T17:50:44.529",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123103,1762278644538,"fUST",-480.0,0.00044383,120,"2025-11-04T17:50:44.538",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123104,1762278644548,"fUST",-480.0,0.00044383,120,"2025-11-04T17:50:44.548",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123105,1762278644565,"fUST",-480.0,0.00044383,120,"2025-11-04T17:50:44.565",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123106,1762278644574,"fUST",-546.37,0.00044383,120,"2025-11-04T17:50:44.574",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123107,1762278644584,"fUST",-3269.32,0.00044383,15,"2025-11-04T17:50:44.584",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123108,1762278644593,"fUST",-480.0,0.00044383,120,"2025-11-04T17:50:44.593",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123109,1762278644603,"fUST",-480.0,0.00044383,120,"2025-11-04T17:50:44.603",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123110,1762278644615,"fUST",-480.0,0.00044383,120,"2025-11-04T17:50:44.615",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123111,1762278644626,"fUST",-480.0,0.00044383,120,"2025-11-04T17:50:44.626",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123112,1762278644635,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:44.635",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123113,1762278644644,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:44.644",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123114,1762278644653,"fUST",-163.026717,0.00044383,120,"2025-11-04T17:50:44.653",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123115,1762278644663,"fUST",-155.460092,0.00044383,120,"2025-11-04T17:50:44.663",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123116,1762278644672,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:44.672",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123117,1762278644682,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:44.682",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123118,1762278644691,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.691",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123119,1762278644701,"fUST",-500.0,0.00044383,2,"2025-11-04T17:50:44.701",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123120,1762278644709,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.709",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123121,1762278644718,"fUST",-468.043436,0.00044383,120,"2025-11-04T17:50:44.718",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123122,1762278644727,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.727",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123123,1762278644736,"fUST",-389.06782319,0.00044383,120,"2025-11-04T17:50:44.736",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123124,1762278644746,"fUST",-1000.0,0.00044383,2,"2025-11-04T17:50:44.746",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123125,1762278644755,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.755",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123126,1762278644764,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.764",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123127,1762278644774,"fUST",-933.27,0.00044383,120,"2025-11-04T17:50:44.774",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123128,1762278644783,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.783",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123129,1762278644793,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.793",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123130,1762278644802,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.802",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123131,1762278644811,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.811",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123132,1762278644822,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.822",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123133,1762278644831,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.831",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123134,1762278644841,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.841",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123135,1762278644850,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.850",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123136,1762278644859,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.859",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123137,1762278644869,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.869",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123138,1762278644878,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.878",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123139,1762278644888,"fUST",-233.428575,0.00044383,120,"2025-11-04T17:50:44.888",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123140,1762278644897,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.897",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123141,1762278644906,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.906",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123142,1762278644915,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:44.915",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123143,1762278644923,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.923",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123144,1762278644932,"fUST",-584.57,0.00044383,120,"2025-11-04T17:50:44.932",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123145,1762278644942,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.942",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123146,1762278644951,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.951",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123147,1762278644960,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.960",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123148,1762278644969,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.969",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123149,1762278644978,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.978",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123150,1762278644987,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:44.987",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123151,1762278644996,"fUST",-1737.84,0.00044383,120,"2025-11-04T17:50:44.996",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123152,1762278645005,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.005",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123153,1762278645014,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.014",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123154,1762278645023,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.023",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123155,1762278645032,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.032",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123156,1762278645041,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.041",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123157,1762278645050,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.050",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123158,1762278645059,"fUST",-503.48406526,0.00044383,120,"2025-11-04T17:50:45.059",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123159,1762278645069,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.069",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123160,1762278645078,"fUST",-359.74498141,0.00044383,120,"2025-11-04T17:50:45.078",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123161,1762278645087,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.087",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123162,1762278645096,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.096",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123163,1762278645105,"fUST",-500.0,0.00044383,30,"2025-11-04T17:50:45.105",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123164,1762278645114,"fUST",-235.93359032,0.00044383,120,"2025-11-04T17:50:45.114",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123165,1762278645123,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.123",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123166,1762278645133,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.133",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123167,1762278645142,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.142",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123168,1762278645150,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.150",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123169,1762278645159,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.159",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123170,1762278645173,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.173",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123171,1762278645182,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.182",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123172,1762278645191,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.191",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123173,1762278645200,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.200",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123174,1762278645209,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.209",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123175,1762278645219,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.219",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123176,1762278645299,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.299",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123177,1762278645308,"fUST",-504.56236528,0.00044383,120,"2025-11-04T17:50:45.308",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123178,1762278645318,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.318",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123179,1762278645328,"fUST",-321.19275869,0.00044383,120,"2025-11-04T17:50:45.328",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123180,1762278645337,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.337",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123181,1762278645345,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.345",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123182,1762278645355,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.355",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123183,1762278645364,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.364",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123184,1762278645372,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.372",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123185,1762278645382,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.382",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123186,1762278645391,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.391",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123187,1762278645400,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.400",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123188,1762278645409,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.409",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123189,1762278645418,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.418",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123190,1762278645428,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.428",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123191,1762278645436,"fUST",-272.29801639,0.00044383,120,"2025-11-04T17:50:45.436",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123192,1762278645446,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.446",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123193,1762278645455,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.455",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123194,1762278645464,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.464",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123195,1762278645474,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.474",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123196,1762278645483,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.483",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123197,1762278645492,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.492",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123198,1762278645501,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.501",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123199,1762278645510,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.510",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123200,1762278645520,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.520",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123201,1762278645530,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.530",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123202,1762278645539,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.539",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123203,1762278645548,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.548",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123204,1762278645557,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.557",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123205,1762278645566,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.566",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123206,1762278645575,"fUST",-458.77124007,0.00044383,120,"2025-11-04T17:50:45.575",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123207,1762278645584,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.584",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123208,1762278645593,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.593",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123209,1762278645602,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.602",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123210,1762278645614,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.614",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123211,1762278645632,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.632",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123212,1762278645641,"fUST",-1194.13,0.00044383,2,"2025-11-04T17:50:45.641",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123213,1762278645651,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.651",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123214,1762278645659,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.659",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123215,1762278645670,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.670",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123216,1762278645679,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.679",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123217,1762278645690,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.690",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123218,1762278645699,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.699",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123219,1762278645709,"fUST",-557.60303762,0.00044383,120,"2025-11-04T17:50:45.709",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123220,1762278645718,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.718",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123221,1762278645727,"fUST",-505.45176167,0.00044383,120,"2025-11-04T17:50:45.727",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123222,1762278645736,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.736",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123223,1762278645746,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.746",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123224,1762278645755,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.755",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123225,1762278645764,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.764",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123226,1762278645773,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.773",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123227,1762278645784,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.784",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123228,1762278645794,"fUST",-430.77969051,0.00044383,120,"2025-11-04T17:50:45.794",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123229,1762278645803,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.803",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123230,1762278645812,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.812",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123231,1762278645822,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.822",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123232,1762278645832,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.832",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123233,1762278645843,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.843",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123234,1762278645855,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.855",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123235,1762278645865,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.865",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123236,1762278645875,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.875",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123237,1762278645884,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.884",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123238,1762278645893,"fUST",-500.0,0.00044383,30,"2025-11-04T17:50:45.893",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123239,1762278645902,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.902",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123240,1762278645911,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.911",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123241,1762278645920,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.920",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123242,1762278645930,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.930",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123243,1762278645939,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.939",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123244,1762278645948,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.948",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123245,1762278645957,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.957",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123246,1762278645966,"fUST",-562.18688812,0.00044383,120,"2025-11-04T17:50:45.966",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123247,1762278645975,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.975",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123248,1762278645985,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.985",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123249,1762278645995,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:45.995",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123250,1762278646003,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.003",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123251,1762278646012,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.012",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123252,1762278646022,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.022",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123254,1762278646031,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.031",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123256,1762278646041,"fUST",-287.94750403,0.00044383,5,"2025-11-04T17:50:46.041",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123257,1762278646050,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.050",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123259,1762278646059,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.059",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123260,1762278646070,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.070",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123261,1762278646079,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.079",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123262,1762278646089,"fUST",-528.89285202,0.00044383,120,"2025-11-04T17:50:46.089",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123263,1762278646098,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.098",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123264,1762278646107,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.107",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123265,1762278646116,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.116",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123266,1762278646125,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.125",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123267,1762278646135,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.135",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123268,1762278646145,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.145",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123269,1762278646159,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.159",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123270,1762278646169,"fUST",-609.12,0.00044383,120,"2025-11-04T17:50:46.169",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123271,1762278646178,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.178",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123272,1762278646188,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.188",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123273,1762278646198,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.198",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123274,1762278646206,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.206",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123275,1762278646216,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.216",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123276,1762278646225,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.225",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123277,1762278646234,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.234",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123278,1762278646244,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.244",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123279,1762278646254,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.254",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123280,1762278646264,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.264",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123281,1762278646274,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.274",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123282,1762278646283,"fUST",-502.9746038,0.00044383,120,"2025-11-04T17:50:46.283",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123283,1762278646293,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.293",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123284,1762278646302,"fUST",-500.0,0.00044383,60,"2025-11-04T17:50:46.302",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123285,1762278646311,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.311",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123286,1762278646327,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.327",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123288,1762278646336,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.336",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123289,1762278646346,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.346",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123290,1762278646362,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.362",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123292,1762278646381,"fUST",-500.0,0.00044383,30,"2025-11-04T17:50:46.381",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123294,1762278646390,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.390",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123296,1762278646400,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.400",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123299,1762278646411,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.411",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123301,1762278646420,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.420",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123303,1762278646429,"fUST",-536.31594275,0.00044383,120,"2025-11-04T17:50:46.429",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123304,1762278646439,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.439",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123305,1762278646447,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.447",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123306,1762278646456,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.456",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123307,1762278646465,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.465",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123308,1762278646475,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.475",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123309,1762278646484,"fUST",-967.97,0.00044383,120,"2025-11-04T17:50:46.484",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123311,1762278646493,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.493",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123312,1762278646502,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.502",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123313,1762278646511,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.511",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123314,1762278646520,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.520",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123315,1762278646529,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.529",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123316,1762278646539,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.539",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123317,1762278646548,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.548",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123318,1762278646558,"fUST",-1810.6,0.00044383,120,"2025-11-04T17:50:46.558",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123319,1762278646570,"fUST",-350.7133754,0.00044383,120,"2025-11-04T17:50:46.570",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123320,1762278646579,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.579",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123321,1762278646588,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.588",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123322,1762278646597,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.597",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123323,1762278646606,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.606",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123324,1762278646616,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.616",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123325,1762278646629,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.629",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123326,1762278646639,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.639",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123327,1762278646648,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.648",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123328,1762278646659,"fUST",-533.25348,0.00044383,120,"2025-11-04T17:50:46.659",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123329,1762278646668,"fUST",-500.0,0.00044383,2,"2025-11-04T17:50:46.668",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123330,1762278646678,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.678",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123332,1762278646688,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.688",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123334,1762278646701,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.701",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123335,1762278646710,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.710",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123336,1762278646720,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.720",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123338,1762278646729,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.729",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123339,1762278646738,"fUST",-845.61,0.00044383,40,"2025-11-04T17:50:46.738",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123340,1762278646748,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.748",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123341,1762278646757,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.757",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123342,1762278646767,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.767",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123343,1762278646776,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.776",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123344,1762278646785,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.785",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123345,1762278646795,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.795",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123346,1762278646804,"fUST",-500.0,0.00044383,2,"2025-11-04T17:50:46.804",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123347,1762278646813,"fUST",-217.96339684,0.00044383,120,"2025-11-04T17:50:46.813",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123348,1762278646824,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.824",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123349,1762278646833,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.833",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123350,1762278646842,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.842",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123351,1762278646851,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.851",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123352,1762278646860,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.860",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123353,1762278646869,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.869",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123354,1762278646879,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.879",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123355,1762278646960,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.960",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123356,1762278646970,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.970",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123357,1762278646979,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.979",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123358,1762278646989,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.989",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123359,1762278646997,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:46.997",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123360,1762278647006,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.006",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123361,1762278647016,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.016",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123362,1762278647025,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.025",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123363,1762278647035,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.035",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123364,1762278647044,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.044",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123365,1762278647054,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.054",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123367,1762278647063,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.063",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123369,1762278647075,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.075",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123370,1762278647083,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.083",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123371,1762278647093,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.093",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123372,1762278647103,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.103",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123373,1762278647113,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.113",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123374,1762278647123,"fUST",-363.073179,0.00044383,120,"2025-11-04T17:50:47.123",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123375,1762278647131,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.131",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123376,1762278647140,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.140",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123377,1762278647149,"fUST",-154.129433,0.00044383,120,"2025-11-04T17:50:47.149",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123378,1762278647158,"fUST",-500.0,0.00044383,7,"2025-11-04T17:50:47.158",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123379,1762278647167,"fUST",-363.073179,0.00044383,120,"2025-11-04T17:50:47.167",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123380,1762278647176,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.176",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123381,1762278647185,"fUST",-363.073179,0.00044383,120,"2025-11-04T17:50:47.185",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123382,1762278647195,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.195",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123383,1762278647204,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:47.204",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123384,1762278647213,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.213",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123385,1762278647223,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.223",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123386,1762278647232,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.232",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123387,1762278647242,"fUST",-363.073179,0.00044383,120,"2025-11-04T17:50:47.242",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123388,1762278647251,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.251",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123389,1762278647260,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.260",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123390,1762278647270,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:47.270",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123391,1762278647279,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:47.279",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123392,1762278647288,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.288",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123393,1762278647298,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.298",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123394,1762278647307,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.307",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123395,1762278647317,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:47.317",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123396,1762278647326,"fUST",-500.0,0.00044383,21,"2025-11-04T17:50:47.326",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123397,1762278647335,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.335",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123398,1762278647345,"fUST",-744.28,0.00044383,120,"2025-11-04T17:50:47.345",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123399,1762278647354,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.354",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123400,1762278647363,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.363",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123401,1762278647373,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.373",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123402,1762278647382,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.382",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123403,1762278647392,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.392",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123404,1762278647401,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.401",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123405,1762278647411,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.411",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123406,1762278647420,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.420",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123407,1762278647430,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:47.430",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123408,1762278647439,"fUST",-8083.74,0.00044383,3,"2025-11-04T17:50:47.439",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123409,1762278647448,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.448",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123410,1762278647458,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.458",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123411,1762278647467,"fUST",-6176.25,0.00044383,120,"2025-11-04T17:50:47.467",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123412,1762278647477,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.477",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123413,1762278647486,"fUST",-500.0,0.00044383,2,"2025-11-04T17:50:47.486",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123414,1762278647495,"fUST",-500.0,0.00044383,10,"2025-11-04T17:50:47.495",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123415,1762278647505,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.505",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123416,1762278647514,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.514",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123417,1762278647523,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.523",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123418,1762278647533,"fUST",-504.94901157,0.00044383,120,"2025-11-04T17:50:47.533",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123419,1762278647542,"fUST",-317.541981,0.00044383,120,"2025-11-04T17:50:47.542",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123420,1762278647551,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.551",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123421,1762278647560,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.560",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123422,1762278647571,"fUST",-317.541981,0.00044383,120,"2025-11-04T17:50:47.571",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123423,1762278647580,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.580",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123424,1762278647590,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.590",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123425,1762278647599,"fUST",-317.541981,0.00044383,120,"2025-11-04T17:50:47.599",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123426,1762278647608,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.608",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123427,1762278647621,"fUST",-317.541981,0.00044383,120,"2025-11-04T17:50:47.621",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123428,1762278647631,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.631",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123429,1762278647641,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.641",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123430,1762278647651,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.651",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123431,1762278647661,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:47.661",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123432,1762278647670,"fUST",-500.91664064,0.00044383,120,"2025-11-04T17:50:47.670",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123433,1762278647680,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:47.680",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123434,1762278647691,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.691",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123435,1762278647701,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:47.701",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123436,1762278647711,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.711",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123437,1762278647720,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.720",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123438,1762278647729,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.729",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123439,1762278647739,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.739",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123440,1762278647748,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.748",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123441,1762278647757,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.757",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123442,1762278647766,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.766",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123443,1762278647775,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.775",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123444,1762278647784,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.784",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123445,1762278647793,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.793",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123446,1762278647805,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.805",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123447,1762278647814,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.814",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123448,1762278647825,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:47.825",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123449,1762278647834,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.834",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123450,1762278647843,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:47.843",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123451,1762278647853,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.853",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123452,1762278647863,"fUST",-1240.191691,0.00044383,120,"2025-11-04T17:50:47.863",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123453,1762278647871,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.871",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123454,1762278647880,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.880",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123455,1762278647889,"fUST",-1240.191691,0.00044383,120,"2025-11-04T17:50:47.889",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123456,1762278647898,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.898",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123457,1762278647908,"fUST",-1240.191691,0.00044383,120,"2025-11-04T17:50:47.908",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123458,1762278647917,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.917",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123459,1762278647926,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.926",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123460,1762278647935,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.935",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123461,1762278647945,"fUST",-1240.191691,0.00044383,120,"2025-11-04T17:50:47.945",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123462,1762278647955,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.955",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123463,1762278647964,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.964",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123464,1762278647973,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:47.973",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123465,1762278647983,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:47.983",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123466,1762278647992,"fUST",-1976.11,0.00044383,120,"2025-11-04T17:50:47.992",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123467,1762278648002,"fUST",-602.29149521,0.00044383,120,"2025-11-04T17:50:48.002",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123468,1762278648011,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.011",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123469,1762278648020,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.020",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123470,1762278648029,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.029",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123471,1762278648038,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.038",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123472,1762278648047,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.047",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123473,1762278648057,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.057",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123474,1762278648066,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.066",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123475,1762278648075,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.075",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123476,1762278648085,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.085",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123477,1762278648094,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.094",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123478,1762278648103,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.103",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123479,1762278648112,"fUST",-573.88564748,0.00044383,120,"2025-11-04T17:50:48.112",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123480,1762278648122,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.122",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123481,1762278648131,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.131",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123482,1762278648140,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.140",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123483,1762278648150,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.150",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123484,1762278648159,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.159",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123485,1762278648168,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.168",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123486,1762278648177,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.177",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123487,1762278648187,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.187",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123488,1762278648196,"fUST",-5014.04,0.00044383,120,"2025-11-04T17:50:48.196",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123489,1762278648205,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:48.205",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123490,1762278648214,"fUST",-190.44082,0.00044383,120,"2025-11-04T17:50:48.214",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123491,1762278648223,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.223",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123492,1762278648232,"fUST",-607.44788123,0.00044383,120,"2025-11-04T17:50:48.232",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123493,1762278648241,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.241",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123494,1762278648250,"fUST",-436.9541925,0.00044383,120,"2025-11-04T17:50:48.250",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123495,1762278648260,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.260",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123496,1762278648270,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.270",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123497,1762278648279,"fUST",-572.78427254,0.00044383,120,"2025-11-04T17:50:48.279",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123498,1762278648288,"fUST",-159.516417,0.00044383,120,"2025-11-04T17:50:48.288",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123499,1762278648298,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.298",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123500,1762278648307,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.307",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123501,1762278648317,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.317",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123502,1762278648326,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.326",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123503,1762278648335,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.335",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123504,1762278648345,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:48.345",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123505,1762278648354,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.354",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123506,1762278648363,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.363",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123507,1762278648438,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.438",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123508,1762278648448,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:48.448",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123509,1762278648457,"fUST",-296.224446,0.00044383,120,"2025-11-04T17:50:48.457",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123510,1762278648467,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.467",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123511,1762278648476,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.476",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123512,1762278648485,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:48.485",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123513,1762278648495,"fUST",-500.0,0.00044383,2,"2025-11-04T17:50:48.495",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123514,1762278648504,"fUST",-151.0,0.00044383,120,"2025-11-04T17:50:48.504",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123515,1762278648514,"fUST",-23692.39,0.000444,14,"2025-11-04T17:50:48.514",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123516,1762278648523,"fUST",-600.0,0.00044526,2,"2025-11-04T17:50:48.523",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123517,1762278648534,"fUST",-160.0,0.00044792,5,"2025-11-04T17:50:48.534",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123518,1762278648543,"fUST",-150.0,0.00044818,120,"2025-11-04T17:50:48.543",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123519,1762278648551,"fUST",-153.39630286,0.00044931,14,"2025-11-04T17:50:48.551",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123520,1762278648561,"fUST",-331.0,0.00044931,14,"2025-11-04T17:50:48.561",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123521,1762278648571,"fUST",-331.0,0.00044931,14,"2025-11-04T17:50:48.571",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123522,1762278648580,"fUST",-331.0,0.00044931,14,"2025-11-04T17:50:48.580",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123523,1762278648589,"fUST",-331.0,0.00044931,14,"2025-11-04T17:50:48.589",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123524,1762278648598,"fUST",-331.0,0.00044931,14,"2025-11-04T17:50:48.598",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123525,1762278648607,"fUST",-331.0,0.00044931,14,"2025-11-04T17:50:48.607",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123526,1762278648617,"fUST",-331.0,0.00044931,14,"2025-11-04T17:50:48.617",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123527,1762278648630,"fUST",-331.0,0.00044931,14,"2025-11-04T17:50:48.630",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123528,1762278648640,"fUST",-331.0,0.00044931,14,"2025-11-04T17:50:48.640",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123529,1762278648649,"fUST",-172.0,0.00044931,14,"2025-11-04T17:50:48.649",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123530,1762278648658,"fUST",-331.0,0.00044931,14,"2025-11-04T17:50:48.658",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123531,1762278648667,"fUST",-331.0,0.00044931,14,"2025-11-04T17:50:48.667",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123532,1762278648676,"fUST",-331.0,0.00044931,14,"2025-11-04T17:50:48.676",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123533,1762278648685,"fUST",-331.0,0.00044931,14,"2025-11-04T17:50:48.685",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123534,1762278648694,"fUST",-331.0,0.00044931,14,"2025-11-04T17:50:48.694",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123535,1762278648704,"fUST",-331.0,0.00044931,14,"2025-11-04T17:50:48.704",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123536,1762278648712,"fUST",-331.0,0.00044931,14,"2025-11-04T17:50:48.712",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123537,1762278648722,"fUST",-331.0,0.00044931,14,"2025-11-04T17:50:48.722",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123538,1762278648731,"fUST",-331.0,0.00044931,14,"2025-11-04T17:50:48.731",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123539,1762278648740,"fUST",-331.0,0.00044931,14,"2025-11-04T17:50:48.740",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123540,1762278648749,"fUST",-200.79891818,0.00044931,14,"2025-11-04T17:50:48.749",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123541,1762278648758,"fUST",-9670.72,0.00044931,2,"2025-11-04T17:50:48.758",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123542,1762278648767,"fUST",-439.64108606,0.00044931,2,"2025-11-04T17:50:48.767",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123543,1762278648776,"fUST",-781.584153,0.00044931,2,"2025-11-04T17:50:48.776",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123544,1762278648785,"fUST",-1220.00401382,0.00044931,2,"2025-11-04T17:50:48.785",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123545,1762278648794,"fUST",-630.69638115,0.00044931,2,"2025-11-04T17:50:48.794",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123546,1762278648806,"fUST",-1135.25348607,0.00044931,2,"2025-11-04T17:50:48.806",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123547,1762278648816,"fUST",-2018.22841968,0.00044931,2,"2025-11-04T17:50:48.816",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123548,1762278648825,"fUST",-3153.48190574,0.00044931,2,"2025-11-04T17:50:48.825",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123549,1762278648835,"fUST",-4541.01394427,0.00044931,2,"2025-11-04T17:50:48.835",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123550,1762278648844,"fUST",-595.5,0.00044931,120,"2025-11-04T17:50:48.844",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123551,1762278648853,"fUST",-1000.0,0.00044931,2,"2025-11-04T17:50:48.853",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123552,1762278648862,"fUST",-184.818106,0.00044931,120,"2025-11-04T17:50:48.862",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123553,1762278648871,"fUST",-184.818106,0.00044931,120,"2025-11-04T17:50:48.871",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123554,1762278648880,"fUST",-184.818106,0.00044931,120,"2025-11-04T17:50:48.880",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123555,1762278648889,"fUST",-184.818106,0.00044931,120,"2025-11-04T17:50:48.889",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123556,1762278648898,"fUST",-151.0,0.00044931,120,"2025-11-04T17:50:48.898",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123557,1762278648908,"fUST",-151.0,0.00044931,120,"2025-11-04T17:50:48.908",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123558,1762278648917,"fUST",-3269.32,0.00044931,15,"2025-11-04T17:50:48.917",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123559,1762278648927,"fUST",-151.0,0.00044931,120,"2025-11-04T17:50:48.927",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123560,1762278648936,"fUST",-151.0,0.00044931,120,"2025-11-04T17:50:48.936",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123561,1762278648946,"fUST",-329.86102909,0.00044931,2,"2025-11-04T17:50:48.946",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123562,1762278648956,"fUST",-219.67621332,0.00044931,2,"2025-11-04T17:50:48.956",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123563,1762278648966,"fUST",-251.05852951,0.00044931,2,"2025-11-04T17:50:48.966",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123564,1762278648976,"fUST",-392.27895235,0.00044931,2,"2025-11-04T17:50:48.976",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123565,1762278648985,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:48.985",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123566,1762278648996,"fUST",-933.27,0.00044931,120,"2025-11-04T17:50:48.996",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123567,1762278649005,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.005",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123568,1762278649015,"fUST",-584.57,0.00044931,120,"2025-11-04T17:50:49.015",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123569,1762278649026,"fUST",-1737.84,0.00044931,120,"2025-11-04T17:50:49.026",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123570,1762278649035,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.035",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123571,1762278649045,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.045",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123572,1762278649054,"fUST",-480.0,0.00044931,120,"2025-11-04T17:50:49.054",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123573,1762278649063,"fUST",-189.85410847,0.00044931,2,"2025-11-04T17:50:49.063",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123574,1762278649075,"fUST",-341.73739524,0.00044931,2,"2025-11-04T17:50:49.075",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123575,1762278649084,"fUST",-607.5331471,0.00044931,2,"2025-11-04T17:50:49.084",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123576,1762278649093,"fUST",-949.27054234,0.00044931,2,"2025-11-04T17:50:49.093",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123577,1762278649102,"fUST",-502.70731968,0.00044931,120,"2025-11-04T17:50:49.102",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123578,1762278649110,"fUST",-1194.13,0.00044931,2,"2025-11-04T17:50:49.110",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123579,1762278649120,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.120",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123580,1762278649129,"fUST",-554.85,0.00044931,120,"2025-11-04T17:50:49.129",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123581,1762278649138,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.138",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123582,1762278649147,"fUST",-151.0,0.00044931,120,"2025-11-04T17:50:49.147",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123583,1762278649156,"fUST",-151.0,0.00044931,120,"2025-11-04T17:50:49.156",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123584,1762278649164,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.164",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123585,1762278649174,"fUST",-1306.446845,0.00044931,120,"2025-11-04T17:50:49.174",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123586,1762278649183,"fUST",-151.0,0.00044931,120,"2025-11-04T17:50:49.183",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123587,1762278649192,"fUST",-1306.446845,0.00044931,120,"2025-11-04T17:50:49.192",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123588,1762278649200,"fUST",-1306.446845,0.00044931,120,"2025-11-04T17:50:49.200",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123589,1762278649210,"fUST",-264.430658,0.00044931,120,"2025-11-04T17:50:49.210",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123590,1762278649218,"fUST",-1306.446845,0.00044931,120,"2025-11-04T17:50:49.218",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123591,1762278649227,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.227",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123592,1762278649237,"fUST",-609.12,0.00044931,120,"2025-11-04T17:50:49.237",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123593,1762278649246,"fUST",-503.91708201,0.00044931,2,"2025-11-04T17:50:49.246",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123594,1762278649256,"fUST",-907.05074762,0.00044931,2,"2025-11-04T17:50:49.256",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123595,1762278649266,"fUST",-1612.53466243,0.00044931,2,"2025-11-04T17:50:49.266",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123596,1762278649276,"fUST",-2519.58541004,0.00044931,2,"2025-11-04T17:50:49.276",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123597,1762278649285,"fUST",-3628.20299046,0.00044931,2,"2025-11-04T17:50:49.285",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123598,1762278649294,"fUST",-500.0,0.00044931,60,"2025-11-04T17:50:49.294",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123599,1762278649303,"fUST",-7336.746302,0.00044931,28,"2025-11-04T17:50:49.303",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123600,1762278649312,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.312",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123601,1762278649322,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.322",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123602,1762278649331,"fUST",-7336.746302,0.00044931,28,"2025-11-04T17:50:49.331",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123603,1762278649341,"fUST",-7336.746302,0.00044931,28,"2025-11-04T17:50:49.341",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123604,1762278649350,"fUST",-967.97,0.00044931,120,"2025-11-04T17:50:49.350",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123605,1762278649360,"fUST",-7336.746302,0.00044931,28,"2025-11-04T17:50:49.360",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123606,1762278649368,"fUST",-151.0,0.00044931,120,"2025-11-04T17:50:49.368",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123607,1762278649377,"fUST",-322.819724,0.00044931,120,"2025-11-04T17:50:49.377",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123608,1762278649386,"fUST",-322.819724,0.00044931,120,"2025-11-04T17:50:49.386",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123609,1762278649395,"fUST",-322.819724,0.00044931,120,"2025-11-04T17:50:49.395",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123610,1762278649405,"fUST",-322.819724,0.00044931,120,"2025-11-04T17:50:49.405",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123611,1762278649414,"fUST",-151.0,0.00044931,120,"2025-11-04T17:50:49.414",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123612,1762278649424,"fUST",-1810.6,0.00044931,120,"2025-11-04T17:50:49.424",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123613,1762278649434,"fUST",-180.098707,0.00044931,120,"2025-11-04T17:50:49.434",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123614,1762278649443,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.443",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123615,1762278649452,"fUST",-480.0,0.00044931,120,"2025-11-04T17:50:49.452",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123616,1762278649461,"fUST",-151.0,0.00044931,120,"2025-11-04T17:50:49.461",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123617,1762278649471,"fUST",-500.0,0.00044931,2,"2025-11-04T17:50:49.471",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123618,1762278649480,"fUST",-151.0,0.00044931,120,"2025-11-04T17:50:49.480",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123619,1762278649489,"fUST",-297.245916,0.00044931,120,"2025-11-04T17:50:49.489",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123620,1762278649499,"fUST",-297.245916,0.00044931,120,"2025-11-04T17:50:49.499",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123621,1762278649508,"fUST",-297.245916,0.00044931,120,"2025-11-04T17:50:49.508",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123622,1762278649517,"fUST",-297.245916,0.00044931,120,"2025-11-04T17:50:49.517",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123623,1762278649526,"fUST",-845.61,0.00044931,40,"2025-11-04T17:50:49.526",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123624,1762278649535,"fUST",-257.171001,0.00044931,120,"2025-11-04T17:50:49.535",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123625,1762278649543,"fUST",-480.0,0.00044931,120,"2025-11-04T17:50:49.543",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123626,1762278649552,"fUST",-257.171001,0.00044931,120,"2025-11-04T17:50:49.552",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123627,1762278649562,"fUST",-480.0,0.00044931,120,"2025-11-04T17:50:49.562",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123628,1762278649571,"fUST",-343.975031,0.00044931,120,"2025-11-04T17:50:49.571",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123629,1762278649581,"fUST",-257.171001,0.00044931,120,"2025-11-04T17:50:49.581",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123630,1762278649590,"fUST",-343.975031,0.00044931,120,"2025-11-04T17:50:49.590",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123631,1762278649600,"fUST",-257.171001,0.00044931,120,"2025-11-04T17:50:49.600",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123632,1762278649608,"fUST",-155.879395,0.00044931,120,"2025-11-04T17:50:49.608",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123633,1762278649619,"fUST",-343.975031,0.00044931,120,"2025-11-04T17:50:49.619",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123634,1762278649631,"fUST",-480.0,0.00044931,120,"2025-11-04T17:50:49.631",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123635,1762278649639,"fUST",-151.0,0.00044931,120,"2025-11-04T17:50:49.639",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123636,1762278649648,"fUST",-151.0,0.00044931,100,"2025-11-04T17:50:49.648",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123637,1762278649658,"fUST",-151.0,0.00044931,100,"2025-11-04T17:50:49.658",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123638,1762278649669,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.669",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123639,1762278649678,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.678",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123640,1762278649687,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.687",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123641,1762278649701,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.701",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123642,1762278649711,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.711",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123643,1762278649719,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.719",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123644,1762278649728,"fUST",-500.0,0.00044931,21,"2025-11-04T17:50:49.728",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123645,1762278649799,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.799",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123646,1762278649809,"fUST",-744.28,0.00044931,120,"2025-11-04T17:50:49.809",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123647,1762278649818,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.818",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123648,1762278649832,"fUST",-528.20463614,0.00044931,120,"2025-11-04T17:50:49.832",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123649,1762278649842,"fUST",-8083.74,0.00044931,3,"2025-11-04T17:50:49.842",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123650,1762278649851,"fUST",-249.79470969,0.00044931,120,"2025-11-04T17:50:49.851",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123651,1762278649860,"fUST",-247.734432,0.00044931,120,"2025-11-04T17:50:49.860",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123652,1762278649870,"fUST",-6176.25,0.00044931,120,"2025-11-04T17:50:49.870",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123653,1762278649879,"fUST",-500.0,0.00044931,2,"2025-11-04T17:50:49.879",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123654,1762278649888,"fUST",-500.0,0.00044931,10,"2025-11-04T17:50:49.888",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123655,1762278649897,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.897",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123656,1762278649907,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.907",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123657,1762278649916,"fUST",-502.98814734,0.00044931,120,"2025-11-04T17:50:49.916",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123658,1762278649925,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.925",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123659,1762278649935,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.935",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123660,1762278649943,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.943",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123661,1762278649953,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.953",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123662,1762278649962,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.962",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123663,1762278649971,"fUST",-349.67568386,0.00044931,120,"2025-11-04T17:50:49.971",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123664,1762278649980,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.980",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123665,1762278649990,"fUST",-1976.11,0.00044931,120,"2025-11-04T17:50:49.990",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123666,1762278649999,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:49.999",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123667,1762278650008,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:50.008",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123668,1762278650017,"fUST",-5014.04,0.00044931,120,"2025-11-04T17:50:50.017",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123669,1762278650026,"fUST",-284.73846646,0.00044931,120,"2025-11-04T17:50:50.026",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123670,1762278650036,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:50.036",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123671,1762278650044,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:50.044",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123672,1762278650053,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:50.053",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123673,1762278650062,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:50.062",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123674,1762278650074,"fUST",-500.0,0.00044973,10,"2025-11-04T17:50:50.074",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123675,1762278650084,"fUST",-600.0,0.00044981,2,"2025-11-04T17:50:50.084",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123676,1762278650093,"fUST",-5000.0,0.00045,21,"2025-11-04T17:50:50.093",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123677,1762278650103,"fUST",-150.0,0.00045,3,"2025-11-04T17:50:50.103",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123678,1762278650112,"fUST",-628.31483705,0.00045143,4,"2025-11-04T17:50:50.112",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123679,1762278650121,"fUST",-163.1929884,0.00045332,30,"2025-11-04T17:50:50.121",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123680,1762278650131,"fUST",-163.8562911,0.00045332,30,"2025-11-04T17:50:50.131",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123681,1762278650141,"fUST",-299.6635978,0.00045332,30,"2025-11-04T17:50:50.141",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123682,1762278650150,"fUST",-163.8562911,0.00045332,30,"2025-11-04T17:50:50.150",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123683,1762278650160,"fUST",-299.6635978,0.00045332,30,"2025-11-04T17:50:50.160",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123684,1762278650169,"fUST",-163.8562911,0.00045332,30,"2025-11-04T17:50:50.169",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123685,1762278650178,"fUST",-299.6635978,0.00045332,30,"2025-11-04T17:50:50.178",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123686,1762278650187,"fUST",-163.8562911,0.00045332,30,"2025-11-04T17:50:50.187",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123687,1762278650196,"fUST",-159.6466415,0.00045332,30,"2025-11-04T17:50:50.196",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123688,1762278650206,"fUST",-190.8362626,0.00045332,30,"2025-11-04T17:50:50.206",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123689,1762278650215,"fUST",-153.0,0.00045332,30,"2025-11-04T17:50:50.215",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123690,1762278650224,"fUST",-190.8362626,0.00045332,30,"2025-11-04T17:50:50.224",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123691,1762278650234,"fUST",-153.0,0.00045332,30,"2025-11-04T17:50:50.234",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123692,1762278650243,"fUST",-190.8362626,0.00045332,30,"2025-11-04T17:50:50.243",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123693,1762278650252,"fUST",-153.0,0.00045332,30,"2025-11-04T17:50:50.252",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123694,1762278650261,"fUST",-190.8362626,0.00045332,30,"2025-11-04T17:50:50.261",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123695,1762278650270,"fUST",-153.0,0.00045332,30,"2025-11-04T17:50:50.270",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123696,1762278650279,"fUST",-190.8362626,0.00045332,30,"2025-11-04T17:50:50.279",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123697,1762278650289,"fUST",-153.0,0.00045332,30,"2025-11-04T17:50:50.289",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123698,1762278650299,"fUST",-600.0,0.00045435,2,"2025-11-04T17:50:50.299",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123699,1762278650308,"fUST",-151.0,0.00045479,120,"2025-11-04T17:50:50.308",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123700,1762278650317,"fUST",-1000.0,0.00045479,2,"2025-11-04T17:50:50.317",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123701,1762278650328,"fUST",-151.0,0.00045479,120,"2025-11-04T17:50:50.328",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123702,1762278650337,"fUST",-3269.32,0.00045479,15,"2025-11-04T17:50:50.337",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123703,1762278650346,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.346",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123704,1762278650356,"fUST",-933.27,0.00045479,120,"2025-11-04T17:50:50.356",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123705,1762278650365,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.365",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123706,1762278650374,"fUST",-584.57,0.00045479,120,"2025-11-04T17:50:50.374",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123707,1762278650384,"fUST",-1737.84,0.00045479,120,"2025-11-04T17:50:50.384",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123708,1762278650392,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.392",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123709,1762278650401,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.401",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123710,1762278650411,"fUST",-1194.13,0.00045479,2,"2025-11-04T17:50:50.411",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123711,1762278650421,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.421",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123712,1762278650430,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.430",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123713,1762278650440,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.440",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123714,1762278650449,"fUST",-609.12,0.00045479,120,"2025-11-04T17:50:50.449",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123715,1762278650459,"fUST",-500.0,0.00045479,60,"2025-11-04T17:50:50.459",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123716,1762278650469,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.469",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123717,1762278650479,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.479",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123718,1762278650488,"fUST",-967.97,0.00045479,120,"2025-11-04T17:50:50.488",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123719,1762278650497,"fUST",-1810.6,0.00045479,120,"2025-11-04T17:50:50.497",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123720,1762278650506,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.506",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123721,1762278650515,"fUST",-500.0,0.00045479,2,"2025-11-04T17:50:50.515",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123722,1762278650523,"fUST",-845.61,0.00045479,40,"2025-11-04T17:50:50.523",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123723,1762278650533,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.533",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123724,1762278650542,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.542",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123725,1762278650551,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.551",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123726,1762278650561,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.561",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123727,1762278650570,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.570",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123728,1762278650580,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.580",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123729,1762278650589,"fUST",-500.0,0.00045479,21,"2025-11-04T17:50:50.589",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123730,1762278650598,"fUST",-154.87590211,0.00045479,120,"2025-11-04T17:50:50.598",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123731,1762278650606,"fUST",-744.28,0.00045479,120,"2025-11-04T17:50:50.606",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123732,1762278650616,"fUST",-8083.74,0.00045479,3,"2025-11-04T17:50:50.616",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123733,1762278650629,"fUST",-6176.25,0.00045479,120,"2025-11-04T17:50:50.629",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123734,1762278650638,"fUST",-500.0,0.00045479,2,"2025-11-04T17:50:50.638",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123735,1762278650647,"fUST",-500.0,0.00045479,10,"2025-11-04T17:50:50.647",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123736,1762278650656,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.656",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123737,1762278650668,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.668",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123738,1762278650677,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.677",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123739,1762278650686,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.686",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123740,1762278650696,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.696",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123741,1762278650706,"fUST",-151.0,0.00045479,120,"2025-11-04T17:50:50.706",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123742,1762278650715,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.715",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123743,1762278650724,"fUST",-1240.191691,0.00045479,120,"2025-11-04T17:50:50.724",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123744,1762278650733,"fUST",-471.03942278,0.00045479,120,"2025-11-04T17:50:50.733",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123745,1762278650743,"fUST",-1240.191691,0.00045479,120,"2025-11-04T17:50:50.743",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123746,1762278650752,"fUST",-1240.191691,0.00045479,120,"2025-11-04T17:50:50.752",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123747,1762278650760,"fUST",-1240.191691,0.00045479,120,"2025-11-04T17:50:50.760",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123748,1762278650769,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.769",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123749,1762278650781,"fUST",-159.961531,0.00045479,120,"2025-11-04T17:50:50.781",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123750,1762278650791,"fUST",-200.0,0.00045479,7,"2025-11-04T17:50:50.791",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123751,1762278650800,"fUST",-1976.11,0.00045479,120,"2025-11-04T17:50:50.800",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123752,1762278650810,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.810",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123753,1762278650821,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.821",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123754,1762278650831,"fUST",-5014.04,0.00045479,120,"2025-11-04T17:50:50.831",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123755,1762278650840,"fUST",-151.0,0.00045479,120,"2025-11-04T17:50:50.840",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123756,1762278650849,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.849",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123757,1762278650859,"fUST",-600.8769359,0.00045479,120,"2025-11-04T17:50:50.859",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123758,1762278650868,"fUST",-151.0,0.00045479,120,"2025-11-04T17:50:50.868",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123759,1762278650877,"fUST",-151.0,0.00045479,120,"2025-11-04T17:50:50.877",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123760,1762278650888,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:50.888",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123761,1762278650898,"fUST",-502.25585983,0.00045521,10,"2025-11-04T17:50:50.898",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123762,1762278650909,"fUST",-174.33442,0.00045521,7,"2025-11-04T17:50:50.909",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123763,1762278650919,"fUST",-151.0,0.00045521,2,"2025-11-04T17:50:50.919",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123764,1762278650929,"fUST",-151.0,0.00045521,2,"2025-11-04T17:50:50.929",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123765,1762278650940,"fUST",-246.395662,0.00045521,120,"2025-11-04T17:50:50.940",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123766,1762278650949,"fUST",-151.0,0.00045521,120,"2025-11-04T17:50:50.949",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123767,1762278650957,"fUST",-151.0,0.00045521,120,"2025-11-04T17:50:50.957",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123768,1762278650966,"fUST",-151.0,0.00045521,120,"2025-11-04T17:50:50.966",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123769,1762278650977,"fUST",-436.89216839,0.00045531,21,"2025-11-04T17:50:50.977",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123770,1762278650986,"fUST",-882.25619232,0.00045889,2,"2025-11-04T17:50:50.986",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123771,1762278650996,"fUST",-842.18159639,0.00046027,2,"2025-11-04T17:50:50.996",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123772,1762278651065,"fUST",-3269.32,0.00046027,15,"2025-11-04T17:50:51.065",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123773,1762278651077,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.077",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123774,1762278651087,"fUST",-933.27,0.00046027,120,"2025-11-04T17:50:51.087",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123775,1762278651096,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.096",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123776,1762278651104,"fUST",-584.57,0.00046027,120,"2025-11-04T17:50:51.104",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123777,1762278651114,"fUST",-1737.84,0.00046027,120,"2025-11-04T17:50:51.114",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123778,1762278651124,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.124",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123779,1762278651132,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.132",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123780,1762278651142,"fUST",-151.0,0.00046027,120,"2025-11-04T17:50:51.142",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123781,1762278651151,"fUST",-158.417749,0.00046027,120,"2025-11-04T17:50:51.151",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123782,1762278651160,"fUST",-158.417749,0.00046027,120,"2025-11-04T17:50:51.160",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123783,1762278651169,"fUST",-151.0,0.00046027,120,"2025-11-04T17:50:51.169",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123784,1762278651178,"fUST",-158.417749,0.00046027,120,"2025-11-04T17:50:51.178",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123785,1762278651188,"fUST",-151.0,0.00046027,120,"2025-11-04T17:50:51.188",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123786,1762278651197,"fUST",-158.417749,0.00046027,120,"2025-11-04T17:50:51.197",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123787,1762278651206,"fUST",-151.0,0.00046027,120,"2025-11-04T17:50:51.206",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123788,1762278651216,"fUST",-151.0,0.00046027,120,"2025-11-04T17:50:51.216",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123789,1762278651225,"fUST",-151.0,0.00046027,120,"2025-11-04T17:50:51.225",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123790,1762278651234,"fUST",-151.965156,0.00046027,7,"2025-11-04T17:50:51.234",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123791,1762278651243,"fUST",-151.0,0.00046027,120,"2025-11-04T17:50:51.243",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123792,1762278651253,"fUST",-231.429122,0.00046027,120,"2025-11-04T17:50:51.253",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123793,1762278651262,"fUST",-1194.13,0.00046027,2,"2025-11-04T17:50:51.262",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123794,1762278651271,"fUST",-557.666393,0.00046027,120,"2025-11-04T17:50:51.271",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123795,1762278651280,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.280",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123796,1762278651290,"fUST",-609.12,0.00046027,120,"2025-11-04T17:50:51.290",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123797,1762278651299,"fUST",-500.0,0.00046027,60,"2025-11-04T17:50:51.299",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123798,1762278651308,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.308",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123799,1762278651318,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.318",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123800,1762278651329,"fUST",-967.97,0.00046027,120,"2025-11-04T17:50:51.329",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123801,1762278651339,"fUST",-1810.6,0.00046027,120,"2025-11-04T17:50:51.339",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123802,1762278651347,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.347",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123803,1762278651357,"fUST",-500.0,0.00046027,2,"2025-11-04T17:50:51.357",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123804,1762278651366,"fUST",-845.61,0.00046027,40,"2025-11-04T17:50:51.366",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123805,1762278651375,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.375",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123806,1762278651384,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.384",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123807,1762278651394,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.394",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123808,1762278651403,"fUST",-363.073179,0.00046027,120,"2025-11-04T17:50:51.403",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123809,1762278651413,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.413",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123810,1762278651423,"fUST",-363.073179,0.00046027,120,"2025-11-04T17:50:51.423",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123811,1762278651432,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.432",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123812,1762278651442,"fUST",-363.073179,0.00046027,120,"2025-11-04T17:50:51.442",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123813,1762278651452,"fUST",-151.0,0.00046027,120,"2025-11-04T17:50:51.452",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123814,1762278651461,"fUST",-363.073179,0.00046027,120,"2025-11-04T17:50:51.461",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123815,1762278651470,"fUST",-155.324187,0.00046027,120,"2025-11-04T17:50:51.470",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123816,1762278651479,"fUST",-151.0,0.00046027,120,"2025-11-04T17:50:51.479",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123817,1762278651489,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.489",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123818,1762278651498,"fUST",-151.0,0.00046027,120,"2025-11-04T17:50:51.498",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123819,1762278651507,"fUST",-500.0,0.00046027,21,"2025-11-04T17:50:51.507",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123820,1762278651516,"fUST",-744.28,0.00046027,120,"2025-11-04T17:50:51.516",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123821,1762278651525,"fUST",-8083.74,0.00046027,3,"2025-11-04T17:50:51.525",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123822,1762278651534,"fUST",-6176.25,0.00046027,120,"2025-11-04T17:50:51.534",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123823,1762278651543,"fUST",-500.0,0.00046027,2,"2025-11-04T17:50:51.543",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123824,1762278651552,"fUST",-500.0,0.00046027,10,"2025-11-04T17:50:51.552",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123825,1762278651561,"fUST",-317.541981,0.00046027,120,"2025-11-04T17:50:51.561",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123826,1762278651570,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.570",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123827,1762278651581,"fUST",-317.541981,0.00046027,120,"2025-11-04T17:50:51.581",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123828,1762278651590,"fUST",-317.541981,0.00046027,120,"2025-11-04T17:50:51.590",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123829,1762278651600,"fUST",-317.541981,0.00046027,120,"2025-11-04T17:50:51.600",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123830,1762278651608,"fUST",-151.0,0.00046027,120,"2025-11-04T17:50:51.608",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123831,1762278651618,"fUST",-553.73393427,0.00046027,120,"2025-11-04T17:50:51.618",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123832,1762278651631,"fUST",-151.0,0.00046027,120,"2025-11-04T17:50:51.631",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123833,1762278651641,"fUST",-151.0,0.00046027,120,"2025-11-04T17:50:51.641",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123834,1762278651651,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.651",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123835,1762278651662,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.662",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123836,1762278651671,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.671",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123837,1762278651681,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.681",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123838,1762278651690,"fUST",-533.24791319,0.00046027,120,"2025-11-04T17:50:51.690",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123839,1762278651702,"fUST",-1976.11,0.00046027,120,"2025-11-04T17:50:51.702",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123840,1762278651711,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.711",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123841,1762278651720,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.720",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123842,1762278651730,"fUST",-5014.04,0.00046027,120,"2025-11-04T17:50:51.730",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123843,1762278651739,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.739",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123844,1762278651749,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:51.749",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123845,1762278651758,"fUST",-2207.42057311,0.00046065,4,"2025-11-04T17:50:51.758",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123846,1762278651767,"fUST",-3269.32,0.00046575,15,"2025-11-04T17:50:51.767",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123847,1762278651776,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:51.776",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123848,1762278651785,"fUST",-933.27,0.00046575,120,"2025-11-04T17:50:51.785",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123849,1762278651794,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:51.794",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123850,1762278651803,"fUST",-584.57,0.00046575,120,"2025-11-04T17:50:51.803",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123851,1762278651812,"fUST",-1737.84,0.00046575,120,"2025-11-04T17:50:51.812",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123852,1762278651822,"fUST",-151.0,0.00046575,120,"2025-11-04T17:50:51.822",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123853,1762278651832,"fUST",-151.0,0.00046575,120,"2025-11-04T17:50:51.832",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123854,1762278651841,"fUST",-151.0,0.00046575,120,"2025-11-04T17:50:51.841",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123855,1762278651850,"fUST",-151.0,0.00046575,7,"2025-11-04T17:50:51.850",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123856,1762278651861,"fUST",-151.0,0.00046575,120,"2025-11-04T17:50:51.861",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123857,1762278651871,"fUST",-151.0,0.00046575,7,"2025-11-04T17:50:51.871",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123858,1762278651882,"fUST",-151.0,0.00046575,120,"2025-11-04T17:50:51.882",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123859,1762278651892,"fUST",-151.0,0.00046575,7,"2025-11-04T17:50:51.892",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123860,1762278651901,"fUST",-151.0,0.00046575,120,"2025-11-04T17:50:51.901",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123861,1762278651911,"fUST",-151.0,0.00046575,120,"2025-11-04T17:50:51.911",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123862,1762278651920,"fUST",-151.0,0.00046575,120,"2025-11-04T17:50:51.920",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123863,1762278651930,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:51.930",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123864,1762278651939,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:51.939",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123865,1762278651948,"fUST",-1194.13,0.00046575,2,"2025-11-04T17:50:51.948",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123866,1762278651958,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:51.958",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123867,1762278651968,"fUST",-456.0,0.00046575,60,"2025-11-04T17:50:51.968",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123868,1762278651978,"fUST",-609.12,0.00046575,120,"2025-11-04T17:50:51.978",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123869,1762278651988,"fUST",-8542.0,0.00046575,60,"2025-11-04T17:50:51.988",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123870,1762278651997,"fUST",-500.0,0.00046575,60,"2025-11-04T17:50:51.997",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123871,1762278652007,"fUST",-571.0,0.00046575,60,"2025-11-04T17:50:52.007",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123872,1762278652017,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:52.017",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123873,1762278652027,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:52.027",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123874,1762278652038,"fUST",-967.97,0.00046575,120,"2025-11-04T17:50:52.038",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123875,1762278652048,"fUST",-252.82013646,0.00046575,60,"2025-11-04T17:50:52.048",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123876,1762278652058,"fUST",-1810.6,0.00046575,120,"2025-11-04T17:50:52.058",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123877,1762278652067,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:52.067",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123878,1762278652079,"fUST",-153.36452757,0.00046575,60,"2025-11-04T17:50:52.079",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123879,1762278652088,"fUST",-500.0,0.00046575,60,"2025-11-04T17:50:52.088",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123880,1762278652098,"fUST",-500.0,0.00046575,2,"2025-11-04T17:50:52.098",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123881,1762278652107,"fUST",-845.61,0.00046575,40,"2025-11-04T17:50:52.107",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123882,1762278652117,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:52.117",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123883,1762278652127,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:52.127",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123884,1762278652136,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:52.136",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123885,1762278652146,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:52.146",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123886,1762278652156,"fUST",-360.91,0.00046575,120,"2025-11-04T17:50:52.156",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123887,1762278652166,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:52.166",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123888,1762278652175,"fUST",-609.3728438,0.00046575,21,"2025-11-04T17:50:52.175",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123889,1762278652247,"fUST",-744.28,0.00046575,120,"2025-11-04T17:50:52.247",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123890,1762278652258,"fUST",-8083.74,0.00046575,3,"2025-11-04T17:50:52.258",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123891,1762278652269,"fUST",-6176.25,0.00046575,120,"2025-11-04T17:50:52.269",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123892,1762278652279,"fUST",-500.0,0.00046575,2,"2025-11-04T17:50:52.279",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123893,1762278652288,"fUST",-300.64369431,0.00046575,120,"2025-11-04T17:50:52.288",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123894,1762278652298,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:52.298",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123895,1762278652308,"fUST",-624.7965779,0.00046575,120,"2025-11-04T17:50:52.308",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123896,1762278652319,"fUST",-374.87622351,0.00046575,120,"2025-11-04T17:50:52.319",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123897,1762278652330,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:52.330",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123898,1762278652340,"fUST",-1976.11,0.00046575,120,"2025-11-04T17:50:52.340",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123899,1762278652351,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:52.351",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123900,1762278652362,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:52.362",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123901,1762278652372,"fUST",-5014.04,0.00046575,120,"2025-11-04T17:50:52.372",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123902,1762278652382,"fUST",-684.0,0.00046575,60,"2025-11-04T17:50:52.382",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123903,1762278652391,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:52.391",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123904,1762278652402,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:52.402",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123905,1762278652411,"fUST",-160.0,0.00046589,6,"2025-11-04T17:50:52.411",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123906,1762278652421,"fUST",-151.0,0.000466,120,"2025-11-04T17:50:52.421",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123907,1762278652431,"fUST",-151.0,0.000466,120,"2025-11-04T17:50:52.431",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123908,1762278652441,"fUST",-151.0,0.000466,120,"2025-11-04T17:50:52.441",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123909,1762278652451,"fUST",-164.412989,0.000466,120,"2025-11-04T17:50:52.451",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123910,1762278652461,"fUST",-151.0,0.000466,120,"2025-11-04T17:50:52.461",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123911,1762278652471,"fUST",-159.429616,0.000466,120,"2025-11-04T17:50:52.471",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123912,1762278652482,"fUST",-151.0,0.000466,120,"2025-11-04T17:50:52.482",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123913,1762278652492,"fUST",-679.211232,0.000466,15,"2025-11-04T17:50:52.492",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123914,1762278652502,"fUST",-679.211232,0.000466,15,"2025-11-04T17:50:52.502",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123915,1762278652511,"fUST",-679.211232,0.000466,15,"2025-11-04T17:50:52.511",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123916,1762278652520,"fUST",-679.211232,0.000466,15,"2025-11-04T17:50:52.520",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123917,1762278652531,"fUST",-198.696557,0.000466,120,"2025-11-04T17:50:52.531",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123918,1762278652541,"fUST",-456.0,0.0004663,60,"2025-11-04T17:50:52.541",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123919,1762278652551,"fUST",-8542.0,0.0004663,60,"2025-11-04T17:50:52.551",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123920,1762278652560,"fUST",-571.0,0.0004663,60,"2025-11-04T17:50:52.560",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123921,1762278652570,"fUST",-500.0,0.0004663,60,"2025-11-04T17:50:52.570",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123922,1762278652580,"fUST",-684.0,0.0004663,60,"2025-11-04T17:50:52.580",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123923,1762278652590,"fUST",-178.346058,0.0004663,120,"2025-11-04T17:50:52.590",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123924,1762278652599,"fUST",-151.0,0.0004663,120,"2025-11-04T17:50:52.599",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123925,1762278652609,"fUST",-297.245916,0.0004663,120,"2025-11-04T17:50:52.609",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123926,1762278652621,"fUST",-297.245916,0.0004663,120,"2025-11-04T17:50:52.621",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123927,1762278652631,"fUST",-297.245916,0.0004663,120,"2025-11-04T17:50:52.631",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123928,1762278652640,"fUST",-297.245916,0.0004663,120,"2025-11-04T17:50:52.640",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123929,1762278652650,"fUST",-257.171001,0.0004663,120,"2025-11-04T17:50:52.650",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123930,1762278652659,"fUST",-257.171001,0.0004663,120,"2025-11-04T17:50:52.659",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123931,1762278652668,"fUST",-343.975031,0.0004663,120,"2025-11-04T17:50:52.668",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123932,1762278652678,"fUST",-257.171001,0.0004663,120,"2025-11-04T17:50:52.678",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123933,1762278652687,"fUST",-343.975031,0.0004663,120,"2025-11-04T17:50:52.687",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123934,1762278652698,"fUST",-257.171001,0.0004663,120,"2025-11-04T17:50:52.698",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123935,1762278652707,"fUST",-343.975031,0.0004663,120,"2025-11-04T17:50:52.707",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123936,1762278652716,"fUST",-151.0,0.0004663,120,"2025-11-04T17:50:52.716",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123937,1762278652725,"fUST",-151.0,0.0004663,100,"2025-11-04T17:50:52.725",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123938,1762278652735,"fUST",-151.0,0.0004663,100,"2025-11-04T17:50:52.735",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123939,1762278652744,"fUST",-456.0,0.00046685,60,"2025-11-04T17:50:52.744",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123940,1762278652754,"fUST",-8542.0,0.00046685,60,"2025-11-04T17:50:52.754",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123941,1762278652763,"fUST",-571.0,0.00046685,60,"2025-11-04T17:50:52.763",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123942,1762278652771,"fUST",-500.0,0.00046685,60,"2025-11-04T17:50:52.771",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123943,1762278652780,"fUST",-684.0,0.00046685,60,"2025-11-04T17:50:52.780",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123944,1762278652789,"fUST",-1000.0,0.00046709,90,"2025-11-04T17:50:52.789",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123945,1762278652798,"fUST",-1000.0,0.00046709,90,"2025-11-04T17:50:52.798",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123946,1762278652807,"fUST",-456.0,0.00046739,60,"2025-11-04T17:50:52.807",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123947,1762278652817,"fUST",-8542.0,0.00046739,60,"2025-11-04T17:50:52.817",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123948,1762278652826,"fUST",-571.0,0.00046739,60,"2025-11-04T17:50:52.826",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123949,1762278652835,"fUST",-500.0,0.00046739,60,"2025-11-04T17:50:52.835",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123950,1762278652845,"fUST",-684.0,0.00046739,60,"2025-11-04T17:50:52.845",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123951,1762278652854,"fUST",-456.0,0.00046794,60,"2025-11-04T17:50:52.854",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123952,1762278652863,"fUST",-8542.0,0.00046794,60,"2025-11-04T17:50:52.863",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123953,1762278652872,"fUST",-571.0,0.00046794,60,"2025-11-04T17:50:52.872",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123954,1762278652881,"fUST",-500.0,0.00046794,60,"2025-11-04T17:50:52.881",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123955,1762278652890,"fUST",-684.0,0.00046794,60,"2025-11-04T17:50:52.890",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123956,1762278652899,"fUST",-177.0,0.00046818,120,"2025-11-04T17:50:52.899",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123957,1762278652908,"fUST",-456.0,0.00046849,60,"2025-11-04T17:50:52.908",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123958,1762278652918,"fUST",-8542.0,0.00046849,60,"2025-11-04T17:50:52.918",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123959,1762278652927,"fUST",-571.0,0.00046849,60,"2025-11-04T17:50:52.927",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123960,1762278652937,"fUST",-500.0,0.00046849,60,"2025-11-04T17:50:52.937",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123961,1762278652946,"fUST",-684.0,0.00046849,60,"2025-11-04T17:50:52.946",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123962,1762278652955,"fUST",-456.0,0.00046904,60,"2025-11-04T17:50:52.955",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123963,1762278652964,"fUST",-8542.0,0.00046904,60,"2025-11-04T17:50:52.964",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123964,1762278652973,"fUST",-571.0,0.00046904,60,"2025-11-04T17:50:52.973",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123965,1762278652982,"fUST",-500.0,0.00046904,60,"2025-11-04T17:50:52.982",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123966,1762278652991,"fUST",-684.0,0.00046904,60,"2025-11-04T17:50:52.991",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123967,1762278653000,"fUST",-456.0,0.00046959,60,"2025-11-04T17:50:53.000",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123968,1762278653010,"fUST",-8542.0,0.00046959,60,"2025-11-04T17:50:53.010",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123969,1762278653020,"fUST",-571.0,0.00046959,60,"2025-11-04T17:50:53.020",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123970,1762278653029,"fUST",-500.0,0.00046959,60,"2025-11-04T17:50:53.029",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123971,1762278653038,"fUST",-684.0,0.00046959,60,"2025-11-04T17:50:53.038",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123972,1762278653047,"fUST",-888.3185658,0.0004699,2,"2025-11-04T17:50:53.047",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123973,1762278653056,"fUST",-154.277625,0.00047,120,"2025-11-04T17:50:53.056",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123974,1762278653065,"fUST",-151.0,0.00047,120,"2025-11-04T17:50:53.065",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123975,1762278653075,"fUST",-151.0,0.00047,120,"2025-11-04T17:50:53.075",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123976,1762278653085,"fUST",-151.0,0.00047,120,"2025-11-04T17:50:53.085",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123977,1762278653095,"fUST",-151.0,0.00047,120,"2025-11-04T17:50:53.095",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123978,1762278653105,"fUST",-151.0,0.00047,120,"2025-11-04T17:50:53.105",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123979,1762278653114,"fUST",-151.0,0.00047,120,"2025-11-04T17:50:53.114",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123980,1762278653123,"fUST",-151.0,0.00047,120,"2025-11-04T17:50:53.123",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123981,1762278653134,"fUST",-151.0,0.00047,120,"2025-11-04T17:50:53.134",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123982,1762278653143,"fUST",-151.0,0.00047,120,"2025-11-04T17:50:53.143",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123983,1762278653152,"fUST",-151.0,0.00047,120,"2025-11-04T17:50:53.152",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123984,1762278653162,"fUST",-571.650161,0.00047,120,"2025-11-04T17:50:53.162",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123985,1762278653172,"fUST",-571.650161,0.00047,120,"2025-11-04T17:50:53.172",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123986,1762278653181,"fUST",-571.650161,0.00047,120,"2025-11-04T17:50:53.181",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123987,1762278653191,"fUST",-571.650161,0.00047,120,"2025-11-04T17:50:53.191",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123988,1762278653200,"fUST",-456.0,0.00047013,60,"2025-11-04T17:50:53.200",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123989,1762278653210,"fUST",-8542.0,0.00047013,60,"2025-11-04T17:50:53.210",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123990,1762278653219,"fUST",-571.0,0.00047013,60,"2025-11-04T17:50:53.219",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123991,1762278653229,"fUST",-500.0,0.00047013,60,"2025-11-04T17:50:53.229",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123992,1762278653239,"fUST",-684.0,0.00047013,60,"2025-11-04T17:50:53.239",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123993,1762278653248,"fUST",-456.0,0.00047068,60,"2025-11-04T17:50:53.248",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123994,1762278653258,"fUST",-8542.0,0.00047068,60,"2025-11-04T17:50:53.258",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123995,1762278653267,"fUST",-571.0,0.00047068,60,"2025-11-04T17:50:53.267",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123996,1762278653276,"fUST",-250.76812718,0.00047068,60,"2025-11-04T17:50:53.276",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123997,1762278653345,"fUST",-684.0,0.00047068,60,"2025-11-04T17:50:53.345",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123998,1762278653355,"fUST",-164.69938,0.00047108,2,"2025-11-04T17:50:53.355",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393123999,1762278653366,"fUST",-154.863149,0.00047108,2,"2025-11-04T17:50:53.366",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124000,1762278653376,"fUST",-456.0,0.00047123,60,"2025-11-04T17:50:53.376",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124001,1762278653386,"fUST",-8542.0,0.00047123,60,"2025-11-04T17:50:53.386",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124002,1762278653397,"fUST",-571.0,0.00047123,60,"2025-11-04T17:50:53.397",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124003,1762278653407,"fUST",-684.0,0.00047123,60,"2025-11-04T17:50:53.407",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124004,1762278653417,"fUST",-151.0,0.00047123,120,"2025-11-04T17:50:53.417",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124005,1762278653427,"fUST",-3269.32,0.00047123,15,"2025-11-04T17:50:53.427",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124006,1762278653437,"fUST",-151.0,0.00047123,120,"2025-11-04T17:50:53.437",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124007,1762278653446,"fUST",-151.0,0.00047123,120,"2025-11-04T17:50:53.446",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124008,1762278653455,"fUST",-193.31916783,0.00047123,120,"2025-11-04T17:50:53.455",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124009,1762278653466,"fUST",-933.27,0.00047123,120,"2025-11-04T17:50:53.466",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124010,1762278653476,"fUST",-500.0,0.00047123,120,"2025-11-04T17:50:53.476",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124011,1762278653486,"fUST",-584.57,0.00047123,120,"2025-11-04T17:50:53.486",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124012,1762278653496,"fUST",-1737.84,0.00047123,120,"2025-11-04T17:50:53.496",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124013,1762278653507,"fUST",-500.0,0.00047123,120,"2025-11-04T17:50:53.507",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124014,1762278653518,"fUST",-500.0,0.00047123,120,"2025-11-04T17:50:53.518",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124015,1762278653527,"fUST",-1194.13,0.00047123,2,"2025-11-04T17:50:53.527",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124016,1762278653538,"fUST",-500.0,0.00047123,120,"2025-11-04T17:50:53.538",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124018,1762278653549,"fUST",-609.12,0.00047123,120,"2025-11-04T17:50:53.549",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124019,1762278653560,"fUST",-500.0,0.00047123,60,"2025-11-04T17:50:53.560",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124021,1762278653572,"fUST",-500.0,0.00047123,120,"2025-11-04T17:50:53.572",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124022,1762278653587,"fUST",-500.0,0.00047123,120,"2025-11-04T17:50:53.587",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124023,1762278653597,"fUST",-967.97,0.00047123,120,"2025-11-04T17:50:53.597",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124025,1762278653606,"fUST",-1810.6,0.00047123,120,"2025-11-04T17:50:53.606",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124026,1762278653616,"fUST",-500.0,0.00047123,120,"2025-11-04T17:50:53.616",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124027,1762278653629,"fUST",-500.0,0.00047123,2,"2025-11-04T17:50:53.629",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124029,1762278653639,"fUST",-845.61,0.00047123,40,"2025-11-04T17:50:53.639",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124030,1762278653650,"fUST",-500.0,0.00047123,120,"2025-11-04T17:50:53.650",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124031,1762278653662,"fUST",-500.0,0.00047123,120,"2025-11-04T17:50:53.662",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124033,1762278653673,"fUST",-554.87,0.00047123,120,"2025-11-04T17:50:53.673",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124034,1762278653683,"fUST",-500.0,0.00047123,120,"2025-11-04T17:50:53.683",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124035,1762278653692,"fUST",-452.8372159,0.00047123,120,"2025-11-04T17:50:53.692",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124036,1762278653706,"fUST",-744.28,0.00047123,120,"2025-11-04T17:50:53.706",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124037,1762278653716,"fUST",-8083.74,0.00047123,3,"2025-11-04T17:50:53.716",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124038,1762278653726,"fUST",-6176.25,0.00047123,120,"2025-11-04T17:50:53.726",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124039,1762278653737,"fUST",-500.0,0.00047123,2,"2025-11-04T17:50:53.737",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124040,1762278653746,"fUST",-297.68183427,0.00047123,120,"2025-11-04T17:50:53.746",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124041,1762278653756,"fUST",-500.0,0.00047123,120,"2025-11-04T17:50:53.756",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124042,1762278653766,"fUST",-1976.11,0.00047123,120,"2025-11-04T17:50:53.766",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124043,1762278653777,"fUST",-500.0,0.00047123,120,"2025-11-04T17:50:53.777",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124044,1762278653786,"fUST",-500.0,0.00047123,120,"2025-11-04T17:50:53.786",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124045,1762278653796,"fUST",-5014.04,0.00047123,120,"2025-11-04T17:50:53.796",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124046,1762278653805,"fUST",-500.0,0.00047123,120,"2025-11-04T17:50:53.805",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124047,1762278653815,"fUST",-500.0,0.00047123,120,"2025-11-04T17:50:53.815",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124048,1762278653827,"fUST",-456.0,0.00047178,60,"2025-11-04T17:50:53.827",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124049,1762278653838,"fUST",-8542.0,0.00047178,60,"2025-11-04T17:50:53.838",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124050,1762278653848,"fUST",-571.0,0.00047178,60,"2025-11-04T17:50:53.848",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124051,1762278653858,"fUST",-684.0,0.00047178,60,"2025-11-04T17:50:53.858",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124052,1762278653868,"fUST",-456.0,0.00047233,60,"2025-11-04T17:50:53.868",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124053,1762278653878,"fUST",-8542.0,0.00047233,60,"2025-11-04T17:50:53.878",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124054,1762278653889,"fUST",-571.0,0.00047233,60,"2025-11-04T17:50:53.889",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124055,1762278653898,"fUST",-684.0,0.00047233,60,"2025-11-04T17:50:53.898",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124056,1762278653907,"fUST",-151.0,0.00047233,120,"2025-11-04T17:50:53.907",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124057,1762278653917,"fUST",-1240.191691,0.00047233,120,"2025-11-04T17:50:53.917",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124058,1762278653926,"fUST",-1240.191691,0.00047233,120,"2025-11-04T17:50:53.926",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124059,1762278653936,"fUST",-1240.191691,0.00047233,120,"2025-11-04T17:50:53.936",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124060,1762278653945,"fUST",-1240.191691,0.00047233,120,"2025-11-04T17:50:53.945",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124061,1762278653955,"fUST",-151.0,0.00047233,120,"2025-11-04T17:50:53.955",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124062,1762278653963,"fUST",-151.0,0.00047233,120,"2025-11-04T17:50:53.963",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124063,1762278653973,"fUST",-164.69938,0.00047265,7,"2025-11-04T17:50:53.973",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124064,1762278653983,"fUST",-154.863149,0.00047265,7,"2025-11-04T17:50:53.983",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124065,1762278653992,"fUST",-7954.6930401,0.00047272,2,"2025-11-04T17:50:53.992",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124066,1762278654002,"fUST",-456.0,0.00047287,60,"2025-11-04T17:50:54.002",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124067,1762278654012,"fUST",-8542.0,0.00047287,60,"2025-11-04T17:50:54.012",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124068,1762278654021,"fUST",-571.0,0.00047287,60,"2025-11-04T17:50:54.021",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124069,1762278654031,"fUST",-684.0,0.00047287,60,"2025-11-04T17:50:54.031",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124070,1762278654040,"fUST",-456.0,0.00047342,60,"2025-11-04T17:50:54.040",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124071,1762278654050,"fUST",-8542.0,0.00047342,60,"2025-11-04T17:50:54.050",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124072,1762278654060,"fUST",-571.0,0.00047342,60,"2025-11-04T17:50:54.060",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124073,1762278654069,"fUST",-684.0,0.00047342,60,"2025-11-04T17:50:54.069",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124074,1762278654081,"fUST",-456.0,0.00047397,60,"2025-11-04T17:50:54.081",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124075,1762278654090,"fUST",-3568.4954595,0.00047397,60,"2025-11-04T17:50:54.090",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124076,1762278654563,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.563",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124077,1762278654574,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.574",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124078,1762278654584,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.584",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124079,1762278654593,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.593",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124080,1762278654602,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.602",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124081,1762278654612,"fUST",-501.29117119,0.00026107,2,"2025-11-04T17:50:54.612",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124082,1762278654625,"fUST",-79.59811754,0.00026107,2,"2025-11-04T17:50:54.625",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124083,1762278654636,"fUST",-420.40188246,0.00026107,2,"2025-11-04T17:50:54.636",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124084,1762278654647,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.647",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124085,1762278654657,"fUST",-158.10744497,0.00026107,2,"2025-11-04T17:50:54.657",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124086,1762278654667,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.667",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124087,1762278654676,"fUST",-328.17227545,0.00026107,2,"2025-11-04T17:50:54.676",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124088,1762278654694,"fUST",-171.82772455,0.00026107,2,"2025-11-04T17:50:54.694",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124089,1762278654703,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.703",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124090,1762278654712,"fUST",-350.04188746,0.00026107,2,"2025-11-04T17:50:54.712",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124091,1762278654729,"fUST",-149.95811254,0.00026107,2,"2025-11-04T17:50:54.729",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124092,1762278654738,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.738",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124093,1762278654747,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.747",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124094,1762278654757,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.757",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124095,1762278654773,"fUST",-390.37686491,0.00026107,2,"2025-11-04T17:50:54.773",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124096,1762278654790,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.790",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124097,1762278654808,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.808",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124098,1762278654826,"fUST",-501.09781626,0.00026107,2,"2025-11-04T17:50:54.826",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124099,1762278654845,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.845",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124100,1762278654862,"fUST",-383.52528156,0.00026107,2,"2025-11-04T17:50:54.862",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124101,1762278654880,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.880",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124102,1762278654895,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.895",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124103,1762278654912,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.912",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124104,1762278654931,"fUST",-404.57468889,0.00026107,2,"2025-11-04T17:50:54.931",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124105,1762278654950,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.950",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124106,1762278654963,"fUST",-387.8812746,0.00026107,2,"2025-11-04T17:50:54.963",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124107,1762278654983,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.983",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124108,1762278654996,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:54.996",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124109,1762278655012,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:55.012",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124110,1762278655028,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:55.028",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124111,1762278655042,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:55.042",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124112,1762278655058,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:55.058",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124113,1762278655073,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:55.073",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124114,1762278655087,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:55.087",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124115,1762278655101,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:55.101",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124116,1762278655113,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:55.113",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124117,1762278655122,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:55.122",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124118,1762278655131,"fUST",-500.0,0.00026107,2,"2025-11-04T17:50:55.131",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124119,1762278655141,"fUST",-151.0,0.00037439,31,"2025-11-04T17:50:55.141",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124120,1762278655150,"fUST",-189.35119674,0.00043835,120,"2025-11-04T17:50:55.150",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124121,1762278655159,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:55.159",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124122,1762278655169,"fUST",-151.0,0.00043835,120,"2025-11-04T17:50:55.169",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124123,1762278655179,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:55.179",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124124,1762278655188,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:55.188",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124125,1762278655198,"fUST",-151.0,0.00045479,120,"2025-11-04T17:50:55.198",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124126,1762278655208,"fUST",-200.6898,0.00047233,120,"2025-11-04T17:50:55.208",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124127,1762278655217,"fUST",-4973.5045405,0.00047397,60,"2025-11-04T17:50:55.217",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124128,1762278655228,"fUST",-571.0,0.00047397,60,"2025-11-04T17:50:55.228",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124129,1762278655238,"fUST",-684.0,0.00047397,60,"2025-11-04T17:50:55.238",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124130,1762278655247,"fUST",-151.0,0.00047444,120,"2025-11-04T17:50:55.247",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124131,1762278655257,"fUST",-456.0,0.00047452,60,"2025-11-04T17:50:55.257",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124132,1762278655266,"fUST",-8542.0,0.00047452,60,"2025-11-04T17:50:55.266",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124133,1762278655276,"fUST",-571.0,0.00047452,60,"2025-11-04T17:50:55.276",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124134,1762278655286,"fUST",-684.0,0.00047452,60,"2025-11-04T17:50:55.286",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124135,1762278655295,"fUST",-363.073179,0.00047452,120,"2025-11-04T17:50:55.295",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124136,1762278655305,"fUST",-363.073179,0.00047452,120,"2025-11-04T17:50:55.305",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124137,1762278655315,"fUST",-363.073179,0.00047452,120,"2025-11-04T17:50:55.315",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124138,1762278655325,"fUST",-151.0,0.00047452,120,"2025-11-04T17:50:55.325",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124139,1762278655334,"fUST",-363.073179,0.00047452,120,"2025-11-04T17:50:55.334",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124140,1762278655523,"fUST",-151.0,0.00047452,120,"2025-11-04T17:50:55.523",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124141,1762278655539,"fUST",-151.0,0.00047452,120,"2025-11-04T17:50:55.539",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124142,1762278655549,"fUST",-317.541981,0.00047452,120,"2025-11-04T17:50:55.549",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124143,1762278655559,"fUST",-317.541981,0.00047452,120,"2025-11-04T17:50:55.559",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124144,1762278655568,"fUST",-317.541981,0.00047452,120,"2025-11-04T17:50:55.568",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124145,1762278655581,"fUST",-317.541981,0.00047452,120,"2025-11-04T17:50:55.581",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124146,1762278655590,"fUST",-151.0,0.00047452,120,"2025-11-04T17:50:55.590",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124147,1762278655599,"fUST",-151.0,0.00047452,120,"2025-11-04T17:50:55.599",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124148,1762278655608,"fUST",-151.0,0.00047452,120,"2025-11-04T17:50:55.608",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124149,1762278655622,"fUST",-456.0,0.00047507,60,"2025-11-04T17:50:55.622",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124150,1762278655632,"fUST",-8542.0,0.00047507,60,"2025-11-04T17:50:55.632",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124151,1762278655642,"fUST",-571.0,0.00047507,60,"2025-11-04T17:50:55.642",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124152,1762278655651,"fUST",-684.0,0.00047507,60,"2025-11-04T17:50:55.651",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124153,1762278655661,"fUST",-456.0,0.00047561,60,"2025-11-04T17:50:55.661",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124154,1762278655671,"fUST",-3469.692436,0.00047561,60,"2025-11-04T17:50:55.671",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124155,1762278655808,"fUST",-151.0,0.00025982,7,"2025-11-04T17:50:55.808",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124156,1762278655818,"fUST",-227.31653,0.00037439,31,"2025-11-04T17:50:55.818",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124157,1762278655829,"fUST",-99.68347,0.00043835,120,"2025-11-04T17:50:55.829",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124158,1762278655840,"fUST",-422.95244536,0.00043835,120,"2025-11-04T17:50:55.840",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124159,1762278655849,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:55.849",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124160,1762278655859,"fUST",-210.65661683,0.00043835,120,"2025-11-04T17:50:55.859",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124161,1762278655870,"fUST",-124.76313449,0.00043835,120,"2025-11-04T17:50:55.870",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124162,1762278655879,"fUST",-886.95632991,0.00043835,2,"2025-11-04T17:50:55.879",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124163,1762278655891,"fUST",-113.04367009,0.00043835,2,"2025-11-04T17:50:55.891",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124164,1762278655900,"fUST",-508.27552806,0.00043835,120,"2025-11-04T17:50:55.900",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124165,1762278655908,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:55.908",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124166,1762278655917,"fUST",-121.44980382,0.00043835,120,"2025-11-04T17:50:55.917",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124167,1762278655929,"fUST",-378.55019618,0.00043835,120,"2025-11-04T17:50:55.929",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124168,1762278655938,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:55.938",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124169,1762278655947,"fUST",-566.0691558,0.00044383,2,"2025-11-04T17:50:55.947",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124170,1762278655956,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:55.956",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124171,1762278655965,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:55.965",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124172,1762278655975,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:55.975",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124173,1762278655984,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:55.984",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124174,1762278655994,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:55.994",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124175,1762278656003,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:56.003",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124176,1762278656012,"fUST",-500.0,0.00045479,120,"2025-11-04T17:50:56.012",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124177,1762278656022,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:56.022",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124178,1762278656031,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:56.031",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124179,1762278656040,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:56.040",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124180,1762278656049,"fUST",-500.0,0.00046575,120,"2025-11-04T17:50:56.049",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124181,1762278656059,"fUST",-500.0,0.00047123,120,"2025-11-04T17:50:56.059",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124182,1762278656069,"fUST",-5072.307564,0.00047561,60,"2025-11-04T17:50:56.069",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124183,1762278656079,"fUST",-571.0,0.00047561,60,"2025-11-04T17:50:56.079",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124184,1762278656088,"fUST",-684.0,0.00047561,60,"2025-11-04T17:50:56.088",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124185,1762278656096,"fUST",-456.0,0.00047616,60,"2025-11-04T17:50:56.096",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124186,1762278656105,"fUST",-8542.0,0.00047616,60,"2025-11-04T17:50:56.105",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124187,1762278656116,"fUST",-571.0,0.00047616,60,"2025-11-04T17:50:56.116",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124188,1762278656126,"fUST",-684.0,0.00047616,60,"2025-11-04T17:50:56.126",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124189,1762278656135,"fUST",-456.0,0.00047671,60,"2025-11-04T17:50:56.135",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124190,1762278656144,"fUST",-8542.0,0.00047671,60,"2025-11-04T17:50:56.144",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124191,1762278656154,"fUST",-571.0,0.00047671,60,"2025-11-04T17:50:56.154",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124192,1762278656163,"fUST",-684.0,0.00047671,60,"2025-11-04T17:50:56.163",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124193,1762278656172,"fUST",-3269.32,0.00047671,15,"2025-11-04T17:50:56.172",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124194,1762278656181,"fUST",-157.847818,0.00047671,120,"2025-11-04T17:50:56.181",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124195,1762278656190,"fUST",-151.0,0.00047671,120,"2025-11-04T17:50:56.190",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124196,1762278656199,"fUST",-933.27,0.00047671,120,"2025-11-04T17:50:56.199",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124197,1762278656208,"fUST",-500.0,0.00047671,120,"2025-11-04T17:50:56.208",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124198,1762278656217,"fUST",-584.57,0.00047671,120,"2025-11-04T17:50:56.217",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124199,1762278656227,"fUST",-1737.84,0.00047671,120,"2025-11-04T17:50:56.227",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124200,1762278656236,"fUST",-500.0,0.00047671,120,"2025-11-04T17:50:56.236",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124201,1762278656245,"fUST",-500.0,0.00047671,120,"2025-11-04T17:50:56.245",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124202,1762278656255,"fUST",-1194.13,0.00047671,2,"2025-11-04T17:50:56.255",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124203,1762278656264,"fUST",-151.0,0.00047671,120,"2025-11-04T17:50:56.264",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124204,1762278656274,"fUST",-251.463826,0.00047671,120,"2025-11-04T17:50:56.274",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124205,1762278656284,"fUST",-1306.446845,0.00047671,120,"2025-11-04T17:50:56.284",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124206,1762278656294,"fUST",-189.203375,0.00047671,120,"2025-11-04T17:50:56.294",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124207,1762278656304,"fUST",-1306.446845,0.00047671,120,"2025-11-04T17:50:56.304",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124208,1762278656314,"fUST",-1306.446845,0.00047671,120,"2025-11-04T17:50:56.314",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124209,1762278656325,"fUST",-1306.446845,0.00047671,120,"2025-11-04T17:50:56.325",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124210,1762278656335,"fUST",-609.12,0.00047671,120,"2025-11-04T17:50:56.335",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124211,1762278656344,"fUST",-500.0,0.00047671,60,"2025-11-04T17:50:56.344",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124212,1762278656354,"fUST",-7336.746302,0.00047671,28,"2025-11-04T17:50:56.354",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124213,1762278656363,"fUST",-500.0,0.00047671,120,"2025-11-04T17:50:56.363",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124214,1762278656372,"fUST",-500.0,0.00047671,120,"2025-11-04T17:50:56.372",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124215,1762278656381,"fUST",-7336.746302,0.00047671,28,"2025-11-04T17:50:56.381",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124216,1762278656392,"fUST",-7336.746302,0.00047671,28,"2025-11-04T17:50:56.392",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124217,1762278656402,"fUST",-7336.746302,0.00047671,28,"2025-11-04T17:50:56.402",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124218,1762278656411,"fUST",-967.97,0.00047671,120,"2025-11-04T17:50:56.411",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124219,1762278656420,"fUST",-155.519142,0.00047671,120,"2025-11-04T17:50:56.420",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124220,1762278656430,"fUST",-322.819724,0.00047671,120,"2025-11-04T17:50:56.430",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124221,1762278656438,"fUST",-322.819724,0.00047671,120,"2025-11-04T17:50:56.438",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124222,1762278656447,"fUST",-322.819724,0.00047671,120,"2025-11-04T17:50:56.447",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124223,1762278656457,"fUST",-151.0,0.00047671,120,"2025-11-04T17:50:56.457",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124224,1762278656467,"fUST",-322.819724,0.00047671,120,"2025-11-04T17:50:56.467",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124225,1762278656476,"fUST",-1810.6,0.00047671,120,"2025-11-04T17:50:56.476",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124226,1762278656486,"fUST",-500.0,0.00047671,120,"2025-11-04T17:50:56.486",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124227,1762278656498,"fUST",-500.0,0.00047671,2,"2025-11-04T17:50:56.498",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124228,1762278656507,"fUST",-845.61,0.00047671,40,"2025-11-04T17:50:56.507",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124229,1762278656516,"fUST",-500.0,0.00047671,120,"2025-11-04T17:50:56.516",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124230,1762278656525,"fUST",-500.0,0.00047671,120,"2025-11-04T17:50:56.525",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124231,1762278656535,"fUST",-500.0,0.00047671,120,"2025-11-04T17:50:56.535",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124232,1762278656544,"fUST",-744.28,0.00047671,120,"2025-11-04T17:50:56.544",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124233,1762278656553,"fUST",-8083.74,0.00047671,3,"2025-11-04T17:50:56.553",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124234,1762278656563,"fUST",-6176.25,0.00047671,120,"2025-11-04T17:50:56.563",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124235,1762278656571,"fUST",-500.0,0.00047671,2,"2025-11-04T17:50:56.571",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124236,1762278656583,"fUST",-500.0,0.00047671,120,"2025-11-04T17:50:56.583",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124237,1762278656593,"fUST",-1976.11,0.00047671,120,"2025-11-04T17:50:56.593",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124238,1762278656602,"fUST",-580.08126492,0.00047671,120,"2025-11-04T17:50:56.602",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124239,1762278656612,"fUST",-500.0,0.00047671,120,"2025-11-04T17:50:56.612",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124240,1762278656623,"fUST",-5014.04,0.00047671,120,"2025-11-04T17:50:56.623",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124241,1762278656633,"fUST",-500.0,0.00047671,120,"2025-11-04T17:50:56.633",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124242,1762278656643,"fUST",-500.0,0.00047671,120,"2025-11-04T17:50:56.643",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124243,1762278656652,"fUST",-500.0,0.00047671,120,"2025-11-04T17:50:56.652",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124244,1762278656661,"fUST",-456.0,0.00047726,60,"2025-11-04T17:50:56.661",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124245,1762278656670,"fUST",-8542.0,0.00047726,60,"2025-11-04T17:50:56.670",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124246,1762278656679,"fUST",-571.0,0.00047726,60,"2025-11-04T17:50:56.679",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124247,1762278656689,"fUST",-684.0,0.00047726,60,"2025-11-04T17:50:56.689",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124248,1762278656700,"fUST",-181.3657,0.00047726,120,"2025-11-04T17:50:56.700",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124249,1762278656713,"fUST",-297.245916,0.00047726,120,"2025-11-04T17:50:56.713",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124250,1762278656722,"fUST",-297.245916,0.00047726,120,"2025-11-04T17:50:56.722",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124251,1762278656731,"fUST",-297.245916,0.00047726,120,"2025-11-04T17:50:56.731",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124252,1762278656741,"fUST",-297.245916,0.00047726,120,"2025-11-04T17:50:56.741",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124253,1762278656751,"fUST",-257.171001,0.00047726,120,"2025-11-04T17:50:56.751",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124254,1762278656760,"fUST",-257.171001,0.00047726,120,"2025-11-04T17:50:56.760",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124255,1762278656769,"fUST",-257.171001,0.00047726,120,"2025-11-04T17:50:56.769",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124256,1762278656779,"fUST",-257.171001,0.00047726,120,"2025-11-04T17:50:56.779",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124257,1762278656789,"fUST",-151.0,0.00047726,100,"2025-11-04T17:50:56.789",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124258,1762278656798,"fUST",-155.581374,0.00047726,100,"2025-11-04T17:50:56.798",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124259,1762278656807,"fUST",-456.0,0.0004778,60,"2025-11-04T17:50:56.807",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124260,1762278656816,"fUST",-8542.0,0.0004778,60,"2025-11-04T17:50:56.816",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124261,1762278656828,"fUST",-571.0,0.0004778,60,"2025-11-04T17:50:56.828",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124262,1762278656837,"fUST",-684.0,0.0004778,60,"2025-11-04T17:50:56.837",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124263,1762278656847,"fUST",-600.0,0.000478,60,"2025-11-04T17:50:56.847",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124264,1762278656856,"fUST",-478.90234435,0.00047835,60,"2025-11-04T17:50:56.856",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124265,1762278656866,"fUST",-8555.14001231,0.00047835,60,"2025-11-04T17:50:56.866",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124266,1762278656875,"fUST",-593.9602415,0.00047835,60,"2025-11-04T17:50:56.875",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124267,1762278656884,"fUST",-702.0,0.00047835,60,"2025-11-04T17:50:56.884",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124268,1762278656893,"fUST",-800.0,0.00047882,14,"2025-11-04T17:50:56.893",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124269,1762278656903,"fUST",-5000.0,0.00048,30,"2025-11-04T17:50:56.903",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124270,1762278656912,"fUST",-5000.0,0.000482,120,"2025-11-04T17:50:56.912",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124271,1762278656921,"fUST",-3269.32,0.00048219,15,"2025-11-04T17:50:56.921",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124272,1762278656930,"fUST",-933.27,0.00048219,120,"2025-11-04T17:50:56.930",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124273,1762278656939,"fUST",-500.0,0.00048219,120,"2025-11-04T17:50:56.939",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124274,1762278656948,"fUST",-584.57,0.00048219,120,"2025-11-04T17:50:56.948",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124275,1762278656958,"fUST",-1737.84,0.00048219,120,"2025-11-04T17:50:56.958",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124276,1762278656967,"fUST",-500.0,0.00048219,120,"2025-11-04T17:50:56.967",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124277,1762278656976,"fUST",-500.0,0.00048219,120,"2025-11-04T17:50:56.976",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124278,1762278656985,"fUST",-1194.13,0.00048219,2,"2025-11-04T17:50:56.985",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124279,1762278656994,"fUST",-609.12,0.00048219,120,"2025-11-04T17:50:56.994",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124280,1762278657006,"fUST",-500.0,0.00048219,60,"2025-11-04T17:50:57.006",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124281,1762278657015,"fUST",-500.0,0.00048219,120,"2025-11-04T17:50:57.015",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124282,1762278657024,"fUST",-500.0,0.00048219,120,"2025-11-04T17:50:57.024",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124283,1762278657033,"fUST",-967.97,0.00048219,120,"2025-11-04T17:50:57.033",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124284,1762278657043,"fUST",-1810.6,0.00048219,120,"2025-11-04T17:50:57.043",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124285,1762278657052,"fUST",-500.0,0.00048219,120,"2025-11-04T17:50:57.052",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124286,1762278657062,"fUST",-500.0,0.00048219,2,"2025-11-04T17:50:57.062",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124287,1762278657071,"fUST",-845.61,0.00048219,40,"2025-11-04T17:50:57.071",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124288,1762278657081,"fUST",-208.63939606,0.00048219,120,"2025-11-04T17:50:57.081",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124289,1762278657090,"fUST",-500.0,0.00048219,120,"2025-11-04T17:50:57.090",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124290,1762278657100,"fUST",-500.0,0.00048219,120,"2025-11-04T17:50:57.100",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124291,1762278657109,"fUST",-744.28,0.00048219,120,"2025-11-04T17:50:57.109",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124292,1762278657119,"fUST",-8083.74,0.00048219,3,"2025-11-04T17:50:57.119",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124293,1762278657129,"fUST",-6176.25,0.00048219,120,"2025-11-04T17:50:57.129",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124294,1762278657139,"fUST",-500.0,0.00048219,2,"2025-11-04T17:50:57.139",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124295,1762278657148,"fUST",-500.0,0.00048219,120,"2025-11-04T17:50:57.148",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124296,1762278657158,"fUST",-1976.11,0.00048219,120,"2025-11-04T17:50:57.158",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124297,1762278657168,"fUST",-500.0,0.00048219,120,"2025-11-04T17:50:57.168",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124298,1762278657177,"fUST",-5014.04,0.00048219,120,"2025-11-04T17:50:57.177",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124299,1762278657187,"fUST",-500.0,0.00048219,120,"2025-11-04T17:50:57.187",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124300,1762278657197,"fUST",-500.0,0.00048219,120,"2025-11-04T17:50:57.197",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124301,1762278657206,"fUST",-800.0,0.00048336,14,"2025-11-04T17:50:57.206",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124302,1762278657215,"fUST",-600.0,0.00048348,60,"2025-11-04T17:50:57.215",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124303,1762278657224,"fUST",-800.0,0.00048352,14,"2025-11-04T17:50:57.224",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124304,1762278657233,"fUST",-160.0,0.00048386,7,"2025-11-04T17:50:57.233",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124305,1762278657242,"fUST",-800.0,0.00048472,14,"2025-11-04T17:50:57.242",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124306,1762278657252,"fUST",-817.6612136,0.00048493,30,"2025-11-04T17:50:57.252",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124307,1762278657261,"fUST",-202000.0,0.000485,120,"2025-11-04T17:50:57.261",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124308,1762278657271,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.271",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124309,1762278657280,"fUST",-153.498778,0.000485,120,"2025-11-04T17:50:57.280",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124310,1762278657289,"fUST",-184.818106,0.000485,120,"2025-11-04T17:50:57.289",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124311,1762278657299,"fUST",-184.818106,0.000485,120,"2025-11-04T17:50:57.299",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124312,1762278657308,"fUST",-184.818106,0.000485,120,"2025-11-04T17:50:57.308",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124313,1762278657317,"fUST",-184.818106,0.000485,120,"2025-11-04T17:50:57.317",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124314,1762278657327,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.327",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124315,1762278657336,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.336",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124316,1762278657346,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.346",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124317,1762278657355,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.355",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124318,1762278657363,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.363",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124319,1762278657373,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.373",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124320,1762278657383,"fUST",-243.792293,0.000485,120,"2025-11-04T17:50:57.383",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124321,1762278657392,"fUST",-571.650161,0.000485,120,"2025-11-04T17:50:57.392",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124322,1762278657400,"fUST",-571.650161,0.000485,120,"2025-11-04T17:50:57.400",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124323,1762278657409,"fUST",-571.650161,0.000485,120,"2025-11-04T17:50:57.409",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124324,1762278657418,"fUST",-571.650161,0.000485,120,"2025-11-04T17:50:57.418",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124325,1762278657427,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.427",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124326,1762278657438,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.438",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124327,1762278657447,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.447",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124328,1762278657456,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.456",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124329,1762278657465,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.465",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124330,1762278657475,"fUST",-679.211232,0.000485,15,"2025-11-04T17:50:57.475",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124331,1762278657485,"fUST",-679.211232,0.000485,15,"2025-11-04T17:50:57.485",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124332,1762278657494,"fUST",-679.211232,0.000485,15,"2025-11-04T17:50:57.494",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124333,1762278657504,"fUST",-679.211232,0.000485,15,"2025-11-04T17:50:57.504",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124334,1762278657513,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.513",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124335,1762278657522,"fUST",-153.977762,0.000485,120,"2025-11-04T17:50:57.522",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124336,1762278657532,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.532",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124337,1762278657541,"fUST",-151.0,0.000485,7,"2025-11-04T17:50:57.541",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124338,1762278657550,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.550",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124339,1762278657560,"fUST",-151.0,0.000485,7,"2025-11-04T17:50:57.560",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124340,1762278657570,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.570",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124341,1762278657581,"fUST",-151.0,0.000485,7,"2025-11-04T17:50:57.581",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124342,1762278657590,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.590",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124343,1762278657600,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.600",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124344,1762278657609,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.609",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124345,1762278657619,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.619",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124346,1762278657632,"fUST",-158.417749,0.000485,120,"2025-11-04T17:50:57.632",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124347,1762278657641,"fUST",-158.417749,0.000485,120,"2025-11-04T17:50:57.641",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124348,1762278657650,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.650",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124349,1762278657660,"fUST",-158.417749,0.000485,120,"2025-11-04T17:50:57.660",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124350,1762278657669,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.669",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124351,1762278657678,"fUST",-158.417749,0.000485,120,"2025-11-04T17:50:57.678",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124352,1762278657687,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.687",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124353,1762278657700,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.700",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124354,1762278657709,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.709",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124355,1762278657718,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.718",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124356,1762278657727,"fUST",-151.0,0.000485,2,"2025-11-04T17:50:57.727",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124357,1762278657736,"fUST",-151.0,0.000485,2,"2025-11-04T17:50:57.736",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124358,1762278657745,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.745",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124359,1762278657755,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.755",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124360,1762278657765,"fUST",-251.862657,0.000485,120,"2025-11-04T17:50:57.765",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124361,1762278657774,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.774",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124362,1762278657783,"fUST",-1306.446845,0.000485,120,"2025-11-04T17:50:57.783",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124363,1762278657792,"fUST",-1306.446845,0.000485,120,"2025-11-04T17:50:57.792",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124364,1762278657802,"fUST",-1306.446845,0.000485,120,"2025-11-04T17:50:57.802",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124365,1762278657811,"fUST",-1306.446845,0.000485,120,"2025-11-04T17:50:57.811",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124366,1762278657820,"fUST",-7336.746302,0.000485,28,"2025-11-04T17:50:57.820",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124367,1762278657831,"fUST",-7336.746302,0.000485,28,"2025-11-04T17:50:57.831",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124368,1762278657840,"fUST",-7336.746302,0.000485,28,"2025-11-04T17:50:57.840",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124369,1762278657850,"fUST",-7336.746302,0.000485,28,"2025-11-04T17:50:57.850",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124370,1762278657860,"fUST",-322.819724,0.000485,120,"2025-11-04T17:50:57.860",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124371,1762278657869,"fUST",-322.819724,0.000485,120,"2025-11-04T17:50:57.869",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124372,1762278657879,"fUST",-322.819724,0.000485,120,"2025-11-04T17:50:57.879",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124373,1762278657888,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.888",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124374,1762278657898,"fUST",-322.819724,0.000485,120,"2025-11-04T17:50:57.898",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124375,1762278657907,"fUST",-363.073179,0.000485,120,"2025-11-04T17:50:57.907",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124376,1762278657916,"fUST",-363.073179,0.000485,120,"2025-11-04T17:50:57.916",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124377,1762278657925,"fUST",-363.073179,0.000485,120,"2025-11-04T17:50:57.925",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124378,1762278657934,"fUST",-279.948288,0.000485,120,"2025-11-04T17:50:57.934",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124379,1762278657943,"fUST",-363.073171,0.000485,120,"2025-11-04T17:50:57.943",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124380,1762278657952,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.952",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124381,1762278657961,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:57.961",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124382,1762278657971,"fUST",-317.541981,0.000485,120,"2025-11-04T17:50:57.971",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124383,1762278657981,"fUST",-317.541981,0.000485,120,"2025-11-04T17:50:57.981",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124384,1762278657990,"fUST",-317.541981,0.000485,120,"2025-11-04T17:50:57.990",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124385,1762278657999,"fUST",-317.541985,0.000485,120,"2025-11-04T17:50:57.999",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124386,1762278658008,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:58.008",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124387,1762278658017,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:58.017",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124388,1762278658027,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:58.027",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124389,1762278658036,"fUST",-160.454734,0.000485,120,"2025-11-04T17:50:58.036",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124390,1762278658045,"fUST",-1240.191691,0.000485,120,"2025-11-04T17:50:58.045",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124391,1762278658054,"fUST",-1240.191691,0.000485,120,"2025-11-04T17:50:58.054",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124392,1762278658063,"fUST",-1240.191691,0.000485,120,"2025-11-04T17:50:58.063",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124393,1762278658072,"fUST",-1240.19169792,0.000485,120,"2025-11-04T17:50:58.072",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124394,1762278658082,"fUST",-151.0,0.000485,120,"2025-11-04T17:50:58.082",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124395,1762278658092,"fUST",-800.0,0.00048613,14,"2025-11-04T17:50:58.092",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124396,1762278658101,"fUST",-924.05660398,0.00048664,14,"2025-11-04T17:50:58.101",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124397,1762278658219,"fUST",-800.0,0.00048731,14,"2025-11-04T17:50:58.219",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124398,1762278658229,"fUST",-800.0,0.00048732,14,"2025-11-04T17:50:58.229",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124399,1762278658239,"fUST",-297.245916,0.00048732,120,"2025-11-04T17:50:58.239",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124400,1762278658249,"fUST",-297.245916,0.00048732,120,"2025-11-04T17:50:58.249",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124401,1762278658258,"fUST",-297.245916,0.00048732,120,"2025-11-04T17:50:58.258",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124402,1762278658268,"fUST",-297.245922,0.00048732,120,"2025-11-04T17:50:58.268",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124403,1762278658277,"fUST",-257.171001,0.00048732,120,"2025-11-04T17:50:58.277",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124404,1762278658287,"fUST",-257.171001,0.00048732,120,"2025-11-04T17:50:58.287",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124405,1762278658296,"fUST",-257.171001,0.00048732,120,"2025-11-04T17:50:58.296",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124406,1762278658305,"fUST",-257.171004,0.00048732,120,"2025-11-04T17:50:58.305",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124407,1762278658316,"fUST",-151.0,0.00048732,100,"2025-11-04T17:50:58.316",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124408,1762278658327,"fUST",-3269.32,0.00048767,15,"2025-11-04T17:50:58.327",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124409,1762278658336,"fUST",-151.0,0.00048767,120,"2025-11-04T17:50:58.336",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124410,1762278658346,"fUST",-151.0,0.00048767,120,"2025-11-04T17:50:58.346",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124411,1762278658355,"fUST",-933.27,0.00048767,120,"2025-11-04T17:50:58.355",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124412,1762278658364,"fUST",-500.0,0.00048767,120,"2025-11-04T17:50:58.364",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124413,1762278658374,"fUST",-584.57,0.00048767,120,"2025-11-04T17:50:58.374",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124414,1762278658383,"fUST",-1737.84,0.00048767,120,"2025-11-04T17:50:58.383",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124415,1762278658392,"fUST",-500.0,0.00048767,120,"2025-11-04T17:50:58.392",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124416,1762278658402,"fUST",-500.0,0.00048767,120,"2025-11-04T17:50:58.402",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124417,1762278658411,"fUST",-1194.13,0.00048767,2,"2025-11-04T17:50:58.411",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124418,1762278658420,"fUST",-609.12,0.00048767,120,"2025-11-04T17:50:58.420",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124419,1762278658430,"fUST",-500.0,0.00048767,120,"2025-11-04T17:50:58.430",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124420,1762278658440,"fUST",-500.0,0.00048767,120,"2025-11-04T17:50:58.440",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124421,1762278658449,"fUST",-500.0,0.00048767,120,"2025-11-04T17:50:58.449",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124422,1762278658459,"fUST",-500.0,0.00048767,120,"2025-11-04T17:50:58.459",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124423,1762278658468,"fUST",-500.0,0.00048767,120,"2025-11-04T17:50:58.468",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124424,1762278658477,"fUST",-500.0,0.00048767,120,"2025-11-04T17:50:58.477",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124425,1762278658486,"fUST",-500.0,0.00048767,120,"2025-11-04T17:50:58.486",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124426,1762278658496,"fUST",-500.0,0.00048767,120,"2025-11-04T17:50:58.496",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124427,1762278658506,"fUST",-500.0,0.00048767,60,"2025-11-04T17:50:58.506",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124428,1762278658515,"fUST",-500.0,0.00048767,120,"2025-11-04T17:50:58.515",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124429,1762278658525,"fUST",-500.0,0.00048767,120,"2025-11-04T17:50:58.525",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124430,1762278658534,"fUST",-500.0,0.00048767,120,"2025-11-04T17:50:58.534",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124431,1762278658543,"fUST",-508.94,0.00048767,120,"2025-11-04T17:50:58.543",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124432,1762278658553,"fUST",-967.97,0.00048767,120,"2025-11-04T17:50:58.553",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124433,1762278658562,"fUST",-1810.6,0.00048767,120,"2025-11-04T17:50:58.562",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124434,1762278658572,"fUST",-500.0,0.00048767,120,"2025-11-04T17:50:58.572",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124435,1762278658584,"fUST",-500.0,0.00048767,2,"2025-11-04T17:50:58.584",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124436,1762278658593,"fUST",-845.61,0.00048767,40,"2025-11-04T17:50:58.593",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124437,1762278658603,"fUST",-500.0,0.00048767,120,"2025-11-04T17:50:58.603",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124438,1762278658615,"fUST",-500.0,0.00048767,120,"2025-11-04T17:50:58.615",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124439,1762278658632,"fUST",-744.28,0.00048767,120,"2025-11-04T17:50:58.632",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124440,1762278658642,"fUST",-8083.74,0.00048767,3,"2025-11-04T17:50:58.642",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124441,1762278658653,"fUST",-6176.25,0.00048767,120,"2025-11-04T17:50:58.653",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124442,1762278658662,"fUST",-500.0,0.00048767,2,"2025-11-04T17:50:58.662",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124443,1762278658674,"fUST",-500.0,0.00048767,120,"2025-11-04T17:50:58.674",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124444,1762278658684,"fUST",-1976.11,0.00048767,120,"2025-11-04T17:50:58.684",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124445,1762278658695,"fUST",-268.32918854,0.00048767,120,"2025-11-04T17:50:58.695",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124446,1762278658704,"fUST",-5014.04,0.00048767,120,"2025-11-04T17:50:58.704",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124447,1762278658714,"fUST",-500.0,0.00048767,120,"2025-11-04T17:50:58.714",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124448,1762278658723,"fUST",-498.08840692,0.00048767,120,"2025-11-04T17:50:58.723",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124449,1762278658733,"fUST",-800.0,0.00048791,14,"2025-11-04T17:50:58.733",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124450,1762278658742,"fUST",-151.0,0.000488,120,"2025-11-04T17:50:58.742",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124451,1762278658751,"fUST",-204.0,0.00048818,120,"2025-11-04T17:50:58.751",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124452,1762278658760,"fUST",-800.0,0.00048824,14,"2025-11-04T17:50:58.760",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124453,1762278658769,"fUST",-600.0,0.00048896,60,"2025-11-04T17:50:58.769",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124454,1762278658778,"fUST",-151.0,0.000489,120,"2025-11-04T17:50:58.778",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124455,1762278658787,"fUST",-800.0,0.00048914,14,"2025-11-04T17:50:58.787",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124456,1762278658797,"fUST",-10396.4,0.00048922,2,"2025-11-04T17:50:58.797",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124457,1762278658806,"fUST",-800.0,0.00048973,14,"2025-11-04T17:50:58.806",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124458,1762278658815,"fUST",-800.0,0.00048988,14,"2025-11-04T17:50:58.815",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124459,1762278658826,"fUST",-800.0,0.00048996,14,"2025-11-04T17:50:58.826",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124460,1762278658835,"fUST",-150.0,0.00049,2,"2025-11-04T17:50:58.835",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124461,1762278658845,"fUST",-150.0,0.00049,3,"2025-11-04T17:50:58.845",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124462,1762278658854,"fUST",-5000.0,0.00049,120,"2025-11-04T17:50:58.854",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124463,1762278658864,"fUST",-1395.67,0.00049,14,"2025-11-04T17:50:58.864",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124464,1762278658873,"fUST",-800.0,0.0004909,14,"2025-11-04T17:50:58.873",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124465,1762278658882,"fUST",-800.0,0.00049157,14,"2025-11-04T17:50:58.882",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124466,1762278658891,"fUST",-5000.0,0.000492,120,"2025-11-04T17:50:58.891",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124467,1762278658900,"fUST",-3269.32,0.00049315,15,"2025-11-04T17:50:58.900",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124468,1762278658910,"fUST",-933.27,0.00049315,120,"2025-11-04T17:50:58.910",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124469,1762278658919,"fUST",-500.0,0.00049315,120,"2025-11-04T17:50:58.919",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124470,1762278658928,"fUST",-584.57,0.00049315,120,"2025-11-04T17:50:58.928",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124471,1762278658937,"fUST",-1737.84,0.00049315,120,"2025-11-04T17:50:58.937",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124472,1762278658945,"fUST",-500.0,0.00049315,120,"2025-11-04T17:50:58.945",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124473,1762278658954,"fUST",-500.0,0.00049315,120,"2025-11-04T17:50:58.954",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124474,1762278658964,"fUST",-1194.13,0.00049315,2,"2025-11-04T17:50:58.964",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124475,1762278658973,"fUST",-609.12,0.00049315,120,"2025-11-04T17:50:58.973",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124476,1762278658982,"fUST",-500.0,0.00049315,60,"2025-11-04T17:50:58.982",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124477,1762278658992,"fUST",-500.0,0.00049315,120,"2025-11-04T17:50:58.992",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124478,1762278659001,"fUST",-500.0,0.00049315,120,"2025-11-04T17:50:59.001",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124479,1762278659012,"fUST",-967.97,0.00049315,120,"2025-11-04T17:50:59.012",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124480,1762278659021,"fUST",-1810.6,0.00049315,120,"2025-11-04T17:50:59.021",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124481,1762278659031,"fUST",-500.0,0.00049315,120,"2025-11-04T17:50:59.031",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124482,1762278659041,"fUST",-440.56580941,0.00049315,2,"2025-11-04T17:50:59.041",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124483,1762278659052,"fUST",-845.61,0.00049315,40,"2025-11-04T17:50:59.052",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124484,1762278659062,"fUST",-500.0,0.00049315,120,"2025-11-04T17:50:59.062",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124485,1762278659070,"fUST",-500.0,0.00049315,120,"2025-11-04T17:50:59.070",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124486,1762278659082,"fUST",-744.28,0.00049315,120,"2025-11-04T17:50:59.082",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124487,1762278659091,"fUST",-8083.74,0.00049315,3,"2025-11-04T17:50:59.091",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124488,1762278659101,"fUST",-6176.25,0.00049315,120,"2025-11-04T17:50:59.101",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124489,1762278659111,"fUST",-500.0,0.00049315,2,"2025-11-04T17:50:59.111",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124490,1762278659120,"fUST",-1703.64,0.00049315,120,"2025-11-04T17:50:59.120",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124491,1762278659129,"fUST",-500.0,0.00049315,120,"2025-11-04T17:50:59.129",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124492,1762278659139,"fUST",-1976.11,0.00049315,120,"2025-11-04T17:50:59.139",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124493,1762278659149,"fUST",-5014.04,0.00049315,120,"2025-11-04T17:50:59.149",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124494,1762278659158,"fUST",-963.31,0.00049315,120,"2025-11-04T17:50:59.158",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124495,1762278659168,"fUST",-500.0,0.00049315,120,"2025-11-04T17:50:59.168",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124496,1762278659178,"fUST",-800.0,0.00049323,30,"2025-11-04T17:50:59.178",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124497,1762278659187,"fUST",-800.0,0.00049346,30,"2025-11-04T17:50:59.187",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124498,1762278659197,"fUST",-800.0,0.00049363,30,"2025-11-04T17:50:59.197",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124499,1762278659206,"fUST",-864717.72239679,0.00049444,30,"2025-11-04T17:50:59.206",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124500,1762278659492,"fUST",-324.75377817,0.00024512,2,"2025-11-04T17:50:59.492",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124501,1762278659501,"fUST",-278.29144709,0.00028795,4,"2025-11-04T17:50:59.501",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124502,1762278659510,"fUST",-324.75377817,0.00028795,4,"2025-11-04T17:50:59.510",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124503,1762278659519,"fUST",-325.07853195,0.00033077,7,"2025-11-04T17:50:59.519",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124504,1762278659528,"fUST",-227.31653,0.00037439,31,"2025-11-04T17:50:59.528",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124505,1762278659537,"fUST",-227.31653,0.00037439,31,"2025-11-04T17:50:59.537",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124506,1762278659546,"fUST",-227.31653,0.00037439,31,"2025-11-04T17:50:59.546",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124507,1762278659555,"fUST",-227.31653,0.00043835,120,"2025-11-04T17:50:59.555",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124508,1762278659564,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:59.564",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124509,1762278659573,"fUST",-227.31653,0.00043835,120,"2025-11-04T17:50:59.573",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124510,1762278659583,"fUST",-500.0,0.00043835,30,"2025-11-04T17:50:59.583",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124511,1762278659592,"fUST",-227.31653,0.00043835,120,"2025-11-04T17:50:59.592",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124512,1762278659601,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:59.601",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124513,1762278659610,"fUST",-227.31653,0.00043835,120,"2025-11-04T17:50:59.610",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124514,1762278659621,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:59.621",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124515,1762278659632,"fUST",-500.0,0.00043835,120,"2025-11-04T17:50:59.632",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124516,1762278659642,"fUST",-511.65,0.00043835,120,"2025-11-04T17:50:59.642",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124517,1762278659651,"fUST",-333.32,0.00044373,30,"2025-11-04T17:50:59.651",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124518,1762278659660,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:59.660",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124519,1762278659669,"fUST",-227.31653,0.00044383,120,"2025-11-04T17:50:59.669",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124520,1762278659679,"fUST",-518.4258475,0.00044383,30,"2025-11-04T17:50:59.679",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124521,1762278659688,"fUST",-227.31653,0.00044383,120,"2025-11-04T17:50:59.688",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124522,1762278659700,"fUST",-227.31653,0.00044383,120,"2025-11-04T17:50:59.700",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124523,1762278659710,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:59.710",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124524,1762278659718,"fUST",-227.31653,0.00044383,120,"2025-11-04T17:50:59.718",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124525,1762278659727,"fUST",-632.01969714,0.00044383,120,"2025-11-04T17:50:59.727",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124526,1762278659736,"fUST",-500.0,0.00044383,120,"2025-11-04T17:50:59.736",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124527,1762278659744,"fUST",-511.65,0.00044383,120,"2025-11-04T17:50:59.744",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124528,1762278659754,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:59.754",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124529,1762278659763,"fUST",-500.0,0.00044931,120,"2025-11-04T17:50:59.763",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124530,1762278659772,"fUST",-335.47171047,0.00044931,120,"2025-11-04T17:50:59.772",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124531,1762278659782,"fUST",-511.65,0.00044931,120,"2025-11-04T17:50:59.782",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124532,1762278659791,"fUST",-27491.29122544,0.0004499,2,"2025-11-04T17:50:59.791",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124533,1762278659800,"fUST",-227.31653,0.00045479,120,"2025-11-04T17:50:59.800",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124534,1762278659810,"fUST",-393.77747566,0.00045479,120,"2025-11-04T17:50:59.810",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124535,1762278659818,"fUST",-227.31653,0.00045479,120,"2025-11-04T17:50:59.818",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124536,1762278659828,"fUST",-227.31653,0.00045479,120,"2025-11-04T17:50:59.828",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124537,1762278659837,"fUST",-227.31653,0.00045479,120,"2025-11-04T17:50:59.837",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124538,1762278659846,"fUST",-500.0,0.00046027,120,"2025-11-04T17:50:59.846",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124539,1762278659855,"fUST",-227.31653,0.00047233,120,"2025-11-04T17:50:59.855",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124540,1762278659864,"fUST",-227.31653,0.00047233,120,"2025-11-04T17:50:59.864",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124541,1762278659873,"fUST",-227.31653,0.00047233,120,"2025-11-04T17:50:59.873",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124542,1762278659881,"fUST",-227.316522,0.00047233,120,"2025-11-04T17:50:59.881",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124543,1762278659891,"fUST",-500.0,0.00048219,120,"2025-11-04T17:50:59.891",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124544,1762278659900,"fUST",-10783.16138687,0.000483,120,"2025-11-04T17:50:59.900",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124545,1762278659909,"fUST",-259650.55796154,0.00049444,30,"2025-11-04T17:50:59.909",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124596,1762278731803,"fUST",302.16685916,0.00030136,120,"2025-11-04T17:52:11.803",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124615,1762278861318,"fUST",1541.52100896,0.000222,9,"2025-11-04T17:54:21.318",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124773,1762278912684,"fUST",150.0,0.00014769,2,"2025-11-04T17:55:12.684",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124776,1762278977521,"fUST",150.0,0.00018082,2,"2025-11-04T17:56:17.521",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124777,1762278977936,"fUST",150.0,0.00019726,2,"2025-11-04T17:56:17.936",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124832,1762279045733,"fUST",150.0,0.00015029,2,"2025-11-04T17:57:25.733",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124833,1762279046132,"fUST",150.0,0.00016396,2,"2025-11-04T17:57:26.132",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124834,1762279046529,"fUST",150.0,0.00017762,2,"2025-11-04T17:57:26.529",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124836,1762279046922,"fUST",150.0,0.00019128,2,"2025-11-04T17:57:26.922",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124837,1762279047664,"fUST",150.0,0.00020495,2,"2025-11-04T17:57:27.664",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124843,1762279100576,"fUST",5000.0,0.000211,2,"2025-11-04T17:58:20.576",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124847,1762279113924,"fUST",150.0,0.00015229,2,"2025-11-04T17:58:33.924",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124848,1762279114327,"fUST",150.0,0.00016614,2,"2025-11-04T17:58:34.327",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124849,1762279114754,"fUST",150.0,0.00017998,2,"2025-11-04T17:58:34.754",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124850,1762279122759,"fUST",727.71408029,0.000211,2,"2025-11-04T17:58:42.759",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124864,1762279278180,"fUST",5000.0,0.000211,2,"2025-11-04T18:01:18.180",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124865,1762279286213,"fUST",5000.0,0.000211,2,"2025-11-04T18:01:26.213",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124866,1762279293048,"fUST",335.373952,0.00021,2,"2025-11-04T18:01:33.048",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124867,1762279302583,"fUST",5000.0,0.000211,2,"2025-11-04T18:01:42.583",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124868,1762279310312,"fUST",5000.0,0.000211,2,"2025-11-04T18:01:50.312",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124869,1762279326859,"fUST",5000.0,0.000211,2,"2025-11-04T18:02:06.859",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124870,1762279334624,"fUST",5000.0,0.000211,2,"2025-11-04T18:02:14.624",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124872,1762279349859,"fUST",5000.0,0.000211,2,"2025-11-04T18:02:29.859",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124877,1762279357612,"fUST",5000.0,0.000211,2,"2025-11-04T18:02:37.612",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124879,1762279373321,"fUST",5000.0,0.000211,2,"2025-11-04T18:02:53.321",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124880,1762279381056,"fUST",5000.0,0.000211,2,"2025-11-04T18:03:01.056",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124881,1762279396172,"fUST",5000.0,0.000211,2,"2025-11-04T18:03:16.172",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124882,1762279403907,"fUST",5000.0,0.000211,2,"2025-11-04T18:03:23.907",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124883,1762279418790,"fUST",5000.0,0.000211,2,"2025-11-04T18:03:38.790",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124884,1762279426765,"fUST",1401.10081571,0.000211,2,"2025-11-04T18:03:46.765",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124885,1762279442364,"fUST",5000.0,0.000211,2,"2025-11-04T18:04:02.364",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124886,1762279465351,"fUST",5000.0,0.000211,2,"2025-11-04T18:04:25.351",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124887,1762279489071,"fUST",3324.23075849,0.000211,2,"2025-11-04T18:04:49.071",0.00037595000000000006,59.64,0.9678927869200001,678727514.6638322]
[393124897,1762279787845,"fUST",1869.770461,0.00030137,120,"2025-11-04T18:09:47.845",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124935,1762279831704,"fUST",-325.0,0.00021426,2,"2025-11-04T18:10:31.704",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124937,1762279831714,"fUST",-150.0,0.00021545,2,"2025-11-04T18:10:31.714",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124939,1762279831723,"fUST",-885.52001247,0.00022197,2,"2025-11-04T18:10:31.723",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124940,1762279831732,"fUST",-221.17717714,0.00022273,2,"2025-11-04T18:10:31.732",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124941,1762279831744,"fUST",-500.0,0.00022273,2,"2025-11-04T18:10:31.744",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124942,1762279831753,"fUST",-1249.90281039,0.00022297,2,"2025-11-04T18:10:31.753",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124943,1762279831765,"fUST",-45744.58331182,0.00022297,2,"2025-11-04T18:10:31.765",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124944,1762279831774,"fUST",-300.0,0.00022297,20,"2025-11-04T18:10:31.774",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124945,1762279831783,"fUST",-300.0,0.00022297,20,"2025-11-04T18:10:31.783",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124946,1762279831793,"fUST",-300.0,0.00022297,20,"2025-11-04T18:10:31.793",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124947,1762279831803,"fUST",-300.0,0.00022297,20,"2025-11-04T18:10:31.803",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124948,1762279831813,"fUST",-300.0,0.00022297,20,"2025-11-04T18:10:31.813",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124949,1762279831823,"fUST",-300.0,0.00022297,20,"2025-11-04T18:10:31.823",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124950,1762279831832,"fUST",-300.0,0.00022297,20,"2025-11-04T18:10:31.832",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124951,1762279831842,"fUST",-300.0,0.00022297,20,"2025-11-04T18:10:31.842",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124953,1762279831851,"fUST",-300.0,0.00022297,20,"2025-11-04T18:10:31.851",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124955,1762279831861,"fUST",-300.0,0.00022297,20,"2025-11-04T18:10:31.861",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124957,1762279831870,"fUST",-300.0,0.00022297,20,"2025-11-04T18:10:31.870",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124959,1762279831879,"fUST",-300.0,0.00022297,20,"2025-11-04T18:10:31.879",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124961,1762279831889,"fUST",-300.0,0.00022297,20,"2025-11-04T18:10:31.889",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124963,1762279831898,"fUST",-300.0,0.00022297,20,"2025-11-04T18:10:31.898",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124966,1762279831907,"fUST",-55.52934018,0.00022297,20,"2025-11-04T18:10:31.907",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124969,1762279831919,"fUST",-244.47065982,0.00022297,20,"2025-11-04T18:10:31.919",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124972,1762279831928,"fUST",-160.0,0.00022297,2,"2025-11-04T18:10:31.928",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124975,1762279831937,"fUST",-72.80938623,0.000223,2,"2025-11-04T18:10:31.937",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124977,1762279831948,"fUST",-83.96061377,0.000223,2,"2025-11-04T18:10:31.948",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124979,1762279831960,"fUST",-500.0,0.00022399,2,"2025-11-04T18:10:31.960",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124981,1762279831970,"fUST",-296.33809117,0.00022425,2,"2025-11-04T18:10:31.970",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124983,1762279831979,"fUST",-500.0,0.00022437,2,"2025-11-04T18:10:31.979",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124985,1762279831993,"fUST",-500.0,0.00022437,2,"2025-11-04T18:10:31.993",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124987,1762279832010,"fUST",-622.84357588,0.00022437,2,"2025-11-04T18:10:32.010",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124988,1762279832020,"fUST",-280.05611426,0.00022437,2,"2025-11-04T18:10:32.020",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124991,1762279832032,"fUST",-219.94388574,0.00022437,2,"2025-11-04T18:10:32.032",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124993,1762279832041,"fUST",-500.0,0.00022437,2,"2025-11-04T18:10:32.041",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124994,1762279832051,"fUST",-500.0,0.00022437,2,"2025-11-04T18:10:32.051",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124996,1762279832061,"fUST",-500.0,0.00022437,2,"2025-11-04T18:10:32.061",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393124997,1762279832070,"fUST",-11705.08571381,0.00022439,2,"2025-11-04T18:10:32.070",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125001,1762279837626,"fUST",-390.37686491,0.00022436,2,"2025-11-04T18:10:37.626",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125002,1762279837635,"fUST",-500.0,0.00022436,2,"2025-11-04T18:10:37.635",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125003,1762279837644,"fUST",-500.0,0.00022436,2,"2025-11-04T18:10:37.644",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125004,1762279837654,"fUST",-180.31595288,0.00022436,2,"2025-11-04T18:10:37.654",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125005,1762279837663,"fUST",-500.0,0.00022436,2,"2025-11-04T18:10:37.663",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125006,1762279837674,"fUST",-500.0,0.00022436,2,"2025-11-04T18:10:37.674",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125007,1762279837683,"fUST",-500.0,0.00022436,2,"2025-11-04T18:10:37.683",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125008,1762279837693,"fUST",-500.0,0.00022436,2,"2025-11-04T18:10:37.693",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125009,1762279837703,"fUST",-500.0,0.00022436,2,"2025-11-04T18:10:37.703",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125010,1762279837713,"fUST",-500.0,0.00022436,2,"2025-11-04T18:10:37.713",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125011,1762279837723,"fUST",-500.0,0.00022436,2,"2025-11-04T18:10:37.723",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125012,1762279837732,"fUST",-592.8058684,0.00022436,2,"2025-11-04T18:10:37.732",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125013,1762279837742,"fUST",-500.0,0.00022436,2,"2025-11-04T18:10:37.742",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125014,1762279837755,"fUST",-500.0,0.00022436,2,"2025-11-04T18:10:37.755",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125016,1762279837764,"fUST",-551.09781626,0.00022436,2,"2025-11-04T18:10:37.764",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125018,1762279837773,"fUST",-500.0,0.00022436,2,"2025-11-04T18:10:37.773",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125020,1762279837782,"fUST",-232.60349755,0.00022436,2,"2025-11-04T18:10:37.782",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125022,1762279837794,"fUST",-271.97119134,0.00022436,2,"2025-11-04T18:10:37.794",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125024,1762279837804,"fUST",-500.0,0.00022436,2,"2025-11-04T18:10:37.804",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125025,1762279837814,"fUST",-500.0,0.00022436,2,"2025-11-04T18:10:37.814",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125026,1762279837824,"fUST",-500.0,0.00022436,2,"2025-11-04T18:10:37.824",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125027,1762279837833,"fUST",-500.0,0.00022436,2,"2025-11-04T18:10:37.833",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125029,1762279837843,"fUST",-500.0,0.00022436,2,"2025-11-04T18:10:37.843",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125031,1762279837853,"fUST",-206.97738682,0.00022436,2,"2025-11-04T18:10:37.853",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125034,1762279837874,"fUST",-293.02261318,0.00022436,2,"2025-11-04T18:10:37.874",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125035,1762279837883,"fUST",-314.02938028,0.00022436,2,"2025-11-04T18:10:37.883",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125036,1762279837898,"fUST",-185.97061972,0.00022436,2,"2025-11-04T18:10:37.898",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125038,1762279837907,"fUST",-500.0,0.00022436,2,"2025-11-04T18:10:37.907",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125040,1762279837917,"fUST",-12950.43398565,0.00022439,2,"2025-11-04T18:10:37.917",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125041,1762279837927,"fUST",-1360.29,0.00022453,10,"2025-11-04T18:10:37.927",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125043,1762279837936,"fUST",-1632.34,0.00022462,10,"2025-11-04T18:10:37.936",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125045,1762279837945,"fUST",-1958.81,0.00022463,10,"2025-11-04T18:10:37.945",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125046,1762279837955,"fUST",-160.0,0.00022465,2,"2025-11-04T18:10:37.955",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125047,1762279837968,"fUST",-500.0,0.00022472,2,"2025-11-04T18:10:37.968",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125048,1762279837976,"fUST",-452.78304921,0.00022472,2,"2025-11-04T18:10:37.976",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125049,1762279837985,"fUST",-502.07956742,0.00022473,2,"2025-11-04T18:10:37.985",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125051,1762279838095,"fUST",-500.94441425,0.00022473,2,"2025-11-04T18:10:38.095",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125052,1762279838105,"fUST",-645.65286687,0.00022473,2,"2025-11-04T18:10:38.105",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125053,1762279838115,"fUST",-216.16346812,0.00022473,2,"2025-11-04T18:10:38.115",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125054,1762279838125,"fUST",-501.76283583,0.00022473,2,"2025-11-04T18:10:38.125",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125055,1762279838135,"fUST",-554.92882011,0.00022473,2,"2025-11-04T18:10:38.135",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125056,1762279838144,"fUST",-501.70803607,0.00022473,2,"2025-11-04T18:10:38.144",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125057,1762279838154,"fUST",-502.53840674,0.00022473,2,"2025-11-04T18:10:38.154",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125058,1762279838164,"fUST",-500.0,0.00022473,2,"2025-11-04T18:10:38.164",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125059,1762279838173,"fUST",-500.0,0.00022473,2,"2025-11-04T18:10:38.173",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125060,1762279838182,"fUST",-501.55675906,0.00022473,2,"2025-11-04T18:10:38.182",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125061,1762279838192,"fUST",-503.24461669,0.00022473,2,"2025-11-04T18:10:38.192",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125062,1762279838202,"fUST",-482.50036061,0.00022473,2,"2025-11-04T18:10:38.202",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125063,1762279838213,"fUST",-164.20123389,0.00022473,2,"2025-11-04T18:10:38.213",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125064,1762279838222,"fUST",-343.87151395,0.00022473,2,"2025-11-04T18:10:38.222",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125065,1762279838232,"fUST",-500.0,0.00022473,2,"2025-11-04T18:10:38.232",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125066,1762279838241,"fUST",-353.30326899,0.00022473,2,"2025-11-04T18:10:38.241",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125067,1762279838253,"fUST",-500.0,0.00022473,2,"2025-11-04T18:10:38.253",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125068,1762279838262,"fUST",-500.0,0.00022473,2,"2025-11-04T18:10:38.262",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125069,1762279838271,"fUST",-500.0,0.00022473,2,"2025-11-04T18:10:38.271",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125070,1762279838281,"fUST",-503.17034432,0.00022473,2,"2025-11-04T18:10:38.281",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125071,1762279838290,"fUST",-501.91269889,0.00022473,2,"2025-11-04T18:10:38.290",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125072,1762279838299,"fUST",-500.0,0.00022473,2,"2025-11-04T18:10:38.299",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125073,1762279838308,"fUST",-500.0,0.00022473,2,"2025-11-04T18:10:38.308",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125074,1762279838318,"fUST",-500.0,0.00022473,2,"2025-11-04T18:10:38.318",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125075,1762279838327,"fUST",-500.0,0.00022473,2,"2025-11-04T18:10:38.327",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125076,1762279838337,"fUST",-500.0,0.00022473,2,"2025-11-04T18:10:38.337",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125077,1762279838347,"fUST",-500.0,0.00022473,2,"2025-11-04T18:10:38.347",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125078,1762279838356,"fUST",-150.0,0.00022473,2,"2025-11-04T18:10:38.356",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125079,1762279838365,"fUST",-317.26324904,0.00022473,2,"2025-11-04T18:10:38.365",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125080,1762279838379,"fUST",-182.73675096,0.00022473,2,"2025-11-04T18:10:38.379",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125081,1762279838389,"fUST",-500.0,0.00022473,2,"2025-11-04T18:10:38.389",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125082,1762279838398,"fUST",-500.0,0.00022473,2,"2025-11-04T18:10:38.398",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125083,1762279838407,"fUST",-294.5334864,0.00022473,2,"2025-11-04T18:10:38.407",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125084,1762279838418,"fUST",-156.77,0.000226,2,"2025-11-04T18:10:38.418",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125085,1762279838428,"fUST",-34.70976267,0.0002261,2,"2025-11-04T18:10:38.428",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125115,1762279839852,"fUST",-121.06779877,0.0002261,2,"2025-11-04T18:10:39.852",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125117,1762279839862,"fUST",-600.0,0.00022742,20,"2025-11-04T18:10:39.862",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125119,1762279839871,"fUST",-1000.0,0.00022821,2,"2025-11-04T18:10:39.871",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125121,1762279839881,"fUST",-156.77,0.000229,2,"2025-11-04T18:10:39.881",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125123,1762279839890,"fUST",-1214.5376726,0.00022921,2,"2025-11-04T18:10:39.890",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125125,1762279839899,"fUST",-66.03541535,0.00023021,2,"2025-11-04T18:10:39.899",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125128,1762279839914,"fUST",-933.96458465,0.00023021,2,"2025-11-04T18:10:39.914",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125130,1762279839923,"fUST",-1000.0,0.00023021,2,"2025-11-04T18:10:39.923",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125132,1762279839932,"fUST",-1000.0,0.00023021,2,"2025-11-04T18:10:39.932",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125134,1762279839942,"fUST",-1000.0,0.00023021,2,"2025-11-04T18:10:39.942",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125136,1762279839951,"fUST",-760.05341535,0.00023021,2,"2025-11-04T18:10:39.951",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125331,1762279842876,"fUST",-296.92055414,0.00023021,2,"2025-11-04T18:10:42.876",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125332,1762279842886,"fUST",-1000.0,0.00023021,2,"2025-11-04T18:10:42.886",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125333,1762279842895,"fUST",-500.0,0.00023021,2,"2025-11-04T18:10:42.895",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125334,1762279842904,"fUST",-1000.0,0.00023021,2,"2025-11-04T18:10:42.904",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125335,1762279842913,"fUST",-357.73682317,0.00023021,2,"2025-11-04T18:10:42.913",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125336,1762279842984,"fUST",-642.26317683,0.00023021,2,"2025-11-04T18:10:42.984",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125337,1762279842994,"fUST",-1000.0,0.00023021,2,"2025-11-04T18:10:42.994",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125338,1762279843007,"fUST",-500.0,0.00023021,2,"2025-11-04T18:10:43.007",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125339,1762279843016,"fUST",-1000.0,0.00023021,2,"2025-11-04T18:10:43.016",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125340,1762279843026,"fUST",-465.39798466,0.00023021,2,"2025-11-04T18:10:43.026",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125341,1762279843035,"fUST",-1000.0,0.00023021,2,"2025-11-04T18:10:43.035",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125342,1762279843046,"fUST",-425.62921973,0.00023021,2,"2025-11-04T18:10:43.046",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125343,1762279843055,"fUST",-156.77,0.000233,2,"2025-11-04T18:10:43.055",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125344,1762279843064,"fUST",-1500.0,0.00023368,2,"2025-11-04T18:10:43.064",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125345,1762279843073,"fUST",-500.0,0.00023416,2,"2025-11-04T18:10:43.073",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125346,1762279843082,"fUST",-501.18465866,0.0002344,2,"2025-11-04T18:10:43.082",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125347,1762279843090,"fUST",-500.0,0.0002344,2,"2025-11-04T18:10:43.090",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125348,1762279843099,"fUST",-500.0,0.0002344,2,"2025-11-04T18:10:43.099",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125349,1762279843116,"fUST",-492.33,0.00023538,2,"2025-11-04T18:10:43.116",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125350,1762279843128,"fUST",-177.0,0.00023545,2,"2025-11-04T18:10:43.128",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125351,1762279843137,"fUST",-1500.0,0.00023568,2,"2025-11-04T18:10:43.137",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125352,1762279843147,"fUST",-1075.19154629,0.00023568,2,"2025-11-04T18:10:43.147",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125353,1762279843157,"fUST",-1072.4675767,0.00023568,2,"2025-11-04T18:10:43.157",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125354,1762279843167,"fUST",-1500.0,0.00023568,2,"2025-11-04T18:10:43.167",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125355,1762279843177,"fUST",-1500.0,0.00023568,2,"2025-11-04T18:10:43.177",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125356,1762279843187,"fUST",-1500.0,0.00023568,2,"2025-11-04T18:10:43.187",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125357,1762279843197,"fUST",-842.6089144,0.00023568,2,"2025-11-04T18:10:43.197",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125358,1762279843270,"fUST",-657.3910856,0.00023568,2,"2025-11-04T18:10:43.270",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125359,1762279843280,"fUST",-381.86825272,0.00023568,2,"2025-11-04T18:10:43.280",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125360,1762279843290,"fUST",-500.0,0.00023568,2,"2025-11-04T18:10:43.290",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125361,1762279843299,"fUST",-411.58406646,0.00023568,2,"2025-11-04T18:10:43.299",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125362,1762279843310,"fUST",-1088.41593354,0.00023568,2,"2025-11-04T18:10:43.310",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125363,1762279843320,"fUST",-658.26,0.00023581,3,"2025-11-04T18:10:43.320",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125364,1762279843330,"fUST",-176.28592031,0.00023591,2,"2025-11-04T18:10:43.330",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125365,1762279843339,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.339",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125366,1762279843349,"fUST",-358.97187652,0.00023591,2,"2025-11-04T18:10:43.349",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125367,1762279843359,"fUST",-239.37976358,0.00023591,2,"2025-11-04T18:10:43.359",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125368,1762279843368,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.368",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125369,1762279843378,"fUST",-577.20082902,0.00023591,2,"2025-11-04T18:10:43.378",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125370,1762279843388,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.388",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125371,1762279843398,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.398",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125372,1762279843407,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.407",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125373,1762279843417,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.417",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125374,1762279843427,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.427",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125375,1762279843437,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.437",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125376,1762279843446,"fUST",-501.17163771,0.00023591,2,"2025-11-04T18:10:43.446",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125377,1762279843456,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.456",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125378,1762279843465,"fUST",-513.53177298,0.00023591,2,"2025-11-04T18:10:43.465",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125379,1762279843474,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.474",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125380,1762279843484,"fUST",-424.68268576,0.00023591,2,"2025-11-04T18:10:43.484",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125381,1762279843494,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.494",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125382,1762279843505,"fUST",-156.97774362,0.00023591,2,"2025-11-04T18:10:43.505",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125383,1762279843515,"fUST",-501.78778189,0.00023591,2,"2025-11-04T18:10:43.515",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125384,1762279843524,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.524",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125385,1762279843534,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.534",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125386,1762279843542,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.542",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125387,1762279843552,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.552",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125388,1762279843562,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.562",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125389,1762279843572,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.572",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125390,1762279843581,"fUST",-504.88759824,0.00023591,2,"2025-11-04T18:10:43.581",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125391,1762279843591,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.591",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125392,1762279843601,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.601",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125393,1762279843610,"fUST",-500.0,0.00023591,2,"2025-11-04T18:10:43.610",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125394,1762279843621,"fUST",-156.77,0.000236,2,"2025-11-04T18:10:43.621",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125395,1762279843630,"fUST",-158.88479539,0.00023638,2,"2025-11-04T18:10:43.630",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125396,1762279843643,"fUST",-500.67658786,0.00023638,2,"2025-11-04T18:10:43.643",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125397,1762279843652,"fUST",-500.0,0.00023638,2,"2025-11-04T18:10:43.652",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125398,1762279843662,"fUST",-1125.26144632,0.00023671,2,"2025-11-04T18:10:43.662",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125399,1762279843672,"fUST",-160.0,0.00023694,2,"2025-11-04T18:10:43.672",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125400,1762279843682,"fUST",-500.0,0.00023748,2,"2025-11-04T18:10:43.682",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125401,1762279843691,"fUST",-500.9769299,0.00023748,2,"2025-11-04T18:10:43.691",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125402,1762279843700,"fUST",-500.0,0.00023748,2,"2025-11-04T18:10:43.700",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125403,1762279843709,"fUST",-156.77,0.000239,2,"2025-11-04T18:10:43.709",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125404,1762279843718,"fUST",-500.0,0.00023952,2,"2025-11-04T18:10:43.718",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125405,1762279843727,"fUST",-515.70850134,0.00023952,2,"2025-11-04T18:10:43.727",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125406,1762279843736,"fUST",-877.66,0.00023978,3,"2025-11-04T18:10:43.736",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125407,1762279843745,"fUST",-438.83,0.00023978,3,"2025-11-04T18:10:43.745",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125408,1762279843756,"fUST",-464.57363186,0.00023988,2,"2025-11-04T18:10:43.756",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125409,1762279843766,"fUST",-503.1055677,0.00023988,2,"2025-11-04T18:10:43.766",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125410,1762279843775,"fUST",-219.42,0.00024023,3,"2025-11-04T18:10:43.775",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125411,1762279843784,"fUST",-2038.02880878,0.00024033,2,"2025-11-04T18:10:43.784",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125412,1762279843794,"fUST",-1000.0,0.00024139,2,"2025-11-04T18:10:43.794",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125413,1762279843803,"fUST",-163.99802547,0.00024139,2,"2025-11-04T18:10:43.803",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125414,1762279843812,"fUST",-1000.0,0.00024139,2,"2025-11-04T18:10:43.812",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125415,1762279843823,"fUST",-1000.0,0.00024139,2,"2025-11-04T18:10:43.823",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125416,1762279843832,"fUST",-1000.0,0.00024139,2,"2025-11-04T18:10:43.832",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125417,1762279843841,"fUST",-1000.0,0.00024139,2,"2025-11-04T18:10:43.841",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125418,1762279843851,"fUST",-1000.0,0.00024139,2,"2025-11-04T18:10:43.851",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125419,1762279843860,"fUST",-517.90171974,0.00024139,2,"2025-11-04T18:10:43.860",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125420,1762279843869,"fUST",-570.32369636,0.00024139,2,"2025-11-04T18:10:43.869",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125421,1762279843878,"fUST",-1000.0,0.00024139,2,"2025-11-04T18:10:43.878",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125422,1762279843887,"fUST",-1000.0,0.00024139,2,"2025-11-04T18:10:43.887",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125423,1762279843896,"fUST",-502.73643182,0.00024139,2,"2025-11-04T18:10:43.896",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125424,1762279843905,"fUST",-1000.0,0.00024139,2,"2025-11-04T18:10:43.905",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125425,1762279843914,"fUST",-358.58403867,0.00024139,2,"2025-11-04T18:10:43.914",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125426,1762279843923,"fUST",-1000.0,0.00024139,2,"2025-11-04T18:10:43.923",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125427,1762279843933,"fUST",-584.82724472,0.00024139,2,"2025-11-04T18:10:43.933",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125428,1762279843942,"fUST",-1000.0,0.00024139,2,"2025-11-04T18:10:43.942",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125429,1762279843951,"fUST",-321.0,0.00024176,2,"2025-11-04T18:10:43.951",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125430,1762279843966,"fUST",-156.77,0.000242,2,"2025-11-04T18:10:43.966",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125431,1762279843975,"fUST",-286.05761163,0.00024239,2,"2025-11-04T18:10:43.975",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125432,1762279843984,"fUST",-500.0,0.0002424,2,"2025-11-04T18:10:43.984",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125433,1762279843993,"fUST",-500.0,0.0002424,2,"2025-11-04T18:10:43.993",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125434,1762279844004,"fUST",-500.79978873,0.0002424,2,"2025-11-04T18:10:44.004",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125435,1762279844013,"fUST",-500.0,0.0002424,2,"2025-11-04T18:10:44.013",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125436,1762279844022,"fUST",-423.76176161,0.0002424,2,"2025-11-04T18:10:44.022",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125437,1762279844033,"fUST",-500.0,0.0002424,2,"2025-11-04T18:10:44.033",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125438,1762279844043,"fUST",-167.50972017,0.00024242,2,"2025-11-04T18:10:44.043",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125458,1762279846067,"fUST",-92.49027983,0.00024242,2,"2025-11-04T18:10:46.067",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125459,1762279846077,"fUST",-504.7902231,0.00024288,2,"2025-11-04T18:10:46.077",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125460,1762279846086,"fUST",-260.78,0.000243,7,"2025-11-04T18:10:46.086",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125461,1762279846095,"fUST",-485.40550878,0.00024433,2,"2025-11-04T18:10:46.095",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125477,1762280055865,"fUST",200.0,0.00019032,2,"2025-11-04T18:14:15.865",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125485,1762280149356,"fUST",157.761866,0.00013699,2,"2025-11-04T18:15:49.356",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125491,1762280536598,"fUST",150.0,0.00017715,2,"2025-11-04T18:22:16.598",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125492,1762280536997,"fUST",150.0,0.00019325,2,"2025-11-04T18:22:16.997",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125575,1762280718006,"fUST",201.93286099,0.00037821,30,"2025-11-04T18:25:18.006",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125577,1762280795852,"fUST",150.0,0.00017726,2,"2025-11-04T18:26:35.852",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125578,1762280796259,"fUST",150.0,0.00019337,2,"2025-11-04T18:26:36.259",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125579,1762280796656,"fUST",150.0,0.00020949,2,"2025-11-04T18:26:36.656",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125593,1762280845207,"fUST",2362746.70308566,0.00037821,20,"2025-11-04T18:27:25.207",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125597,1762280851897,"fUST",300.0,0.000209,2,"2025-11-04T18:27:31.897",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125606,1762280862971,"fUST",300.0,0.000209,2,"2025-11-04T18:27:42.971",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125616,1762280870861,"fUST",150.0,0.00018755,2,"2025-11-04T18:27:50.861",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125617,1762280871315,"fUST",150.0,0.0002046,2,"2025-11-04T18:27:51.315",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125620,1762280873416,"fUST",300.0,0.000209,2,"2025-11-04T18:27:53.416",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125621,1762280874291,"fUST",458.97025858,0.0003,120,"2025-11-04T18:27:54.291",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125627,1762280879553,"fUST",5000.0,0.000211,2,"2025-11-04T18:27:59.553",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125634,1762280887663,"fUST",5000.0,0.000211,2,"2025-11-04T18:28:07.663",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125638,1762280903248,"fUST",5000.0,0.000211,2,"2025-11-04T18:28:23.248",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125639,1762280906793,"fUST",5545.89839341,0.00029,120,"2025-11-04T18:28:26.793",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125640,1762280913128,"fUST",9549.81931933,0.00019,2,"2025-11-04T18:28:33.128",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125642,1762280919512,"fUST",3889.99995599,0.00037821,20,"2025-11-04T18:28:39.512",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125645,1762280922647,"fUST",1000.0,0.00037821,20,"2025-11-04T18:28:42.647",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125647,1762280923707,"fUST",21128.22334744,0.00021,2,"2025-11-04T18:28:43.707",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125648,1762280926001,"fUST",589.5153038,0.000222,9,"2025-11-04T18:28:46.001",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125649,1762280946315,"fUST",150.0,0.00018358,2,"2025-11-04T18:29:06.315",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125650,1762280946731,"fUST",150.0,0.00020027,2,"2025-11-04T18:29:06.731",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125651,1762280955776,"fUST",232.75,0.00019034,2,"2025-11-04T18:29:15.776",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125652,1762280956088,"fUST",232.75,0.00019034,3,"2025-11-04T18:29:16.088",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125653,1762280956398,"fUST",279.3,0.00015898,3,"2025-11-04T18:29:16.398",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125655,1762281005952,"fUST",20109.48095433,0.00037901,30,"2025-11-04T18:30:05.952",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125656,1762281005989,"fUST",151.0,0.00037901,30,"2025-11-04T18:30:05.989",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125657,1762281006037,"fUST",460.20060327,0.00037901,30,"2025-11-04T18:30:06.037",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125658,1762281006075,"fUST",250.0,0.00037901,30,"2025-11-04T18:30:06.075",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125659,1762281006114,"fUST",151.0,0.00037901,30,"2025-11-04T18:30:06.114",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125660,1762281006166,"fUST",500.0,0.00037901,30,"2025-11-04T18:30:06.166",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125661,1762281006203,"fUST",3034.83244205,0.00037901,30,"2025-11-04T18:30:06.203",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125662,1762281006492,"fUST",151.0,0.00037901,30,"2025-11-04T18:30:06.492",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125663,1762281006587,"fUST",151.0,0.00037901,30,"2025-11-04T18:30:06.587",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125664,1762281006650,"fUST",250.0,0.00037901,30,"2025-11-04T18:30:06.650",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125665,1762281006701,"fUST",151.0,0.00037901,30,"2025-11-04T18:30:06.701",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125666,1762281006741,"fUST",500.0,0.00037901,30,"2025-11-04T18:30:06.741",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125667,1762281007101,"fUST",151.0,0.00037901,30,"2025-11-04T18:30:07.101",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125668,1762281007290,"fUST",250.0,0.00037901,30,"2025-11-04T18:30:07.290",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125669,1762281007402,"fUST",500.0,0.00037901,30,"2025-11-04T18:30:07.402",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125670,1762281007903,"fUST",250.0,0.00037901,30,"2025-11-04T18:30:07.903",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125671,1762281008002,"fUST",500.0,0.00037901,30,"2025-11-04T18:30:08.002",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125672,1762281008503,"fUST",250.0,0.00037901,30,"2025-11-04T18:30:08.503",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125673,1762281008708,"fUST",500.0,0.00037901,30,"2025-11-04T18:30:08.708",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125674,1762281008748,"fUST",414.0,0.00037901,30,"2025-11-04T18:30:08.748",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125675,1762281009099,"fUST",250.0,0.00037901,30,"2025-11-04T18:30:09.099",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125676,1762281009268,"fUST",429.318,0.00037901,30,"2025-11-04T18:30:09.268",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125677,1762281009370,"fUST",500.0,0.00037901,30,"2025-11-04T18:30:09.370",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125678,1762281009567,"fUST",250.0,0.00037901,30,"2025-11-04T18:30:09.567",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125679,1762281009600,"fUST",153.89377708,0.00037901,30,"2025-11-04T18:30:09.600",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125680,1762281009877,"fUST",445.202766,0.00037901,30,"2025-11-04T18:30:09.877",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125681,1762281009973,"fUST",500.0,0.00037901,30,"2025-11-04T18:30:09.973",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125682,1762281010546,"fUST",461.67526834,0.00037901,30,"2025-11-04T18:30:10.546",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125683,1762281010608,"fUST",500.0,0.00037901,30,"2025-11-04T18:30:10.608",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125684,1762281011169,"fUST",478.75725327,0.00037901,30,"2025-11-04T18:30:11.169",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125685,1762281011801,"fUST",496.47127164,0.00037901,30,"2025-11-04T18:30:11.801",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125686,1762281012240,"fUST",151.34424707,0.00037901,30,"2025-11-04T18:30:12.240",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125687,1762281012424,"fUST",514.84070869,0.00037901,30,"2025-11-04T18:30:12.424",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125688,1762281012591,"fUST",300.0,0.00037901,30,"2025-11-04T18:30:12.591",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125689,1762281013035,"fUST",533.88981491,0.00037901,30,"2025-11-04T18:30:13.035",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125690,1762281013137,"fUST",151.0,0.00037901,30,"2025-11-04T18:30:13.137",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125691,1762281013192,"fUST",300.0,0.00037901,30,"2025-11-04T18:30:13.192",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125692,1762281013668,"fUST",553.64373807,0.00037901,30,"2025-11-04T18:30:13.668",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125693,1762281013928,"fUST",156.587,0.00037901,30,"2025-11-04T18:30:13.928",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125694,1762281014294,"fUST",574.12855637,0.00037901,30,"2025-11-04T18:30:14.294",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125695,1762281014564,"fUST",162.380719,0.00037901,30,"2025-11-04T18:30:14.564",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125696,1762281015114,"fUST",595.37131296,0.00037901,30,"2025-11-04T18:30:15.114",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125697,1762281015213,"fUST",168.3888056,0.00037901,30,"2025-11-04T18:30:15.213",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125698,1762281015517,"fUST",617.40005154,0.00037901,30,"2025-11-04T18:30:15.517",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125699,1762281015775,"fUST",174.61919141,0.00037901,30,"2025-11-04T18:30:15.775",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125700,1762281016150,"fUST",640.24385345,0.00037901,30,"2025-11-04T18:30:16.150",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125701,1762281016417,"fUST",181.08010149,0.00037901,30,"2025-11-04T18:30:16.417",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125702,1762281016755,"fUST",663.93287602,0.00037901,30,"2025-11-04T18:30:16.755",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125703,1762281017048,"fUST",187.78006525,0.00037901,30,"2025-11-04T18:30:17.048",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125704,1762281017287,"fUST",250.0,0.00037901,30,"2025-11-04T18:30:17.287",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125705,1762281017380,"fUST",688.49839244,0.00037901,30,"2025-11-04T18:30:17.380",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125706,1762281017905,"fUST",194.72792766,0.00037901,30,"2025-11-04T18:30:17.905",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125707,1762281017953,"fUST",250.0,0.00037901,30,"2025-11-04T18:30:17.953",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125708,1762281018010,"fUST",713.97283296,0.00037901,30,"2025-11-04T18:30:18.010",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125709,1762281018572,"fUST",201.93286099,0.00037901,30,"2025-11-04T18:30:18.572",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125710,1762281018652,"fUST",740.38982778,0.00037901,30,"2025-11-04T18:30:18.652",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125711,1762281018710,"fUST",250.0,0.00037901,30,"2025-11-04T18:30:18.710",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125712,1762281019206,"fUST",209.40437684,0.00037901,30,"2025-11-04T18:30:19.206",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125713,1762281019368,"fUST",767.7842514,0.00037901,30,"2025-11-04T18:30:19.368",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125714,1762281019403,"fUST",250.0,0.00037901,30,"2025-11-04T18:30:19.403",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125715,1762281019820,"fUST",217.15233878,0.00037901,30,"2025-11-04T18:30:19.820",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125716,1762281020089,"fUST",796.19226871,0.00037901,30,"2025-11-04T18:30:20.089",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125717,1762281020125,"fUST",250.0,0.00037901,30,"2025-11-04T18:30:20.125",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125718,1762281020463,"fUST",217.15233878,0.00037901,30,"2025-11-04T18:30:20.463",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125719,1762281020764,"fUST",796.19226871,0.00037901,30,"2025-11-04T18:30:20.764",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125720,1762281020799,"fUST",250.0,0.00037901,30,"2025-11-04T18:30:20.799",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125721,1762281021495,"fUST",250.0,0.00037901,30,"2025-11-04T18:30:21.495",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125722,1762281022143,"fUST",250.0,0.00037901,30,"2025-11-04T18:30:22.143",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125723,1762281022718,"fUST",150.0,0.00017758,2,"2025-11-04T18:30:22.718",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125724,1762281022775,"fUST",250.0,0.00037901,30,"2025-11-04T18:30:22.775",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125725,1762281023139,"fUST",150.0,0.00019372,2,"2025-11-04T18:30:23.139",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125726,1762281023489,"fUST",250.0,0.00037901,30,"2025-11-04T18:30:23.489",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125727,1762281023537,"fUST",150.0,0.00020986,2,"2025-11-04T18:30:23.537",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125728,1762281023990,"fUST",250.0,0.00037901,30,"2025-11-04T18:30:23.990",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125729,1762281027583,"fUST",163.40686982,0.00037901,30,"2025-11-04T18:30:27.583",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125795,1762281032966,"fUST",-319.0,0.00021221,2,"2025-11-04T18:30:32.966",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125796,1762281032976,"fUST",-1212.1,0.00021221,2,"2025-11-04T18:30:32.976",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125797,1762281037114,"fUST",-837.36254192,0.00021221,2,"2025-11-04T18:30:37.114",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125798,1762281037124,"fUST",-579.82802454,0.00021221,2,"2025-11-04T18:30:37.124",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125799,1762281037133,"fUST",-150.0,0.00021511,2,"2025-11-04T18:30:37.133",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125800,1762281037142,"fUST",-500.0,0.000218,2,"2025-11-04T18:30:37.142",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125801,1762281037152,"fUST",-257.43381489,0.00022196,2,"2025-11-04T18:30:37.152",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125802,1762281037161,"fUST",-1200.0,0.00022294,2,"2025-11-04T18:30:37.161",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125803,1762281037171,"fUST",-1200.0,0.00022294,2,"2025-11-04T18:30:37.171",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125804,1762281037182,"fUST",-638.3656324,0.00022425,30,"2025-11-04T18:30:37.182",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125805,1762281037191,"fUST",-300.0,0.00022458,2,"2025-11-04T18:30:37.191",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125806,1762281037200,"fUST",-300.0,0.00022458,2,"2025-11-04T18:30:37.200",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125807,1762281037210,"fUST",-300.0,0.00022458,2,"2025-11-04T18:30:37.210",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125808,1762281037220,"fUST",-300.0,0.00022458,2,"2025-11-04T18:30:37.220",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125809,1762281037230,"fUST",-300.0,0.00022458,2,"2025-11-04T18:30:37.230",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125810,1762281037239,"fUST",-500.0,0.00022458,2,"2025-11-04T18:30:37.239",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125811,1762281037248,"fUST",-500.0,0.00022458,2,"2025-11-04T18:30:37.248",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125812,1762281037257,"fUST",-500.0,0.00022471,2,"2025-11-04T18:30:37.257",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125813,1762281037267,"fUST",-500.0,0.00022471,2,"2025-11-04T18:30:37.267",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125814,1762281037281,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.281",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125815,1762281037290,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.290",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125816,1762281037300,"fUST",-437.17081058,0.00022472,2,"2025-11-04T18:30:37.300",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125817,1762281037309,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.309",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125818,1762281037318,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.318",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125819,1762281037327,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.327",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125820,1762281037337,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.337",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125821,1762281037346,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.346",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125822,1762281037356,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.356",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125823,1762281037369,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.369",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125824,1762281037378,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.378",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125825,1762281037387,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.387",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125826,1762281037396,"fUST",-311.74773833,0.00022472,2,"2025-11-04T18:30:37.396",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125827,1762281037405,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.405",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125828,1762281037414,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.414",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125829,1762281037424,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.424",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125830,1762281037437,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.437",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125831,1762281037447,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.447",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125832,1762281037456,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.456",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125833,1762281037466,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.466",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125834,1762281037475,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.475",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125835,1762281037485,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.485",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125836,1762281037494,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.494",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125837,1762281037503,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.503",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125839,1762281037512,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.512",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125840,1762281037522,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:37.522",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125841,1762281037531,"fUST",-392.48403438,0.00022472,2,"2025-11-04T18:30:37.531",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125868,1762281038031,"fUST",-107.51596562,0.00022472,2,"2025-11-04T18:30:38.031",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125869,1762281038042,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.042",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125870,1762281038052,"fUST",-46.05893488,0.00022472,2,"2025-11-04T18:30:38.052",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125871,1762281038087,"fUST",-453.94106512,0.00022472,2,"2025-11-04T18:30:38.087",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125872,1762281038097,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.097",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125873,1762281038107,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.107",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125874,1762281038117,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.117",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125875,1762281038127,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.127",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125876,1762281038136,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.136",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125877,1762281038146,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.146",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125878,1762281038156,"fUST",-322.34699894,0.00022472,2,"2025-11-04T18:30:38.156",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125879,1762281038168,"fUST",-177.65300106,0.00022472,2,"2025-11-04T18:30:38.168",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125880,1762281038179,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.179",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125881,1762281038191,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.191",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125882,1762281038203,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.203",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125883,1762281038213,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.213",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125884,1762281038224,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.224",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125885,1762281038234,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.234",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125886,1762281038244,"fUST",-285.39332194,0.00022472,2,"2025-11-04T18:30:38.244",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125887,1762281038254,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.254",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125888,1762281038264,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.264",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125889,1762281038277,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.277",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125890,1762281038287,"fUST",-242.84929836,0.00022472,2,"2025-11-04T18:30:38.287",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125891,1762281038304,"fUST",-257.15070164,0.00022472,2,"2025-11-04T18:30:38.304",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125892,1762281038314,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.314",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125893,1762281038324,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.324",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125894,1762281038334,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.334",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125895,1762281038344,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.344",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125896,1762281038354,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.354",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125897,1762281038366,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.366",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125898,1762281038376,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.376",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125899,1762281038386,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.386",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125900,1762281038396,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.396",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125901,1762281038406,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.406",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125902,1762281038416,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.416",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125903,1762281038427,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.427",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125904,1762281038440,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.440",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125905,1762281038450,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.450",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125906,1762281038461,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.461",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125907,1762281038471,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.471",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125908,1762281038481,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.481",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125909,1762281038491,"fUST",-295.25416621,0.00022472,2,"2025-11-04T18:30:38.491",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125910,1762281038501,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.501",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125911,1762281038511,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.511",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125912,1762281038521,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.521",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125913,1762281038532,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.532",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125914,1762281038542,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.542",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125915,1762281038552,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.552",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125916,1762281038562,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.562",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125917,1762281038573,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.573",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125918,1762281038584,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.584",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125919,1762281038595,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.595",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125920,1762281038606,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.606",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125921,1762281038617,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.617",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125922,1762281038628,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.628",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125923,1762281038638,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.638",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125924,1762281038648,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.648",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125925,1762281038658,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.658",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125926,1762281038668,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.668",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125927,1762281038679,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.679",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125928,1762281038691,"fUST",-314.21027834,0.00022472,2,"2025-11-04T18:30:38.691",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125929,1762281038701,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.701",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125930,1762281038711,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.711",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125931,1762281038721,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.721",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125932,1762281038731,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.731",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125933,1762281038741,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.741",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125934,1762281038751,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.751",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125935,1762281038761,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.761",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125936,1762281038771,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.771",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125937,1762281038781,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.781",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125938,1762281038792,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.792",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125939,1762281038802,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.802",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125940,1762281038813,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.813",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125941,1762281038824,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.824",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125942,1762281038834,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.834",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125943,1762281038844,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.844",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125944,1762281038854,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.854",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125945,1762281038863,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.863",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125946,1762281038874,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.874",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125947,1762281038883,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.883",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125948,1762281038894,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.894",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125949,1762281038903,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.903",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125950,1762281038913,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.913",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125951,1762281038923,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.923",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125952,1762281038936,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.936",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125953,1762281038947,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.947",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125954,1762281038958,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.958",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125955,1762281038969,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.969",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125956,1762281038980,"fUST",-403.05635548,0.00022472,2,"2025-11-04T18:30:38.980",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125957,1762281038991,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:38.991",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125958,1762281039001,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.001",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125959,1762281039012,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.012",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125960,1762281039023,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.023",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125961,1762281039033,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.033",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125962,1762281039043,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.043",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125963,1762281039053,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.053",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125964,1762281039064,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.064",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125965,1762281039074,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.074",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125966,1762281039084,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.084",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125967,1762281039095,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.095",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125968,1762281039104,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.104",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125969,1762281039115,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.115",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125970,1762281039125,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.125",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125971,1762281039135,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.135",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125972,1762281039145,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.145",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125973,1762281039155,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.155",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125974,1762281039165,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.165",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125975,1762281039175,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.175",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125976,1762281039187,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.187",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125977,1762281039197,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.197",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125978,1762281039206,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.206",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125979,1762281039218,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.218",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125980,1762281039227,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.227",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125981,1762281039237,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.237",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125982,1762281039246,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.246",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125983,1762281039256,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.256",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125984,1762281039265,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.265",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125985,1762281039280,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.280",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125986,1762281039298,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.298",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125987,1762281039308,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.308",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125988,1762281039318,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.318",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125989,1762281039432,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.432",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125991,1762281039442,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.442",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125992,1762281039451,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.451",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125993,1762281039461,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.461",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125994,1762281039471,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.471",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125995,1762281039481,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.481",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125996,1762281039490,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.490",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125997,1762281039500,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.500",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125998,1762281039510,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.510",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393125999,1762281039519,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.519",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126000,1762281039529,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.529",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126001,1762281039538,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.538",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126002,1762281039547,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.547",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126003,1762281039558,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.558",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126004,1762281039567,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.567",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126005,1762281039577,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.577",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126006,1762281039586,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.586",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126007,1762281039595,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.595",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126008,1762281039604,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.604",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126009,1762281039614,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.614",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126010,1762281039623,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.623",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126011,1762281039632,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.632",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126012,1762281039641,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.641",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126013,1762281039651,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.651",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126014,1762281039660,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.660",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126015,1762281039669,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.669",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126016,1762281039678,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.678",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126017,1762281039689,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.689",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126018,1762281039698,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.698",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126019,1762281039708,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.708",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126020,1762281039717,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.717",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126021,1762281039726,"fUST",-241.76822961,0.00022472,2,"2025-11-04T18:30:39.726",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126022,1762281039735,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.735",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126023,1762281039744,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.744",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126024,1762281039754,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.754",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126025,1762281039763,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.763",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126026,1762281039772,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.772",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126027,1762281039781,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.781",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126028,1762281039791,"fUST",-500.0,0.00022472,2,"2025-11-04T18:30:39.791",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126029,1762281039800,"fUST",-160.0,0.00022472,2,"2025-11-04T18:30:39.800",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126030,1762281039809,"fUST",-500.0,0.00022473,2,"2025-11-04T18:30:39.809",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126031,1762281039818,"fUST",-500.0,0.00022473,2,"2025-11-04T18:30:39.818",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126032,1762281039828,"fUST",-500.0,0.00022473,2,"2025-11-04T18:30:39.828",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126033,1762281039837,"fUST",-500.0,0.00022473,2,"2025-11-04T18:30:39.837",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126034,1762281039847,"fUST",-500.0,0.00022473,2,"2025-11-04T18:30:39.847",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126035,1762281039857,"fUST",-500.0,0.00022473,2,"2025-11-04T18:30:39.857",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126036,1762281039867,"fUST",-500.0,0.00022473,2,"2025-11-04T18:30:39.867",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126037,1762281039875,"fUST",-500.0,0.00022473,2,"2025-11-04T18:30:39.875",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126038,1762281039885,"fUST",-151.0,0.00022486,2,"2025-11-04T18:30:39.885",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126039,1762281039895,"fUST",-232.02410139,0.00022486,2,"2025-11-04T18:30:39.895",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126040,1762281039905,"fUST",-12780.25,0.00022489,2,"2025-11-04T18:30:39.905",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126041,1762281039918,"fUST",-1747.2,0.00022489,3,"2025-11-04T18:30:39.918",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126042,1762281039927,"fUST",-873.6,0.00022489,3,"2025-11-04T18:30:39.927",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126043,1762281039939,"fUST",-436.8,0.00022489,3,"2025-11-04T18:30:39.939",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126045,1762281039948,"fUST",-218.4,0.00022489,3,"2025-11-04T18:30:39.948",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126046,1762281039958,"fUST",-655.23,0.00022489,3,"2025-11-04T18:30:39.958",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126048,1762281039967,"fUST",-425.54843947,0.00022498,2,"2025-11-04T18:30:39.967",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126049,1762281039977,"fUST",-500.0,0.00022499,2,"2025-11-04T18:30:39.977",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126050,1762281039986,"fUST",-1024.27764478,0.000225,2,"2025-11-04T18:30:39.986",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126051,1762281039996,"fUST",-1330.97,0.000225,14,"2025-11-04T18:30:39.996",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126052,1762281040005,"fUST",-12780.26,0.000225,2,"2025-11-04T18:30:40.005",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126053,1762281040015,"fUST",-12780.26,0.000225,2,"2025-11-04T18:30:40.015",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126054,1762281040025,"fUST",-12780.26,0.000225,2,"2025-11-04T18:30:40.025",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126055,1762281040035,"fUST",-12780.26,0.000225,2,"2025-11-04T18:30:40.035",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126056,1762281040045,"fUST",-12780.26,0.000225,2,"2025-11-04T18:30:40.045",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126057,1762281040055,"fUST",-12780.26,0.000225,2,"2025-11-04T18:30:40.055",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126058,1762281040065,"fUST",-12780.26,0.000225,2,"2025-11-04T18:30:40.065",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126059,1762281040074,"fUST",-8348.57827767,0.000225,2,"2025-11-04T18:30:40.074",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126060,1762281040088,"fUST",-4431.68172233,0.000225,2,"2025-11-04T18:30:40.088",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126061,1762281040098,"fUST",-2086.12580863,0.000225,2,"2025-11-04T18:30:40.098",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126065,1762281040307,"fUST",-1949.90912133,0.00022479,10,"2025-11-04T18:30:40.307",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126066,1762281040326,"fUST",-268.50000015,0.00022479,10,"2025-11-04T18:30:40.326",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126094,1762281046370,"fUST",-4343.82087852,0.00022479,10,"2025-11-04T18:30:46.370",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126096,1762281046380,"fUST",-10694.13419137,0.000225,2,"2025-11-04T18:30:46.380",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126098,1762281046389,"fUST",-23836.58,0.000225,7,"2025-11-04T18:30:46.389",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126100,1762281046398,"fUST",-364.42,0.000225,7,"2025-11-04T18:30:46.398",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126101,1762281046407,"fUST",-150.0,0.00022601,2,"2025-11-04T18:30:46.407",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126102,1762281046416,"fUST",-160.0,0.00022746,2,"2025-11-04T18:30:46.416",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126104,1762281046425,"fUST",-501.64134017,0.0002275,2,"2025-11-04T18:30:46.425",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126106,1762281046433,"fUST",-635.05896472,0.0002275,2,"2025-11-04T18:30:46.433",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126108,1762281046445,"fUST",-500.0,0.00022763,2,"2025-11-04T18:30:46.445",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126110,1762281046459,"fUST",-500.0,0.00022763,2,"2025-11-04T18:30:46.459",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126112,1762281046469,"fUST",-500.0,0.00022763,2,"2025-11-04T18:30:46.469",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126114,1762281046478,"fUST",-500.0,0.00022763,2,"2025-11-04T18:30:46.478",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126116,1762281046487,"fUST",-503.33778064,0.00022764,2,"2025-11-04T18:30:46.487",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126117,1762281046496,"fUST",-500.0,0.00022764,2,"2025-11-04T18:30:46.496",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126118,1762281046505,"fUST",-500.0,0.00022764,2,"2025-11-04T18:30:46.505",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126119,1762281046514,"fUST",-500.0,0.00022773,2,"2025-11-04T18:30:46.514",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126120,1762281046523,"fUST",-500.0,0.0002284,2,"2025-11-04T18:30:46.523",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126121,1762281046531,"fUST",-500.0,0.00022896,2,"2025-11-04T18:30:46.531",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126122,1762281046540,"fUST",-514.24218317,0.0002292,2,"2025-11-04T18:30:46.540",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126123,1762281046549,"fUST",-399.43991337,0.0002292,2,"2025-11-04T18:30:46.549",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126124,1762281046561,"fUST",-100.56008663,0.0002292,2,"2025-11-04T18:30:46.561",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126125,1762281046570,"fUST",-300.0,0.00022921,20,"2025-11-04T18:30:46.570",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126126,1762281046579,"fUST",-300.0,0.00022921,20,"2025-11-04T18:30:46.579",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126127,1762281046590,"fUST",-300.0,0.00022921,20,"2025-11-04T18:30:46.590",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126128,1762281046599,"fUST",-300.0,0.00022921,20,"2025-11-04T18:30:46.599",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126129,1762281046609,"fUST",-300.0,0.00022921,20,"2025-11-04T18:30:46.609",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126130,1762281046618,"fUST",-300.0,0.00022921,20,"2025-11-04T18:30:46.618",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126131,1762281046627,"fUST",-300.0,0.00022921,20,"2025-11-04T18:30:46.627",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126132,1762281046636,"fUST",-300.0,0.00022921,20,"2025-11-04T18:30:46.636",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126133,1762281046645,"fUST",-300.0,0.00022921,20,"2025-11-04T18:30:46.645",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126134,1762281046655,"fUST",-300.0,0.00022921,20,"2025-11-04T18:30:46.655",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126135,1762281046664,"fUST",-300.0,0.00022921,20,"2025-11-04T18:30:46.664",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126136,1762281046674,"fUST",-300.0,0.00022921,20,"2025-11-04T18:30:46.674",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126137,1762281046683,"fUST",-300.0,0.00022921,20,"2025-11-04T18:30:46.683",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126138,1762281046694,"fUST",-300.0,0.00022921,20,"2025-11-04T18:30:46.694",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126139,1762281046703,"fUST",-300.0,0.00022921,20,"2025-11-04T18:30:46.703",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126140,1762281046713,"fUST",-501.78613142,0.00022973,2,"2025-11-04T18:30:46.713",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126141,1762281046722,"fUST",-503.80245893,0.00022973,2,"2025-11-04T18:30:46.722",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126142,1762281046732,"fUST",-500.0,0.00022973,2,"2025-11-04T18:30:46.732",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126143,1762281046860,"fUST",-502.00652876,0.00022973,2,"2025-11-04T18:30:46.860",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126144,1762281046874,"fUST",-37.84479421,0.00022973,2,"2025-11-04T18:30:46.874",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126145,1762281165639,"fUST",150.0,0.00021187,30,"2025-11-04T18:32:45.639",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126147,1762281171459,"fUST",150.0,0.00019102,2,"2025-11-04T18:32:51.459",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126148,1762281171889,"fUST",150.0,0.00020838,2,"2025-11-04T18:32:51.889",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126149,1762281186774,"fUST",160.0,0.00037901,20,"2025-11-04T18:33:06.774",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126151,1762281227424,"fUST",5468.52,0.0002198,10,"2025-11-04T18:33:47.424",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126152,1762281239130,"fUST",4557.1,0.0002198,10,"2025-11-04T18:33:59.130",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126153,1762281246340,"fUST",160.0,0.00037901,20,"2025-11-04T18:34:06.340",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126154,1762281246530,"fUST",150.0,0.00018774,2,"2025-11-04T18:34:06.530",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126155,1762281247427,"fUST",150.0,0.00020481,2,"2025-11-04T18:34:07.427",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126156,1762281251079,"fUST",3797.59,0.0002198,10,"2025-11-04T18:34:11.079",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126157,1762281261818,"fUST",3164.66,0.0002198,10,"2025-11-04T18:34:21.818",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126158,1762281274137,"fUST",2637.21,0.0002198,10,"2025-11-04T18:34:34.137",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126159,1762281285952,"fUST",2197.68,0.0002198,10,"2025-11-04T18:34:45.952",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126160,1762281297724,"fUST",1831.4,0.0002198,10,"2025-11-04T18:34:57.724",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126161,1762281306496,"fUST",202.78086115,0.00037854,20,"2025-11-04T18:35:06.496",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126162,1762281308156,"fUST",1526.16,0.0002198,10,"2025-11-04T18:35:08.156",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126163,1762281312120,"fUST",186.18355464,0.00037854,20,"2025-11-04T18:35:12.120",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126164,1762281316640,"fUST",285.0,0.00022957,120,"2025-11-04T18:35:16.640",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126165,1762281317052,"fUST",151.0,0.00037854,30,"2025-11-04T18:35:17.052",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126166,1762281317654,"fUST",156.587,0.00037854,120,"2025-11-04T18:35:17.654",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126167,1762281318156,"fUST",285.0,0.00024105,120,"2025-11-04T18:35:18.156",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126168,1762281318260,"fUST",162.380719,0.00037854,70,"2025-11-04T18:35:18.260",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126169,1762281318910,"fUST",168.3888056,0.00037854,85,"2025-11-04T18:35:18.910",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126170,1762281319582,"fUST",150.0,0.00019619,2,"2025-11-04T18:35:19.582",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126171,1762281319621,"fUST",174.61919141,0.00037854,90,"2025-11-04T18:35:19.621",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126172,1762281319658,"fUST",285.0,0.0002531,120,"2025-11-04T18:35:19.658",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126173,1762281320204,"fUST",181.08010149,0.00037854,30,"2025-11-04T18:35:20.204",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126174,1762281320484,"fUST",1271.8,0.0002198,10,"2025-11-04T18:35:20.484",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126175,1762281320803,"fUST",187.78006525,0.00037854,120,"2025-11-04T18:35:20.803",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126176,1762281321112,"fUST",285.0,0.00026576,120,"2025-11-04T18:35:21.112",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126177,1762281321595,"fUST",194.72792766,0.00037854,20,"2025-11-04T18:35:21.595",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126178,1762281322059,"fUST",201.93286099,0.00037854,20,"2025-11-04T18:35:22.059",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126179,1762281322715,"fUST",209.40437684,0.00037854,20,"2025-11-04T18:35:22.715",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126180,1762281322762,"fUST",285.0,0.00027905,120,"2025-11-04T18:35:22.762",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126181,1762281323362,"fUST",217.15233878,0.00037854,20,"2025-11-04T18:35:23.362",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126182,1762281323986,"fUST",225.18697532,0.00037854,20,"2025-11-04T18:35:23.986",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126183,1762281324595,"fUST",233.51889341,0.00037854,20,"2025-11-04T18:35:24.595",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126184,1762281325201,"fUST",242.15909246,0.00037854,20,"2025-11-04T18:35:25.201",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126185,1762281325827,"fUST",251.11897888,0.00037854,20,"2025-11-04T18:35:25.827",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126186,1762281325941,"fUST",285.0,0.000293,120,"2025-11-04T18:35:25.941",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126187,1762281326454,"fUST",260.4103811,0.00037854,20,"2025-11-04T18:35:26.454",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126188,1762281327089,"fUST",270.0455652,0.00037854,20,"2025-11-04T18:35:27.089",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126189,1762281327736,"fUST",280.03725112,0.00037854,20,"2025-11-04T18:35:27.736",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126190,1762281327783,"fUST",285.0,0.00030765,120,"2025-11-04T18:35:27.783",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126191,1762281328384,"fUST",280.03725112,0.00037854,20,"2025-11-04T18:35:28.384",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126192,1762281329516,"fUST",285.0,0.00032303,120,"2025-11-04T18:35:29.516",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126193,1762281330991,"fUST",1059.84,0.0002198,10,"2025-11-04T18:35:30.991",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126194,1762281342881,"fUST",883.2,0.0002198,10,"2025-11-04T18:35:42.881",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126195,1762281355487,"fUST",736.0,0.00021976,10,"2025-11-04T18:35:55.487",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126196,1762281367287,"fUST",613.33,0.00021976,10,"2025-11-04T18:36:07.287",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126197,1762281379532,"fUST",511.11,0.00021976,10,"2025-11-04T18:36:19.532",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126209,1762281391700,"fUST",150.0,0.00019107,2,"2025-11-04T18:36:31.700",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126210,1762281392108,"fUST",150.0,0.00020843,2,"2025-11-04T18:36:32.108",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126211,1762281392199,"fUST",425.92,0.00021976,10,"2025-11-04T18:36:32.199",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126224,1762281405000,"fUST",354.94,0.00021976,10,"2025-11-04T18:36:45.000",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126225,1762281416685,"fUST",295.78,0.00021976,10,"2025-11-04T18:36:56.685",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126226,1762281428577,"fUST",246.48,0.00021976,10,"2025-11-04T18:37:08.577",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126228,1762281439032,"fUST",205.4,0.00021976,10,"2025-11-04T18:37:19.032",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126229,1762281451569,"fUST",118.37,0.00021975,10,"2025-11-04T18:37:31.569",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126230,1762281451599,"fUST",52.8,0.00021975,10,"2025-11-04T18:37:31.599",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126231,1762281463529,"fUST",150.0,0.00018565,2,"2025-11-04T18:37:43.529",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126232,1762281463945,"fUST",150.0,0.00020112,2,"2025-11-04T18:37:43.945",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126233,1762281464772,"fUST",855.88,0.00021975,10,"2025-11-04T18:37:44.772",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126234,1762281467249,"fUST",250.6100677,0.000222,9,"2025-11-04T18:37:47.249",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126235,1762281480730,"fUST",297.17,0.00017882,2,"2025-11-04T18:38:00.730",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126380,1762281599690,"fUST",150.0,0.00018959,2,"2025-11-04T18:39:59.690",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126381,1762281613888,"fUST",190.0,0.00024282,120,"2025-11-04T18:40:13.888",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126382,1762281615338,"fUST",190.0,0.00025496,120,"2025-11-04T18:40:15.338",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126383,1762281616963,"fUST",190.0,0.00026771,120,"2025-11-04T18:40:16.963",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126385,1762281667582,"fUST",150.0,0.0001839,2,"2025-11-04T18:41:07.582",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126386,1762281667999,"fUST",150.0,0.00020062,2,"2025-11-04T18:41:07.999",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126387,1762281703540,"fUST",1282.37202215,0.0003789,60,"2025-11-04T18:41:43.540",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126388,1762281735997,"fUST",150.0,0.00018017,2,"2025-11-04T18:42:15.997",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126389,1762281736424,"fUST",150.0,0.00019655,2,"2025-11-04T18:42:16.424",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126390,1762281803046,"fUST",150.0,0.00019918,2,"2025-11-04T18:43:23.046",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126391,1762281870011,"fUST",150.0,0.00019681,2,"2025-11-04T18:44:30.011",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126563,1762282236915,"fUST",-153.45650044,0.00021209,2,"2025-11-04T18:50:36.915",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126565,1762282236925,"fUST",-158.36255963,0.00021255,2,"2025-11-04T18:50:36.925",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126567,1762282236934,"fUST",-562.15911718,0.000213,2,"2025-11-04T18:50:36.934",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126569,1762282236944,"fUST",-173.627836,0.00021472,2,"2025-11-04T18:50:36.944",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126571,1762282236954,"fUST",-105.36099557,0.00021733,2,"2025-11-04T18:50:36.954",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126573,1762282236966,"fUST",-2278.55859707,0.00021733,2,"2025-11-04T18:50:36.966",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126575,1762282236975,"fUST",-1200.0,0.00021769,2,"2025-11-04T18:50:36.975",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126577,1762282236984,"fUST",-5642.3107204,0.0002177,2,"2025-11-04T18:50:36.984",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126579,1762282236992,"fUST",-300.0,0.00021785,2,"2025-11-04T18:50:36.992",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126581,1762282237002,"fUST",-300.0,0.00021786,2,"2025-11-04T18:50:37.002",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126583,1762282237011,"fUST",-300.0,0.00021786,2,"2025-11-04T18:50:37.011",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126585,1762282237020,"fUST",-300.0,0.00021786,2,"2025-11-04T18:50:37.020",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126587,1762282237029,"fUST",-1477.80213743,0.00021786,2,"2025-11-04T18:50:37.029",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126590,1762282237048,"fUST",-1014.69703727,0.00021786,2,"2025-11-04T18:50:37.048",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126593,1762282237059,"fUST",-47507.5008253,0.00021786,2,"2025-11-04T18:50:37.059",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126596,1762282237069,"fUST",-714.62219875,0.000218,2,"2025-11-04T18:50:37.069",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126609,1762282237147,"fUST",-318.80580745,0.000218,2,"2025-11-04T18:50:37.147",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126671,1762282238424,"fUST",-225.9919938,0.000218,2,"2025-11-04T18:50:38.424",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126672,1762282238435,"fUST",-282.3880062,0.000218,2,"2025-11-04T18:50:38.435",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126673,1762282238447,"fUST",-977.0319938,0.000218,2,"2025-11-04T18:50:38.447",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126674,1762282238457,"fUST",-1259.42,0.000218,2,"2025-11-04T18:50:38.457",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126675,1762282238467,"fUST",-1259.42,0.000218,2,"2025-11-04T18:50:38.467",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126676,1762282238477,"fUST",-505.82800621,0.000218,2,"2025-11-04T18:50:38.477",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126741,1762282240902,"fUST",-753.59199379,0.000218,2,"2025-11-04T18:50:40.902",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126742,1762282240912,"fUST",-1259.42,0.000218,2,"2025-11-04T18:50:40.912",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126743,1762282240922,"fUST",-1259.42,0.000218,2,"2025-11-04T18:50:40.922",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126744,1762282240931,"fUST",-1259.42,0.000218,2,"2025-11-04T18:50:40.931",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126745,1762282240941,"fUST",-1259.42,0.000218,2,"2025-11-04T18:50:40.941",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126746,1762282240952,"fUST",-1259.42,0.000218,2,"2025-11-04T18:50:40.952",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126747,1762282240961,"fUST",-1259.42,0.000218,2,"2025-11-04T18:50:40.961",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126748,1762282240971,"fUST",-1259.42,0.000218,2,"2025-11-04T18:50:40.971",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126749,1762282240980,"fUST",-1259.42,0.000218,2,"2025-11-04T18:50:40.980",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126750,1762282240990,"fUST",-195.04800621,0.000218,2,"2025-11-04T18:50:40.990",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126751,1762282241001,"fUST",-1064.37199379,0.000218,2,"2025-11-04T18:50:41.001",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126752,1762282241011,"fUST",-1259.42,0.000218,2,"2025-11-04T18:50:41.011",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126753,1762282241021,"fUST",-1259.42,0.000218,2,"2025-11-04T18:50:41.021",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126754,1762282241030,"fUST",-1259.42,0.000218,2,"2025-11-04T18:50:41.030",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126755,1762282241040,"fUST",-1259.42,0.000218,2,"2025-11-04T18:50:41.040",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126757,1762282241051,"fUST",-1259.42,0.000218,2,"2025-11-04T18:50:41.051",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126759,1762282241060,"fUST",-1259.42,0.000218,2,"2025-11-04T18:50:41.060",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126761,1762282241069,"fUST",-1259.42,0.000218,2,"2025-11-04T18:50:41.069",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126763,1762282241078,"fUST",-1259.42,0.000218,2,"2025-11-04T18:50:41.078",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126765,1762282241087,"fUST",-1259.42,0.000218,2,"2025-11-04T18:50:41.087",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126767,1762282241097,"fUST",-173.1302643,0.00021821,2,"2025-11-04T18:50:41.097",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126769,1762282241108,"fUST",-3704.51237733,0.00021821,2,"2025-11-04T18:50:41.108",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126771,1762282241119,"fUST",-1764.66807874,0.00021821,2,"2025-11-04T18:50:41.119",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126773,1762282241130,"fUST",-1200.0,0.00021832,2,"2025-11-04T18:50:41.130",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126775,1762282241139,"fUST",-1259.18,0.00021833,2,"2025-11-04T18:50:41.139",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126777,1762282241149,"fUST",-1694.11,0.0002186,3,"2025-11-04T18:50:41.149",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126779,1762282241158,"fUST",-847.05,0.0002186,3,"2025-11-04T18:50:41.158",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126781,1762282241167,"fUST",-211.76,0.0002186,3,"2025-11-04T18:50:41.167",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126783,1762282241176,"fUST",-635.31,0.00021861,3,"2025-11-04T18:50:41.176",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126785,1762282241185,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.185",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126787,1762282241195,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.195",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126789,1762282241204,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.204",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126791,1762282241214,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.214",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126793,1762282241224,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.224",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126795,1762282241233,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.233",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126797,1762282241243,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.243",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126799,1762282241252,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.252",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126801,1762282241262,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.262",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126804,1762282241272,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.272",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126813,1762282241350,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.350",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126815,1762282241365,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.365",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126817,1762282241374,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.374",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126819,1762282241384,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.384",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126821,1762282241394,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.394",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126823,1762282241403,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.403",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126825,1762282241413,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.413",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126828,1762282241424,"fUST",-408.20683341,0.00021869,2,"2025-11-04T18:50:41.424",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126830,1762282241433,"fUST",-544.14201339,0.00021869,2,"2025-11-04T18:50:41.433",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126832,1762282241443,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.443",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126834,1762282241452,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.452",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126835,1762282241461,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.461",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126837,1762282241471,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.471",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126839,1762282241480,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.480",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126840,1762282241492,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.492",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126841,1762282241501,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.501",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126843,1762282241511,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.511",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126845,1762282241521,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.521",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126847,1762282241532,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.532",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126848,1762282241543,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.543",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126850,1762282241555,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.555",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126851,1762282241565,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.565",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126853,1762282241575,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.575",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126855,1762282241584,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.584",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126856,1762282241595,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.595",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126857,1762282241606,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.606",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126859,1762282241616,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.616",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126860,1762282241625,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.625",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126861,1762282241634,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.634",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126862,1762282241644,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.644",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126863,1762282241653,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.653",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126864,1762282241662,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.662",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126866,1762282241674,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.674",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126868,1762282241683,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.683",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126869,1762282241693,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.693",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126871,1762282241702,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.702",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126873,1762282241711,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.711",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126874,1762282241721,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.721",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126875,1762282241731,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.731",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126876,1762282241740,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.740",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126877,1762282241750,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.750",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126878,1762282241759,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.759",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126879,1762282241769,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.769",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126880,1762282241778,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.778",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126881,1762282241788,"fUST",-509.75786016,0.00021869,2,"2025-11-04T18:50:41.788",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126882,1762282241797,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.797",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126883,1762282241808,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.808",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126884,1762282241818,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.818",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126885,1762282241827,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.827",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126886,1762282241836,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.836",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126887,1762282241846,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.846",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126889,1762282241855,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.855",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126890,1762282241865,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.865",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126892,1762282241875,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.875",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126894,1762282241884,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.884",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126895,1762282241894,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.894",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126896,1762282241903,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.903",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126897,1762282241913,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.913",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126898,1762282241922,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.922",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126899,1762282241932,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.932",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126900,1762282241941,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.941",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126901,1762282241950,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.950",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126902,1762282241959,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.959",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126903,1762282241969,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.969",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126904,1762282241978,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.978",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126905,1762282241987,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.987",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126906,1762282241998,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:41.998",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126907,1762282242008,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:42.008",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126908,1762282242017,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:42.017",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126909,1762282242027,"fUST",-236.43559105,0.00021869,2,"2025-11-04T18:50:42.027",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126910,1762282242036,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:42.036",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126911,1762282242045,"fUST",-198.72727267,0.00021869,2,"2025-11-04T18:50:42.045",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126913,1762282242057,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:42.057",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126914,1762282242067,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:42.067",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126916,1762282242076,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:42.076",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126917,1762282242085,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:42.085",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126918,1762282242095,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:42.095",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126919,1762282242105,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:42.105",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126920,1762282242113,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:42.113",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126921,1762282242123,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:42.123",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126922,1762282242132,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:42.132",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126923,1762282242142,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:42.142",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126924,1762282242152,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:42.152",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126925,1762282242162,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:42.162",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126926,1762282242172,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:42.172",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126927,1762282242182,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:42.182",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126928,1762282242192,"fUST",-500.0,0.00021869,2,"2025-11-04T18:50:42.192",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126929,1762282242202,"fUST",-5642.31072037,0.00021872,2,"2025-11-04T18:50:42.202",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126930,1762282242211,"fUST",-500.0,0.00021872,2,"2025-11-04T18:50:42.211",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126931,1762282242221,"fUST",-579.69294882,0.00021873,2,"2025-11-04T18:50:42.221",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126932,1762282242231,"fUST",-506.11649179,0.00021873,2,"2025-11-04T18:50:42.231",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126933,1762282242240,"fUST",-500.0,0.00021873,2,"2025-11-04T18:50:42.240",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126934,1762282242250,"fUST",-503.61024689,0.00021873,2,"2025-11-04T18:50:42.250",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126935,1762282242260,"fUST",-500.0,0.00021873,2,"2025-11-04T18:50:42.260",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126936,1762282242270,"fUST",-500.0,0.00021873,2,"2025-11-04T18:50:42.270",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126937,1762282242279,"fUST",-506.27760567,0.00021873,2,"2025-11-04T18:50:42.279",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126938,1762282242288,"fUST",-500.0,0.00021873,2,"2025-11-04T18:50:42.288",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126939,1762282242298,"fUST",-500.0,0.00021873,2,"2025-11-04T18:50:42.298",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126940,1762282242312,"fUST",-502.10980136,0.00021873,2,"2025-11-04T18:50:42.312",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126941,1762282242321,"fUST",-500.0,0.00021873,2,"2025-11-04T18:50:42.321",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126942,1762282242331,"fUST",-500.0,0.00021873,2,"2025-11-04T18:50:42.331",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126943,1762282242340,"fUST",-500.0,0.00021873,2,"2025-11-04T18:50:42.340",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126944,1762282242349,"fUST",-500.0,0.00021873,2,"2025-11-04T18:50:42.349",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126945,1762282242358,"fUST",-423.53,0.0002188,3,"2025-11-04T18:50:42.358",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126946,1762282242367,"fUST",-500.0,0.00021887,2,"2025-11-04T18:50:42.367",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126947,1762282242377,"fUST",-500.0,0.00021887,2,"2025-11-04T18:50:42.377",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126948,1762282242454,"fUST",-500.0,0.00021887,2,"2025-11-04T18:50:42.454",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126949,1762282242465,"fUST",-500.0,0.00021887,2,"2025-11-04T18:50:42.465",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126950,1762282242475,"fUST",-297.88390763,0.00021889,2,"2025-11-04T18:50:42.475",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126951,1762282242485,"fUST",-28939.28186114,0.0002189,2,"2025-11-04T18:50:42.485",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126952,1762282242517,"fUST",-501.0,0.0002189,2,"2025-11-04T18:50:42.517",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126994,1762282243341,"fUST",-5000.0,0.00021582,2,"2025-11-04T18:50:43.341",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126995,1762282243350,"fUST",-254.24040385,0.00021691,6,"2025-11-04T18:50:43.350",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126996,1762282243359,"fUST",-11245.7595958,0.0002189,2,"2025-11-04T18:50:43.359",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126998,1762282243381,"fUST",-18653.06863003,0.0002189,2,"2025-11-04T18:50:43.381",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393126999,1762282243413,"fUST",-500.0,0.00021899,2,"2025-11-04T18:50:43.413",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127000,1762282243433,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:43.433",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127003,1762282243454,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:43.454",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127005,1762282243476,"fUST",-228.09136997,0.000219,2,"2025-11-04T18:50:43.476",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127008,1762282243508,"fUST",-322.36312694,0.000219,2,"2025-11-04T18:50:43.508",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127009,1762282243541,"fUST",-708.96550309,0.000219,2,"2025-11-04T18:50:43.541",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127010,1762282243557,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:43.557",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127011,1762282243574,"fUST",-1092.79047545,0.000219,2,"2025-11-04T18:50:43.574",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127012,1762282243610,"fUST",-166.62952455,0.000219,2,"2025-11-04T18:50:43.610",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127013,1762282243625,"fUST",-699.72842284,0.000219,2,"2025-11-04T18:50:43.625",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127052,1762282246733,"fUST",-559.69157716,0.000219,2,"2025-11-04T18:50:46.733",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127054,1762282246742,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.742",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127056,1762282246751,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.751",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127058,1762282246761,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.761",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127060,1762282246770,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.770",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127061,1762282246779,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.779",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127062,1762282246788,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.788",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127063,1762282246797,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.797",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127064,1762282246809,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.809",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127065,1762282246819,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.819",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127066,1762282246828,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.828",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127067,1762282246837,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.837",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127068,1762282246846,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.846",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127069,1762282246855,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.855",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127070,1762282246865,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.865",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127071,1762282246874,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.874",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127072,1762282246884,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.884",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127073,1762282246894,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.894",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127074,1762282246903,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.903",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127075,1762282246912,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.912",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127076,1762282246922,"fUST",-1259.42,0.000219,2,"2025-11-04T18:50:46.922",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127077,1762282246931,"fUST",-500.0,0.00021917,2,"2025-11-04T18:50:46.931",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127078,1762282246941,"fUST",-500.0,0.00021917,2,"2025-11-04T18:50:46.941",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127079,1762282246950,"fUST",-269.6213378,0.00021917,2,"2025-11-04T18:50:46.950",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127080,1762282246959,"fUST",-5642.31072037,0.00021922,2,"2025-11-04T18:50:46.959",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127081,1762282246969,"fUST",-500.0,0.00021969,2,"2025-11-04T18:50:46.969",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127082,1762282246979,"fUST",-500.0,0.00021969,2,"2025-11-04T18:50:46.979",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127083,1762282246988,"fUST",-500.0,0.00021969,2,"2025-11-04T18:50:46.988",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127084,1762282246997,"fUST",-500.0,0.00021969,2,"2025-11-04T18:50:46.997",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127085,1762282247006,"fUST",-500.0,0.00021969,2,"2025-11-04T18:50:47.006",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127086,1762282247016,"fUST",-500.0,0.00021969,2,"2025-11-04T18:50:47.016",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127087,1762282247025,"fUST",-500.0,0.00021969,2,"2025-11-04T18:50:47.025",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127088,1762282247035,"fUST",-374.51161086,0.00021969,2,"2025-11-04T18:50:47.035",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127089,1762282247044,"fUST",-575.601868,0.00021972,2,"2025-11-04T18:50:47.044",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127090,1762282247056,"fUST",-302.10535272,0.00021972,2,"2025-11-04T18:50:47.056",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127091,1762282247065,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.065",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127092,1762282247075,"fUST",-500.74594057,0.00021973,2,"2025-11-04T18:50:47.075",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127093,1762282247084,"fUST",-501.72215712,0.00021973,2,"2025-11-04T18:50:47.084",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127094,1762282247094,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.094",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127095,1762282247103,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.103",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127096,1762282247113,"fUST",-299.83204967,0.00021973,2,"2025-11-04T18:50:47.113",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127097,1762282247122,"fUST",-407.9006749,0.00021973,2,"2025-11-04T18:50:47.122",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127098,1762282247132,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.132",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127099,1762282247141,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.141",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127100,1762282247151,"fUST",-502.16668913,0.00021973,2,"2025-11-04T18:50:47.151",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127101,1762282247160,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.160",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127102,1762282247169,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.169",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127103,1762282247179,"fUST",-289.95822683,0.00021973,2,"2025-11-04T18:50:47.179",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127104,1762282247188,"fUST",-501.82660943,0.00021973,2,"2025-11-04T18:50:47.188",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127105,1762282247204,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.204",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127106,1762282247214,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.214",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127107,1762282247223,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.223",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127108,1762282247232,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.232",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127109,1762282247241,"fUST",-501.28912964,0.00021973,2,"2025-11-04T18:50:47.241",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127110,1762282247251,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.251",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127111,1762282247260,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.260",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127112,1762282247269,"fUST",-509.34390371,0.00021973,2,"2025-11-04T18:50:47.269",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127113,1762282247278,"fUST",-501.65620951,0.00021973,2,"2025-11-04T18:50:47.278",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127114,1762282247288,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.288",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127115,1762282247297,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.297",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127116,1762282247309,"fUST",-599.30967986,0.00021973,2,"2025-11-04T18:50:47.309",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127117,1762282247319,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.319",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127118,1762282247329,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.329",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127119,1762282247339,"fUST",-501.8169885,0.00021973,2,"2025-11-04T18:50:47.339",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127120,1762282247349,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.349",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127121,1762282247360,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.360",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127122,1762282247370,"fUST",-300.12132916,0.00021973,2,"2025-11-04T18:50:47.370",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127123,1762282247382,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.382",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127124,1762282247394,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.394",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127125,1762282247405,"fUST",-500.0,0.00021973,2,"2025-11-04T18:50:47.405",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127126,1762282247416,"fUST",-616.39857661,0.00021973,2,"2025-11-04T18:50:47.416",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127127,1762282247427,"fUST",-5642.31072037,0.00021973,2,"2025-11-04T18:50:47.427",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127128,1762282247439,"fUST",-147785.81700366,0.00021986,2,"2025-11-04T18:50:47.439",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127129,1762282247452,"fUST",-99146.65489122,0.0002199,2,"2025-11-04T18:50:47.452",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127130,1762282247466,"fUST",-768.28,0.0002199,2,"2025-11-04T18:50:47.466",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127131,1762282247480,"fUST",-85.06510878,0.0002199,2,"2025-11-04T18:50:47.480",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127132,1762282247492,"fUST",-529.26,0.00022,7,"2025-11-04T18:50:47.492",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127133,1762282247503,"fUST",-2845.3340084,0.00022025,2,"2025-11-04T18:50:47.503",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127134,1762282247514,"fUST",-200000.0,0.00022025,2,"2025-11-04T18:50:47.514",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127135,1762282247526,"fUST",-150.0,0.00022073,2,"2025-11-04T18:50:47.526",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127136,1762282247536,"fUST",-500.0,0.00022073,2,"2025-11-04T18:50:47.536",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127137,1762282247548,"fUST",-500.0,0.00022073,2,"2025-11-04T18:50:47.548",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127138,1762282247569,"fUST",-464.05392332,0.00022073,2,"2025-11-04T18:50:47.569",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127139,1762282247580,"fUST",-500.0,0.00022073,2,"2025-11-04T18:50:47.580",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127140,1762282247590,"fUST",-500.8632473,0.00022073,2,"2025-11-04T18:50:47.590",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127141,1762282247603,"fUST",-506.76636232,0.00022073,2,"2025-11-04T18:50:47.603",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127142,1762282247614,"fUST",-623.77497345,0.00022073,2,"2025-11-04T18:50:47.614",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127143,1762282247624,"fUST",-966.71346693,0.00022079,2,"2025-11-04T18:50:47.624",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127144,1762282247634,"fUST",-183.69171303,0.000221,2,"2025-11-04T18:50:47.634",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127145,1762282247646,"fUST",-183.69171303,0.000221,2,"2025-11-04T18:50:47.646",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127146,1762282247656,"fUST",-500.0,0.00022161,2,"2025-11-04T18:50:47.656",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127147,1762282247666,"fUST",-693.43,0.00022273,2,"2025-11-04T18:50:47.666",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127148,1762282247679,"fUST",-966.71346693,0.00022382,2,"2025-11-04T18:50:47.679",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127149,1762282247689,"fUST",-1000.0,0.00022421,2,"2025-11-04T18:50:47.689",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127150,1762282247699,"fUST",-1000.0,0.00022421,2,"2025-11-04T18:50:47.699",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127151,1762282247709,"fUST",-1025.10377562,0.00022421,2,"2025-11-04T18:50:47.709",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127152,1762282247719,"fUST",-1000.0,0.00022421,2,"2025-11-04T18:50:47.719",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127153,1762282247728,"fUST",-1000.0,0.00022421,2,"2025-11-04T18:50:47.728",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127154,1762282247737,"fUST",-1000.0,0.00022421,2,"2025-11-04T18:50:47.737",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127155,1762282247746,"fUST",-334.95729809,0.00022421,2,"2025-11-04T18:50:47.746",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127156,1762282247756,"fUST",-500.0,0.00022435,2,"2025-11-04T18:50:47.756",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127157,1762282247765,"fUST",-203.67211723,0.00022458,2,"2025-11-04T18:50:47.765",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127158,1762282247775,"fUST",-508.72,0.00022458,2,"2025-11-04T18:50:47.775",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127159,1762282247784,"fUST",-508.72,0.00022458,2,"2025-11-04T18:50:47.784",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127160,1762282247794,"fUST",-500.0,0.00022458,2,"2025-11-04T18:50:47.794",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127161,1762282247809,"fUST",-500.0,0.00022458,2,"2025-11-04T18:50:47.809",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127162,1762282247818,"fUST",-508.72,0.00022471,2,"2025-11-04T18:50:47.818",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127163,1762282247828,"fUST",-500.0,0.00022471,2,"2025-11-04T18:50:47.828",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127164,1762282247837,"fUST",-500.0,0.00022473,2,"2025-11-04T18:50:47.837",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127165,1762282247846,"fUST",-315.46039486,0.00022473,2,"2025-11-04T18:50:47.846",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127166,1762282247855,"fUST",-1743.26,0.000225,14,"2025-11-04T18:50:47.855",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127167,1762282247865,"fUST",-33503.96,0.000225,7,"2025-11-04T18:50:47.865",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127168,1762282247874,"fUST",-186.883619,0.000225,7,"2025-11-04T18:50:47.874",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127169,1762282247883,"fUST",-186.883619,0.000225,7,"2025-11-04T18:50:47.883",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127170,1762282247892,"fUST",-186.883619,0.000225,7,"2025-11-04T18:50:47.892",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127171,1762282247901,"fUST",-186.883619,0.000225,7,"2025-11-04T18:50:47.901",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127172,1762282247910,"fUST",-151.0,0.000225,7,"2025-11-04T18:50:47.910",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127173,1762282247920,"fUST",-544.220302,0.000225,2,"2025-11-04T18:50:47.920",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127174,1762282247929,"fUST",-544.220302,0.000225,2,"2025-11-04T18:50:47.929",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127175,1762282247939,"fUST",-544.220302,0.000225,2,"2025-11-04T18:50:47.939",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127176,1762282247948,"fUST",-544.220302,0.000225,2,"2025-11-04T18:50:47.948",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127177,1762282247958,"fUST",-4402.047781,0.000225,7,"2025-11-04T18:50:47.958",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127178,1762282247967,"fUST",-4402.047781,0.000225,7,"2025-11-04T18:50:47.967",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127179,1762282247983,"fUST",-4402.047781,0.000225,7,"2025-11-04T18:50:47.983",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127180,1762282247992,"fUST",-4402.047781,0.000225,7,"2025-11-04T18:50:47.992",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127181,1762282248002,"fUST",-151.0,0.000225,7,"2025-11-04T18:50:48.002",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127182,1762282248011,"fUST",-151.0,0.000225,7,"2025-11-04T18:50:48.011",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127183,1762282248021,"fUST",-151.0,0.000225,7,"2025-11-04T18:50:48.021",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127184,1762282248031,"fUST",-151.0,0.000225,7,"2025-11-04T18:50:48.031",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127185,1762282248134,"fUST",-151.60548,0.000225,7,"2025-11-04T18:50:48.134",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127186,1762282248148,"fUST",-151.0,0.000225,7,"2025-11-04T18:50:48.148",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127187,1762282248158,"fUST",-1000.0,0.00022521,2,"2025-11-04T18:50:48.158",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127188,1762282248168,"fUST",-505.79762792,0.00022521,2,"2025-11-04T18:50:48.168",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127189,1762282248178,"fUST",-669.43231597,0.00022521,2,"2025-11-04T18:50:48.178",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127190,1762282248187,"fUST",-502.56255375,0.00022521,2,"2025-11-04T18:50:48.187",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127191,1762282248197,"fUST",-1000.0,0.00022521,2,"2025-11-04T18:50:48.197",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127192,1762282248207,"fUST",-1000.0,0.00022521,2,"2025-11-04T18:50:48.207",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127193,1762282248217,"fUST",-1000.0,0.00022521,2,"2025-11-04T18:50:48.217",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127194,1762282248228,"fUST",-1000.0,0.00022521,2,"2025-11-04T18:50:48.228",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127195,1762282248237,"fUST",-1000.0,0.00022521,2,"2025-11-04T18:50:48.237",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127196,1762282248246,"fUST",-503.12894742,0.00022521,2,"2025-11-04T18:50:48.246",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127197,1762282248256,"fUST",-1000.0,0.00022521,2,"2025-11-04T18:50:48.256",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127198,1762282248266,"fUST",-1000.0,0.00022521,2,"2025-11-04T18:50:48.266",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127199,1762282248275,"fUST",-1004.77391435,0.00022521,2,"2025-11-04T18:50:48.275",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127200,1762282248284,"fUST",-218.24908621,0.00022521,2,"2025-11-04T18:50:48.284",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127201,1762282248294,"fUST",-500.0,0.00022521,2,"2025-11-04T18:50:48.294",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127202,1762282248306,"fUST",-1000.0,0.00022521,2,"2025-11-04T18:50:48.306",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127203,1762282248316,"fUST",-473.30979316,0.00022521,2,"2025-11-04T18:50:48.316",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127204,1762282248326,"fUST",-1000.0,0.00022521,2,"2025-11-04T18:50:48.326",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127205,1762282248335,"fUST",-1000.0,0.00022521,2,"2025-11-04T18:50:48.335",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127206,1762282248345,"fUST",-1000.0,0.00022521,2,"2025-11-04T18:50:48.345",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127207,1762282248355,"fUST",-1000.0,0.00022521,2,"2025-11-04T18:50:48.355",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127208,1762282248364,"fUST",-81945.9708505,0.0002254,2,"2025-11-04T18:50:48.364",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127209,1762282248373,"fUST",-10841.1597455,0.0002254,2,"2025-11-04T18:50:48.373",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127210,1762282248383,"fUST",-1353.5195735,0.0002254,2,"2025-11-04T18:50:48.383",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127211,1762282248392,"fUST",-256.0275612,0.0002254,2,"2025-11-04T18:50:48.392",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127212,1762282248401,"fUST",-953.348615,0.00022572,2,"2025-11-04T18:50:48.401",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127213,1762282248410,"fUST",-500.0,0.00022573,2,"2025-11-04T18:50:48.410",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127214,1762282248419,"fUST",-501.85812143,0.00022573,2,"2025-11-04T18:50:48.419",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127215,1762282248429,"fUST",-500.0,0.00022573,2,"2025-11-04T18:50:48.429",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127216,1762282248439,"fUST",-503.11331673,0.00022573,2,"2025-11-04T18:50:48.439",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127217,1762282248448,"fUST",-500.0,0.00022573,2,"2025-11-04T18:50:48.448",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127218,1762282248458,"fUST",-500.0,0.00022573,2,"2025-11-04T18:50:48.458",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127219,1762282248468,"fUST",-500.0,0.00022573,2,"2025-11-04T18:50:48.468",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127220,1762282248478,"fUST",-500.0,0.00022573,2,"2025-11-04T18:50:48.478",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127221,1762282248487,"fUST",-966.71346693,0.00022585,2,"2025-11-04T18:50:48.487",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127222,1762282248496,"fUST",-300.0,0.00022621,2,"2025-11-04T18:50:48.496",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127223,1762282248505,"fUST",-1009.50037978,0.00022621,2,"2025-11-04T18:50:48.505",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127224,1762282248514,"fUST",-218.45887154,0.00022621,2,"2025-11-04T18:50:48.514",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127225,1762282248523,"fUST",-1000.0,0.00022621,2,"2025-11-04T18:50:48.523",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127226,1762282248533,"fUST",-500.0,0.00022709,2,"2025-11-04T18:50:48.533",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127227,1762282248542,"fUST",-508.72,0.00022763,2,"2025-11-04T18:50:48.542",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127228,1762282248552,"fUST",-500.0,0.00022763,2,"2025-11-04T18:50:48.552",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127229,1762282248563,"fUST",-1500.0,0.00022968,2,"2025-11-04T18:50:48.563",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127230,1762282248572,"fUST",-1500.0,0.00022968,2,"2025-11-04T18:50:48.572",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127231,1762282248580,"fUST",-1162.70895661,0.00022968,2,"2025-11-04T18:50:48.580",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127232,1762282248591,"fUST",-548.61399577,0.00022968,2,"2025-11-04T18:50:48.591",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127233,1762282248603,"fUST",-500.0,0.00022983,2,"2025-11-04T18:50:48.603",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127234,1762282248612,"fUST",-5342.8113714,0.00023,2,"2025-11-04T18:50:48.612",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127235,1762282248622,"fUST",-2979.0,0.00023,2,"2025-11-04T18:50:48.622",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127236,1762282248631,"fUST",-505.02179154,0.00023068,2,"2025-11-04T18:50:48.631",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127237,1762282248641,"fUST",-1500.0,0.00023068,2,"2025-11-04T18:50:48.641",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127238,1762282248650,"fUST",-1000.0,0.00023068,2,"2025-11-04T18:50:48.650",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127239,1762282248659,"fUST",-1500.0,0.00023068,2,"2025-11-04T18:50:48.659",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127240,1762282248668,"fUST",-505.8823257,0.00023068,2,"2025-11-04T18:50:48.668",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127241,1762282248680,"fUST",-1480.75115738,0.00023068,2,"2025-11-04T18:50:48.680",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127242,1762282248689,"fUST",-498.17692939,0.00023068,2,"2025-11-04T18:50:48.689",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127243,1762282248699,"fUST",-1530.88061363,0.00023068,2,"2025-11-04T18:50:48.699",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127244,1762282248708,"fUST",-501.12742325,0.00023068,2,"2025-11-04T18:50:48.708",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127245,1762282248718,"fUST",-508.91431809,0.00023068,2,"2025-11-04T18:50:48.718",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127246,1762282248727,"fUST",-1500.0,0.00023068,2,"2025-11-04T18:50:48.727",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127247,1762282248736,"fUST",-921.56991186,0.00023068,2,"2025-11-04T18:50:48.736",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127248,1762282248745,"fUST",-1000.0,0.00023121,2,"2025-11-04T18:50:48.745",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127249,1762282248754,"fUST",-1000.0,0.00023121,2,"2025-11-04T18:50:48.754",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127250,1762282248763,"fUST",-1000.0,0.00023121,2,"2025-11-04T18:50:48.763",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127251,1762282248772,"fUST",-1003.01551315,0.00023121,2,"2025-11-04T18:50:48.772",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127252,1762282248782,"fUST",-622.64154827,0.00023121,2,"2025-11-04T18:50:48.782",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127253,1762282248791,"fUST",-151.06327853,0.00023168,2,"2025-11-04T18:50:48.791",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127254,1762282248800,"fUST",-500.0,0.00023168,2,"2025-11-04T18:50:48.800",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127255,1762282248813,"fUST",-179.48787678,0.00023188,2,"2025-11-04T18:50:48.813",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127256,1762282248823,"fUST",-300.0,0.00023217,20,"2025-11-04T18:50:48.823",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127257,1762282248832,"fUST",-300.0,0.00023217,20,"2025-11-04T18:50:48.832",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127258,1762282248841,"fUST",-300.0,0.00023217,20,"2025-11-04T18:50:48.841",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127259,1762282248850,"fUST",-300.0,0.00023217,20,"2025-11-04T18:50:48.850",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127260,1762282248860,"fUST",-300.0,0.00023217,20,"2025-11-04T18:50:48.860",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127261,1762282248869,"fUST",-300.0,0.00023217,20,"2025-11-04T18:50:48.869",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127262,1762282248878,"fUST",-300.0,0.00023217,20,"2025-11-04T18:50:48.878",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127263,1762282248887,"fUST",-300.0,0.00023217,20,"2025-11-04T18:50:48.887",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127264,1762282248897,"fUST",-300.0,0.00023217,20,"2025-11-04T18:50:48.897",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127265,1762282248906,"fUST",-300.0,0.00023217,20,"2025-11-04T18:50:48.906",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127266,1762282248915,"fUST",-300.0,0.00023217,20,"2025-11-04T18:50:48.915",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127267,1762282248924,"fUST",-300.0,0.00023217,20,"2025-11-04T18:50:48.924",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127268,1762282248933,"fUST",-300.0,0.00023217,20,"2025-11-04T18:50:48.933",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127269,1762282248942,"fUST",-300.0,0.00023217,20,"2025-11-04T18:50:48.942",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127270,1762282248952,"fUST",-300.0,0.00023217,20,"2025-11-04T18:50:48.952",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127271,1762282248961,"fUST",-3388.22,0.0002323,3,"2025-11-04T18:50:48.961",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127272,1762282248970,"fUST",-1694.1,0.0002323,3,"2025-11-04T18:50:48.970",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127273,1762282248980,"fUST",-423.52,0.0002323,3,"2025-11-04T18:50:48.980",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127274,1762282248990,"fUST",-160.0,0.00023235,2,"2025-11-04T18:50:48.990",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127275,1762282248999,"fUST",-847.06,0.0002325,3,"2025-11-04T18:50:48.999",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127276,1762282249008,"fUST",-186.86782037,0.00023255,2,"2025-11-04T18:50:49.008",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127277,1762282249017,"fUST",-500.0,0.00023257,2,"2025-11-04T18:50:49.017",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127278,1762282249027,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.027",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127279,1762282249036,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.036",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127280,1762282249045,"fUST",-164.412989,0.00023288,7,"2025-11-04T18:50:49.045",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127281,1762282249055,"fUST",-153.240435,0.00023288,7,"2025-11-04T18:50:49.055",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127282,1762282249064,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.064",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127283,1762282249073,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.073",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127284,1762282249083,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.083",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127285,1762282249092,"fUST",-227.551134,0.00023288,7,"2025-11-04T18:50:49.092",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127286,1762282249101,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.101",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127287,1762282249110,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.110",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127288,1762282249120,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.120",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127289,1762282249129,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.129",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127290,1762282249138,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.138",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127291,1762282249147,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.147",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127292,1762282249157,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.157",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127293,1762282249167,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.167",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127294,1762282249177,"fUST",-161.924292,0.00023288,7,"2025-11-04T18:50:49.177",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127295,1762282249186,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.186",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127296,1762282249195,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.195",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127297,1762282249205,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.205",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127298,1762282249214,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.214",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127299,1762282249224,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.224",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127300,1762282249233,"fUST",-283.398525,0.00023288,7,"2025-11-04T18:50:49.233",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127301,1762282249243,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.243",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127302,1762282249253,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.253",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127303,1762282249262,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.262",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127304,1762282249272,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.272",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127305,1762282249282,"fUST",-193.691834,0.00023288,7,"2025-11-04T18:50:49.282",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127306,1762282249292,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.292",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127307,1762282249301,"fUST",-193.691834,0.00023288,7,"2025-11-04T18:50:49.301",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127308,1762282249313,"fUST",-193.691834,0.00023288,7,"2025-11-04T18:50:49.313",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127309,1762282249323,"fUST",-193.691834,0.00023288,7,"2025-11-04T18:50:49.323",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127310,1762282249332,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.332",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127311,1762282249341,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.341",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127312,1762282249350,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.350",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127313,1762282249359,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.359",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127314,1762282249368,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.368",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127315,1762282249377,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.377",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127316,1762282249387,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.387",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127317,1762282249396,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.396",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127318,1762282249405,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.405",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127319,1762282249414,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.414",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127320,1762282249424,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.424",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127321,1762282249433,"fUST",-295.754857,0.00023288,7,"2025-11-04T18:50:49.433",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127322,1762282249443,"fUST",-154.603107,0.00023288,7,"2025-11-04T18:50:49.443",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127323,1762282249452,"fUST",-764.059587,0.00023288,7,"2025-11-04T18:50:49.452",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127324,1762282249461,"fUST",-764.059587,0.00023288,7,"2025-11-04T18:50:49.461",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127325,1762282249471,"fUST",-764.059587,0.00023288,7,"2025-11-04T18:50:49.471",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127326,1762282249480,"fUST",-764.059587,0.00023288,7,"2025-11-04T18:50:49.480",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127327,1762282249488,"fUST",-335.758543,0.00023288,7,"2025-11-04T18:50:49.488",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127328,1762282249498,"fUST",-335.758543,0.00023288,7,"2025-11-04T18:50:49.498",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127329,1762282249507,"fUST",-335.758543,0.00023288,7,"2025-11-04T18:50:49.507",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127330,1762282249516,"fUST",-335.758543,0.00023288,7,"2025-11-04T18:50:49.516",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127331,1762282249525,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.525",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127332,1762282249534,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.534",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127333,1762282249543,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.543",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127334,1762282249555,"fUST",-226.055347,0.00023288,7,"2025-11-04T18:50:49.555",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127335,1762282249564,"fUST",-273.632477,0.00023288,7,"2025-11-04T18:50:49.564",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127336,1762282249576,"fUST",-1964.822985,0.00023288,7,"2025-11-04T18:50:49.576",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127337,1762282249586,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.586",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127338,1762282249597,"fUST",-273.632477,0.00023288,7,"2025-11-04T18:50:49.597",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127339,1762282249607,"fUST",-1964.822985,0.00023288,7,"2025-11-04T18:50:49.607",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127340,1762282249617,"fUST",-273.632477,0.00023288,7,"2025-11-04T18:50:49.617",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127341,1762282249626,"fUST",-1964.822985,0.00023288,7,"2025-11-04T18:50:49.626",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127342,1762282249634,"fUST",-273.632477,0.00023288,7,"2025-11-04T18:50:49.634",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127343,1762282249644,"fUST",-1964.822985,0.00023288,7,"2025-11-04T18:50:49.644",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127344,1762282249653,"fUST",-151.0,0.00023288,7,"2025-11-04T18:50:49.653",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127345,1762282249662,"fUST",-151.0,0.00023344,7,"2025-11-04T18:50:49.662",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127346,1762282249673,"fUST",-151.0,0.00023344,7,"2025-11-04T18:50:49.673",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127347,1762282249683,"fUST",-151.0,0.00023344,7,"2025-11-04T18:50:49.683",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127348,1762282249692,"fUST",-159.429616,0.00023344,7,"2025-11-04T18:50:49.692",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127349,1762282249701,"fUST",-151.0,0.00023344,7,"2025-11-04T18:50:49.701",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127350,1762282249710,"fUST",-151.0,0.00023344,7,"2025-11-04T18:50:49.710",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127351,1762282249720,"fUST",-154.111454,0.00023344,7,"2025-11-04T18:50:49.720",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127352,1762282249807,"fUST",-914.924051,0.00023344,7,"2025-11-04T18:50:49.807",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127353,1762282249816,"fUST",-914.924051,0.00023344,7,"2025-11-04T18:50:49.816",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127354,1762282249825,"fUST",-914.924051,0.00023344,7,"2025-11-04T18:50:49.825",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127355,1762282249834,"fUST",-914.924051,0.00023344,7,"2025-11-04T18:50:49.834",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127356,1762282249844,"fUST",-151.0,0.00023344,7,"2025-11-04T18:50:49.844",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127357,1762282249853,"fUST",-151.0,0.00023344,2,"2025-11-04T18:50:49.853",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127358,1762282249862,"fUST",-151.0,0.00023344,2,"2025-11-04T18:50:49.862",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127359,1762282249871,"fUST",-151.0,0.00023344,7,"2025-11-04T18:50:49.871",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127360,1762282249882,"fUST",-188.28988,0.00023344,7,"2025-11-04T18:50:49.882",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127361,1762282249892,"fUST",-151.0,0.00023344,7,"2025-11-04T18:50:49.892",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127362,1762282249903,"fUST",-354.123092,0.00023344,7,"2025-11-04T18:50:49.903",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127363,1762282249913,"fUST",-354.123092,0.00023344,7,"2025-11-04T18:50:49.913",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127364,1762282249924,"fUST",-354.123092,0.00023344,7,"2025-11-04T18:50:49.924",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127365,1762282249934,"fUST",-354.123092,0.00023344,7,"2025-11-04T18:50:49.934",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127366,1762282249945,"fUST",-151.0,0.00023344,7,"2025-11-04T18:50:49.945",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127367,1762282249955,"fUST",-151.0,0.00023344,7,"2025-11-04T18:50:49.955",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127368,1762282249966,"fUST",-151.0,0.00023344,7,"2025-11-04T18:50:49.966",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127369,1762282249976,"fUST",-538.678512,0.00023344,7,"2025-11-04T18:50:49.976",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127370,1762282249987,"fUST",-538.678512,0.00023344,7,"2025-11-04T18:50:49.987",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127371,1762282249997,"fUST",-538.678512,0.00023344,7,"2025-11-04T18:50:49.997",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127372,1762282250007,"fUST",-538.678512,0.00023344,7,"2025-11-04T18:50:50.007",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127373,1762282250018,"fUST",-59339.11008695,0.00023345,2,"2025-11-04T18:50:50.018",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127374,1762282250028,"fUST",-151.0,0.00023345,7,"2025-11-04T18:50:50.028",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127375,1762282250038,"fUST",-151.0,0.00023345,7,"2025-11-04T18:50:50.038",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127376,1762282250047,"fUST",-151.0,0.00023345,7,"2025-11-04T18:50:50.047",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127377,1762282250064,"fUST",-151.0,0.00023345,7,"2025-11-04T18:50:50.064",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127378,1762282250075,"fUST",-273.632477,0.00023345,7,"2025-11-04T18:50:50.075",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127379,1762282250085,"fUST",-1964.822985,0.00023345,7,"2025-11-04T18:50:50.085",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127380,1762282250095,"fUST",-151.0,0.00023345,7,"2025-11-04T18:50:50.095",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127381,1762282250106,"fUST",-273.632477,0.00023345,7,"2025-11-04T18:50:50.106",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127382,1762282250115,"fUST",-1964.822985,0.00023345,7,"2025-11-04T18:50:50.115",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127383,1762282250125,"fUST",-273.632477,0.00023345,7,"2025-11-04T18:50:50.125",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127384,1762282250134,"fUST",-1964.822985,0.00023345,7,"2025-11-04T18:50:50.134",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127385,1762282250143,"fUST",-273.632477,0.00023345,7,"2025-11-04T18:50:50.143",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127386,1762282250154,"fUST",-1964.822985,0.00023345,7,"2025-11-04T18:50:50.154",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127387,1762282250164,"fUST",-151.0,0.00023345,7,"2025-11-04T18:50:50.164",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127388,1762282250175,"fUST",-600.0,0.00023378,20,"2025-11-04T18:50:50.175",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127389,1762282250186,"fUST",-151.0,0.000235,7,"2025-11-04T18:50:50.186",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127390,1762282250195,"fUST",-2000.0,0.00023516,2,"2025-11-04T18:50:50.195",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127391,1762282250205,"fUST",-500.0,0.00023531,2,"2025-11-04T18:50:50.205",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127392,1762282250214,"fUST",-151.0,0.00023616,7,"2025-11-04T18:50:50.214",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127393,1762282250224,"fUST",-248.055103,0.00023616,7,"2025-11-04T18:50:50.224",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127394,1762282250234,"fUST",-889.568107,0.00023616,7,"2025-11-04T18:50:50.234",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127395,1762282250244,"fUST",-248.055103,0.00023616,7,"2025-11-04T18:50:50.244",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127396,1762282250253,"fUST",-151.0,0.00023616,7,"2025-11-04T18:50:50.253",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127397,1762282250263,"fUST",-889.568107,0.00023616,7,"2025-11-04T18:50:50.263",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127398,1762282250272,"fUST",-248.055103,0.00023616,7,"2025-11-04T18:50:50.272",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127399,1762282250282,"fUST",-151.0,0.00023616,7,"2025-11-04T18:50:50.282",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127400,1762282250291,"fUST",-889.568107,0.00023616,7,"2025-11-04T18:50:50.291",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127401,1762282250300,"fUST",-192.052601,0.00023616,7,"2025-11-04T18:50:50.300",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127402,1762282250313,"fUST",-248.055103,0.00023616,7,"2025-11-04T18:50:50.313",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127403,1762282250322,"fUST",-151.0,0.00023616,7,"2025-11-04T18:50:50.322",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127404,1762282250331,"fUST",-889.568107,0.00023616,7,"2025-11-04T18:50:50.331",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127405,1762282250340,"fUST",-151.0,0.00023616,7,"2025-11-04T18:50:50.340",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127406,1762282250349,"fUST",-192.052601,0.00023616,7,"2025-11-04T18:50:50.349",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127407,1762282250358,"fUST",-192.052601,0.00023616,7,"2025-11-04T18:50:50.358",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127408,1762282250367,"fUST",-155.4325,0.00023616,7,"2025-11-04T18:50:50.367",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127409,1762282250376,"fUST",-192.052601,0.00023616,7,"2025-11-04T18:50:50.376",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127410,1762282250385,"fUST",-151.0,0.00023616,7,"2025-11-04T18:50:50.385",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127411,1762282250395,"fUST",-151.0,0.00023616,7,"2025-11-04T18:50:50.395",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127412,1762282250404,"fUST",-151.0,0.00023616,7,"2025-11-04T18:50:50.404",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127413,1762282250413,"fUST",-151.0,0.00023616,7,"2025-11-04T18:50:50.413",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127414,1762282250422,"fUST",-151.0,0.00023616,7,"2025-11-04T18:50:50.422",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127415,1762282250432,"fUST",-151.0,0.00023616,7,"2025-11-04T18:50:50.432",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127416,1762282250441,"fUST",-231.429122,0.00023616,7,"2025-11-04T18:50:50.441",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127417,1762282250451,"fUST",-2000.0,0.00023616,2,"2025-11-04T18:50:50.451",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127418,1762282250460,"fUST",-500.0,0.00023616,2,"2025-11-04T18:50:50.460",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127419,1762282250469,"fUST",-2000.0,0.00023616,2,"2025-11-04T18:50:50.469",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127420,1762282250479,"fUST",-1504.07266439,0.00023668,2,"2025-11-04T18:50:50.479",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127421,1762282250489,"fUST",-1640.58707186,0.00023668,2,"2025-11-04T18:50:50.489",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127422,1762282250498,"fUST",-500.0,0.00023668,2,"2025-11-04T18:50:50.498",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127423,1762282250507,"fUST",-420.0,0.00023678,2,"2025-11-04T18:50:50.507",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127424,1762282250516,"fUST",-420.0,0.00023679,2,"2025-11-04T18:50:50.516",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127425,1762282250525,"fUST",-420.0,0.00023679,2,"2025-11-04T18:50:50.525",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127426,1762282250534,"fUST",-420.0,0.00023679,2,"2025-11-04T18:50:50.534",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127427,1762282250543,"fUST",-151.0,0.000237,10,"2025-11-04T18:50:50.543",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127428,1762282250552,"fUST",-400.0,0.00023728,2,"2025-11-04T18:50:50.552",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127429,1762282250563,"fUST",-1680.0,0.00023773,2,"2025-11-04T18:50:50.563",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127430,1762282250572,"fUST",-260.0,0.00023783,2,"2025-11-04T18:50:50.572",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127431,1762282250581,"fUST",-151.0,0.00023793,7,"2025-11-04T18:50:50.581",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127432,1762282250592,"fUST",-151.0,0.00023793,7,"2025-11-04T18:50:50.592",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127433,1762282250603,"fUST",-151.0,0.00023793,7,"2025-11-04T18:50:50.603",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127434,1762282250613,"fUST",-174.33442,0.00023793,7,"2025-11-04T18:50:50.613",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127435,1762282250622,"fUST",-544.220302,0.00023793,2,"2025-11-04T18:50:50.622",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127436,1762282250631,"fUST",-151.0,0.00023793,7,"2025-11-04T18:50:50.631",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127437,1762282250641,"fUST",-544.220302,0.00023793,2,"2025-11-04T18:50:50.641",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127438,1762282250650,"fUST",-544.220302,0.00023793,2,"2025-11-04T18:50:50.650",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127439,1762282250659,"fUST",-544.220302,0.00023793,2,"2025-11-04T18:50:50.659",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127440,1762282250668,"fUST",-264.430658,0.00023793,7,"2025-11-04T18:50:50.668",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127441,1762282250680,"fUST",-4402.047781,0.00023793,7,"2025-11-04T18:50:50.680",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127442,1762282250689,"fUST",-4402.047781,0.00023793,7,"2025-11-04T18:50:50.689",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127443,1762282250699,"fUST",-4402.047781,0.00023793,7,"2025-11-04T18:50:50.699",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127444,1762282250708,"fUST",-4402.047781,0.00023793,7,"2025-11-04T18:50:50.708",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127445,1762282250717,"fUST",-193.691834,0.00023793,7,"2025-11-04T18:50:50.717",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127446,1762282250727,"fUST",-151.0,0.00023793,7,"2025-11-04T18:50:50.727",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127447,1762282250736,"fUST",-193.691834,0.00023793,7,"2025-11-04T18:50:50.736",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127448,1762282250745,"fUST",-193.691834,0.00023793,7,"2025-11-04T18:50:50.745",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127449,1762282250754,"fUST",-193.691834,0.00023793,7,"2025-11-04T18:50:50.754",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127450,1762282250763,"fUST",-154.129433,0.00023793,7,"2025-11-04T18:50:50.763",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127451,1762282250772,"fUST",-151.0,0.00023793,7,"2025-11-04T18:50:50.772",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127452,1762282250781,"fUST",-177.900047,0.00023793,7,"2025-11-04T18:50:50.781",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127453,1762282250790,"fUST",-151.0,0.00023793,7,"2025-11-04T18:50:50.790",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127454,1762282250799,"fUST",-151.0,0.00023793,7,"2025-11-04T18:50:50.799",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127455,1762282250811,"fUST",-155.148793,0.00023793,7,"2025-11-04T18:50:50.811",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127456,1762282250821,"fUST",-151.0,0.00023793,7,"2025-11-04T18:50:50.821",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127457,1762282250830,"fUST",-151.0,0.00023793,7,"2025-11-04T18:50:50.830",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127458,1762282250842,"fUST",-151.0,0.00023793,7,"2025-11-04T18:50:50.842",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127459,1762282250851,"fUST",-151.0,0.00023793,7,"2025-11-04T18:50:50.851",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127460,1762282250860,"fUST",-151.0,0.00023793,7,"2025-11-04T18:50:50.860",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127461,1762282250869,"fUST",-151.0,0.00023793,7,"2025-11-04T18:50:50.869",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127462,1762282250878,"fUST",-151.0,0.00023793,7,"2025-11-04T18:50:50.878",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127463,1762282250887,"fUST",-151.0,0.00023793,7,"2025-11-04T18:50:50.887",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127464,1762282250896,"fUST",-764.059587,0.00023793,7,"2025-11-04T18:50:50.896",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127465,1762282250905,"fUST",-764.059587,0.00023793,7,"2025-11-04T18:50:50.905",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127466,1762282250914,"fUST",-764.059587,0.00023793,7,"2025-11-04T18:50:50.914",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127467,1762282250934,"fUST",-764.059587,0.00023793,7,"2025-11-04T18:50:50.934",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127468,1762282250945,"fUST",-335.758543,0.00023793,7,"2025-11-04T18:50:50.945",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127469,1762282250954,"fUST",-335.758543,0.00023793,7,"2025-11-04T18:50:50.954",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127470,1762282250964,"fUST",-335.758543,0.00023793,7,"2025-11-04T18:50:50.964",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127471,1762282250973,"fUST",-335.758543,0.00023793,7,"2025-11-04T18:50:50.973",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127472,1762282250984,"fUST",-529.26,0.000238,7,"2025-11-04T18:50:50.984",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127473,1762282250993,"fUST",-198.75364686,0.000238,2,"2025-11-04T18:50:50.993",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127474,1762282251003,"fUST",-366.12524074,0.00023805,2,"2025-11-04T18:50:51.003",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127475,1762282251013,"fUST",-2008.7737317,0.00023851,2,"2025-11-04T18:50:51.013",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127476,1762282251022,"fUST",-955.07914274,0.00023853,2,"2025-11-04T18:50:51.022",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127477,1762282251032,"fUST",-151.0,0.000239,10,"2025-11-04T18:50:51.032",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127478,1762282251042,"fUST",-186.883619,0.00023948,7,"2025-11-04T18:50:51.042",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127479,1762282251052,"fUST",-186.883619,0.00023948,7,"2025-11-04T18:50:51.052",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127480,1762282251064,"fUST",-186.883619,0.00023948,7,"2025-11-04T18:50:51.064",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127481,1762282251074,"fUST",-186.883619,0.00023948,7,"2025-11-04T18:50:51.074",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127482,1762282251084,"fUST",-151.0,0.00023948,7,"2025-11-04T18:50:51.084",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127483,1762282251094,"fUST",-151.0,0.00023948,7,"2025-11-04T18:50:51.094",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127484,1762282251104,"fUST",-151.0,0.00023948,7,"2025-11-04T18:50:51.104",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127485,1762282251115,"fUST",-151.0,0.00023948,7,"2025-11-04T18:50:51.115",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127486,1762282251124,"fUST",-151.0,0.00023948,7,"2025-11-04T18:50:51.124",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127487,1762282251133,"fUST",-151.0,0.00023948,7,"2025-11-04T18:50:51.133",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127488,1762282251143,"fUST",-151.0,0.00023948,7,"2025-11-04T18:50:51.143",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127489,1762282251152,"fUST",-151.0,0.00023948,7,"2025-11-04T18:50:51.152",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127490,1762282251162,"fUST",-151.0,0.00024,7,"2025-11-04T18:50:51.162",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127491,1762282251171,"fUST",-508.72,0.00024049,2,"2025-11-04T18:50:51.171",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127492,1762282251180,"fUST",-500.0,0.00024049,2,"2025-11-04T18:50:51.180",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127493,1762282251190,"fUST",-508.72,0.00024059,2,"2025-11-04T18:50:51.190",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127494,1762282251199,"fUST",-508.72,0.00024059,2,"2025-11-04T18:50:51.199",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127495,1762282251208,"fUST",-508.72,0.00024059,2,"2025-11-04T18:50:51.208",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127496,1762282251218,"fUST",-508.72,0.00024059,2,"2025-11-04T18:50:51.218",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127497,1762282251227,"fUST",-508.72,0.00024059,2,"2025-11-04T18:50:51.227",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127498,1762282251237,"fUST",-500.0,0.00024059,2,"2025-11-04T18:50:51.237",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127499,1762282251246,"fUST",-639.9495606,0.00024059,2,"2025-11-04T18:50:51.246",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127500,1762282251256,"fUST",-3118.7687601,0.0002406,2,"2025-11-04T18:50:51.256",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127501,1762282251265,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.265",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127502,1762282251275,"fUST",-255.112302,0.0002406,7,"2025-11-04T18:50:51.275",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127503,1762282251284,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.284",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127504,1762282251294,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.294",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127505,1762282251412,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.412",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127506,1762282251422,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.422",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127507,1762282251433,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.433",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127508,1762282251443,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.443",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127509,1762282251452,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.452",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127510,1762282251462,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.462",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127511,1762282251472,"fUST",-162.228819,0.0002406,7,"2025-11-04T18:50:51.472",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127512,1762282251481,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.481",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127513,1762282251490,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.490",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127514,1762282251500,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.500",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127515,1762282251509,"fUST",-198.696557,0.0002406,7,"2025-11-04T18:50:51.509",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127516,1762282251520,"fUST",-152.02953,0.0002406,7,"2025-11-04T18:50:51.520",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127517,1762282251529,"fUST",-171.49978,0.0002406,7,"2025-11-04T18:50:51.529",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127518,1762282251538,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.538",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127519,1762282251547,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.547",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127520,1762282251558,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.558",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127521,1762282251567,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.567",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127522,1762282251576,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.576",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127523,1762282251585,"fUST",-269.683975,0.0002406,7,"2025-11-04T18:50:51.585",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127524,1762282251595,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.595",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127525,1762282251610,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.610",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127526,1762282251619,"fUST",-222.222943,0.0002406,7,"2025-11-04T18:50:51.619",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127527,1762282251629,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.629",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127528,1762282251637,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.637",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127529,1762282251648,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.648",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127530,1762282251657,"fUST",-151.0,0.0002406,7,"2025-11-04T18:50:51.657",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127531,1762282251666,"fUST",-822.29606492,0.00024064,2,"2025-11-04T18:50:51.666",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127532,1762282251677,"fUST",-33503.96,0.000241,7,"2025-11-04T18:50:51.677",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127533,1762282251686,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.686",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127534,1762282251695,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.695",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127535,1762282251705,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.705",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127536,1762282251714,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.714",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127537,1762282251723,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.723",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127538,1762282251733,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.733",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127539,1762282251742,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.742",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127540,1762282251751,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.751",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127541,1762282251760,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.760",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127542,1762282251769,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.769",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127543,1762282251778,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.778",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127544,1762282251788,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.788",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127545,1762282251797,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.797",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127546,1762282251808,"fUST",-152.769307,0.000241,7,"2025-11-04T18:50:51.808",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127547,1762282251817,"fUST",-153.063832,0.000241,7,"2025-11-04T18:50:51.817",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127548,1762282251826,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.826",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127549,1762282251835,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.835",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127550,1762282251845,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.845",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127551,1762282251854,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.854",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127552,1762282251863,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.863",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127553,1762282251872,"fUST",-457.320129,0.000241,7,"2025-11-04T18:50:51.872",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127554,1762282251881,"fUST",-457.320129,0.000241,7,"2025-11-04T18:50:51.881",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127555,1762282251891,"fUST",-457.320129,0.000241,7,"2025-11-04T18:50:51.891",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127556,1762282251900,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.900",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127557,1762282251909,"fUST",-457.320129,0.000241,7,"2025-11-04T18:50:51.909",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127558,1762282251918,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.918",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127559,1762282251928,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.928",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127560,1762282251937,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.937",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127561,1762282251946,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.946",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127562,1762282251956,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.956",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127563,1762282251969,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:51.969",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127564,1762282251979,"fUST",-248.055103,0.000241,7,"2025-11-04T18:50:51.979",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127565,1762282251988,"fUST",-889.568107,0.000241,7,"2025-11-04T18:50:51.988",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127566,1762282251998,"fUST",-248.055103,0.000241,7,"2025-11-04T18:50:51.998",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127567,1762282252007,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:52.007",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127568,1762282252017,"fUST",-889.568107,0.000241,7,"2025-11-04T18:50:52.017",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127569,1762282252027,"fUST",-248.055103,0.000241,7,"2025-11-04T18:50:52.027",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127570,1762282252037,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:52.037",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127571,1762282252047,"fUST",-889.568107,0.000241,7,"2025-11-04T18:50:52.047",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127572,1762282252058,"fUST",-192.052601,0.000241,7,"2025-11-04T18:50:52.058",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127573,1762282252068,"fUST",-248.055103,0.000241,7,"2025-11-04T18:50:52.068",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127574,1762282252078,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:52.078",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127575,1762282252088,"fUST",-889.568107,0.000241,7,"2025-11-04T18:50:52.088",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127576,1762282252097,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:52.097",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127577,1762282252107,"fUST",-192.052601,0.000241,7,"2025-11-04T18:50:52.107",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127578,1762282252117,"fUST",-192.052601,0.000241,7,"2025-11-04T18:50:52.117",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127579,1762282252128,"fUST",-192.052601,0.000241,7,"2025-11-04T18:50:52.128",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127580,1762282252139,"fUST",-155.879395,0.000241,7,"2025-11-04T18:50:52.139",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127581,1762282252148,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:52.148",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127582,1762282252158,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:52.158",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127583,1762282252168,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:52.168",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127584,1762282252179,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:52.179",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127585,1762282252188,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:52.188",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127586,1762282252199,"fUST",-151.0,0.000241,2,"2025-11-04T18:50:52.199",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127587,1762282252209,"fUST",-151.0,0.000241,2,"2025-11-04T18:50:52.209",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127588,1762282252219,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:52.219",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127589,1762282252230,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:52.230",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127590,1762282252240,"fUST",-354.123092,0.000241,7,"2025-11-04T18:50:52.240",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127591,1762282252251,"fUST",-354.123092,0.000241,7,"2025-11-04T18:50:52.251",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127592,1762282252261,"fUST",-354.123092,0.000241,7,"2025-11-04T18:50:52.261",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127593,1762282252271,"fUST",-354.123092,0.000241,7,"2025-11-04T18:50:52.271",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127594,1762282252281,"fUST",-153.353033,0.000241,7,"2025-11-04T18:50:52.281",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127595,1762282252291,"fUST",-151.0,0.000241,7,"2025-11-04T18:50:52.291",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127596,1762282252301,"fUST",-254.023644,0.000241,7,"2025-11-04T18:50:52.301",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127597,1762282252313,"fUST",-538.678512,0.000241,7,"2025-11-04T18:50:52.313",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127598,1762282252324,"fUST",-538.678512,0.000241,7,"2025-11-04T18:50:52.324",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127599,1762282252334,"fUST",-538.678512,0.000241,7,"2025-11-04T18:50:52.334",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127600,1762282252345,"fUST",-538.678512,0.000241,7,"2025-11-04T18:50:52.345",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127601,1762282252355,"fUST",-114393.42098545,0.00024142,2,"2025-11-04T18:50:52.355",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127602,1762282252365,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.365",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127603,1762282252374,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.374",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127604,1762282252385,"fUST",-155.282692,0.00024142,7,"2025-11-04T18:50:52.385",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127605,1762282252395,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.395",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127606,1762282252405,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.405",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127607,1762282252414,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.414",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127608,1762282252424,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.424",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127609,1762282252433,"fUST",-914.924051,0.00024142,7,"2025-11-04T18:50:52.433",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127610,1762282252443,"fUST",-914.924051,0.00024142,7,"2025-11-04T18:50:52.443",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127611,1762282252452,"fUST",-914.924051,0.00024142,7,"2025-11-04T18:50:52.452",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127612,1762282252462,"fUST",-914.924051,0.00024142,7,"2025-11-04T18:50:52.462",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127613,1762282252472,"fUST",-186.883619,0.00024142,7,"2025-11-04T18:50:52.472",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127614,1762282252482,"fUST",-186.883619,0.00024142,7,"2025-11-04T18:50:52.482",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127615,1762282252492,"fUST",-186.883619,0.00024142,7,"2025-11-04T18:50:52.492",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127616,1762282252501,"fUST",-186.883619,0.00024142,7,"2025-11-04T18:50:52.501",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127617,1762282252511,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.511",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127618,1762282252520,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.520",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127619,1762282252530,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.530",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127620,1762282252540,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.540",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127621,1762282252549,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.549",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127622,1762282252561,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.561",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127623,1762282252572,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.572",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127624,1762282252581,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.581",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127625,1762282252592,"fUST",-544.220302,0.00024142,2,"2025-11-04T18:50:52.592",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127626,1762282252604,"fUST",-157.490208,0.00024142,7,"2025-11-04T18:50:52.604",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127627,1762282252613,"fUST",-544.220302,0.00024142,2,"2025-11-04T18:50:52.613",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127628,1762282252623,"fUST",-544.220302,0.00024142,2,"2025-11-04T18:50:52.623",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127629,1762282252633,"fUST",-544.220302,0.00024142,2,"2025-11-04T18:50:52.633",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127630,1762282252643,"fUST",-4402.047781,0.00024142,7,"2025-11-04T18:50:52.643",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127631,1762282252652,"fUST",-4402.047781,0.00024142,7,"2025-11-04T18:50:52.652",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127632,1762282252662,"fUST",-4402.047781,0.00024142,7,"2025-11-04T18:50:52.662",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127633,1762282252672,"fUST",-4402.047781,0.00024142,7,"2025-11-04T18:50:52.672",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127634,1762282252684,"fUST",-193.691834,0.00024142,7,"2025-11-04T18:50:52.684",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127635,1762282252694,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.694",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127636,1762282252703,"fUST",-193.691834,0.00024142,7,"2025-11-04T18:50:52.703",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127637,1762282252712,"fUST",-193.691834,0.00024142,7,"2025-11-04T18:50:52.712",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127638,1762282252721,"fUST",-193.691834,0.00024142,7,"2025-11-04T18:50:52.721",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127639,1762282252730,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.730",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127640,1762282252739,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.739",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127641,1762282252748,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.748",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127642,1762282252757,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.757",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127643,1762282252767,"fUST",-273.632344,0.00024142,7,"2025-11-04T18:50:52.767",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127644,1762282252777,"fUST",-155.324187,0.00024142,7,"2025-11-04T18:50:52.777",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127645,1762282252786,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.786",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127646,1762282252874,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.874",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127647,1762282252884,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.884",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127648,1762282252894,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.894",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127649,1762282252903,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.903",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127650,1762282252912,"fUST",-764.059587,0.00024142,7,"2025-11-04T18:50:52.912",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127651,1762282252922,"fUST",-764.059587,0.00024142,7,"2025-11-04T18:50:52.922",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127652,1762282252931,"fUST",-764.059587,0.00024142,7,"2025-11-04T18:50:52.931",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127653,1762282252941,"fUST",-764.059587,0.00024142,7,"2025-11-04T18:50:52.941",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127654,1762282252950,"fUST",-335.758543,0.00024142,7,"2025-11-04T18:50:52.950",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127655,1762282252959,"fUST",-335.758543,0.00024142,7,"2025-11-04T18:50:52.959",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127656,1762282252968,"fUST",-335.758543,0.00024142,7,"2025-11-04T18:50:52.968",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127657,1762282252977,"fUST",-335.758543,0.00024142,7,"2025-11-04T18:50:52.977",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127658,1762282252987,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.987",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127659,1762282252996,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:52.996",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127660,1762282253006,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:53.006",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127661,1762282253016,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:53.016",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127662,1762282253027,"fUST",-273.632477,0.00024142,7,"2025-11-04T18:50:53.027",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127663,1762282253036,"fUST",-1964.822985,0.00024142,7,"2025-11-04T18:50:53.036",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127664,1762282253045,"fUST",-273.632477,0.00024142,7,"2025-11-04T18:50:53.045",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127665,1762282253055,"fUST",-1964.822985,0.00024142,7,"2025-11-04T18:50:53.055",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127666,1762282253067,"fUST",-273.632477,0.00024142,7,"2025-11-04T18:50:53.067",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127667,1762282253076,"fUST",-1964.822985,0.00024142,7,"2025-11-04T18:50:53.076",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127668,1762282253086,"fUST",-273.632477,0.00024142,7,"2025-11-04T18:50:53.086",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127669,1762282253095,"fUST",-1964.822985,0.00024142,7,"2025-11-04T18:50:53.095",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127670,1762282253105,"fUST",-151.0,0.00024142,7,"2025-11-04T18:50:53.105",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127671,1762282253114,"fUST",-2500.0,0.00024164,2,"2025-11-04T18:50:53.114",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127672,1762282253123,"fUST",-2500.0,0.00024164,2,"2025-11-04T18:50:53.123",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127673,1762282253133,"fUST",-151.0,0.000242,9,"2025-11-04T18:50:53.133",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127674,1762282253142,"fUST",-410.74728548,0.00024265,2,"2025-11-04T18:50:53.142",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127675,1762282253151,"fUST",-1743.26,0.000243,14,"2025-11-04T18:50:53.151",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127676,1762282253160,"fUST",-360.0,0.00024331,2,"2025-11-04T18:50:53.160",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127677,1762282253169,"fUST",-375.6675656,0.00024363,2,"2025-11-04T18:50:53.169",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127678,1762282253178,"fUST",-151.0,0.000244,10,"2025-11-04T18:50:53.178",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127679,1762282253188,"fUST",-508.72,0.00024434,2,"2025-11-04T18:50:53.188",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127680,1762282253198,"fUST",-4823.91960411,0.00024435,2,"2025-11-04T18:50:53.198",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127681,1762282253207,"fUST",-2008.7737317,0.0002457,2,"2025-11-04T18:50:53.207",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127682,1762282253217,"fUST",-25293.85287756,0.0002465,2,"2025-11-04T18:50:53.217",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127683,1762282253227,"fUST",-151.0,0.0002465,7,"2025-11-04T18:50:53.227",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127684,1762282253236,"fUST",-151.0,0.0002465,7,"2025-11-04T18:50:53.236",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127685,1762282253246,"fUST",-151.0,0.0002465,7,"2025-11-04T18:50:53.246",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127686,1762282253255,"fUST",-151.0,0.0002465,7,"2025-11-04T18:50:53.255",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127687,1762282253265,"fUST",-151.965156,0.0002465,7,"2025-11-04T18:50:53.265",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127688,1762282253275,"fUST",-151.0,0.0002465,7,"2025-11-04T18:50:53.275",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127689,1762282253284,"fUST",-151.0,0.0002465,7,"2025-11-04T18:50:53.284",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127690,1762282253294,"fUST",-151.0,0.0002465,7,"2025-11-04T18:50:53.294",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127691,1762282253304,"fUST",-148.75422711,0.0002465,7,"2025-11-04T18:50:53.304",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127692,1762282253323,"fUST",-2.24577289,0.0002465,7,"2025-11-04T18:50:53.323",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127693,1762282253332,"fUST",-549.36892443,0.00024651,2,"2025-11-04T18:50:53.332",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127694,1762282253342,"fUST",-200.0,0.00024658,15,"2025-11-04T18:50:53.342",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127695,1762282253352,"fUST",-151.0,0.00024658,7,"2025-11-04T18:50:53.352",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127696,1762282253361,"fUST",-151.0,0.00024658,7,"2025-11-04T18:50:53.361",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127697,1762282253371,"fUST",-151.0,0.00024658,7,"2025-11-04T18:50:53.371",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127698,1762282253381,"fUST",-151.0,0.000247,8,"2025-11-04T18:50:53.381",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127699,1762282253391,"fUST",-151.0,0.00024712,7,"2025-11-04T18:50:53.391",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127700,1762282253401,"fUST",-151.0,0.00024712,7,"2025-11-04T18:50:53.401",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127701,1762282253410,"fUST",-151.0,0.00024712,7,"2025-11-04T18:50:53.410",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127702,1762282253419,"fUST",-151.0,0.00024712,7,"2025-11-04T18:50:53.419",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127703,1762282253429,"fUST",-151.0,0.00024712,7,"2025-11-04T18:50:53.429",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127704,1762282253438,"fUST",-242.348322,0.00024712,7,"2025-11-04T18:50:53.438",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127705,1762282253447,"fUST",-1251.2279212,0.00024712,2,"2025-11-04T18:50:53.447",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127706,1762282253459,"fUST",-1202.10360278,0.00024712,2,"2025-11-04T18:50:53.459",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127707,1762282253468,"fUST",-3000.0,0.00024712,2,"2025-11-04T18:50:53.468",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127708,1762282253478,"fUST",-474.52826132,0.00024797,2,"2025-11-04T18:50:53.478",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127709,1762282253487,"fUST",-151.0,0.000248,7,"2025-11-04T18:50:53.487",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127710,1762282253496,"fUST",-151.0,0.000248,7,"2025-11-04T18:50:53.496",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127711,1762282253506,"fUST",-151.0,0.000248,7,"2025-11-04T18:50:53.506",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127712,1762282253515,"fUST",-151.0,0.000248,7,"2025-11-04T18:50:53.515",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127713,1762282253525,"fUST",-151.0,0.000248,7,"2025-11-04T18:50:53.525",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127714,1762282253534,"fUST",-151.0,0.000248,7,"2025-11-04T18:50:53.534",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127715,1762282253544,"fUST",-151.0,0.000248,7,"2025-11-04T18:50:53.544",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127716,1762282253553,"fUST",-14947.33086888,0.000248,2,"2025-11-04T18:50:53.553",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127717,1762282253566,"fUST",-991.5,0.000248,2,"2025-11-04T18:50:53.566",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127718,1762282253594,"fUST",-15272.19398592,0.000248,2,"2025-11-04T18:50:53.594",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127719,1762282253606,"fUST",-35276.96245238,0.000248,2,"2025-11-04T18:50:53.606",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127720,1762282253618,"fUST",-501.05,0.000248,2,"2025-11-04T18:50:53.618",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127721,1762282253709,"fUST",950.73,0.00021976,10,"2025-11-04T18:50:53.709",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127722,1762282254228,"fUST",151.0,1.04e-06,2,"2025-11-04T18:50:54.228",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127723,1762282266371,"fUST",3908.49726541,0.000211,2,"2025-11-04T18:51:06.371",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127724,1762282291886,"fUST",300.0,0.000211,2,"2025-11-04T18:51:31.886",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127725,1762282303138,"fUST",300.0,0.000211,2,"2025-11-04T18:51:43.138",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127726,1762282313694,"fUST",300.0,0.000211,2,"2025-11-04T18:51:53.694",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127727,1762282324045,"fUST",300.0,0.000211,2,"2025-11-04T18:52:04.045",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127728,1762282334973,"fUST",300.0,0.000211,2,"2025-11-04T18:52:14.973",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127729,1762282338985,"fUST",150.0,0.00018729,2,"2025-11-04T18:52:18.985",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127730,1762282339241,"fUST",224.65,0.00020431,2,"2025-11-04T18:52:19.241",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127731,1762282345736,"fUST",300.0,0.000211,2,"2025-11-04T18:52:25.736",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127734,1762282350812,"fUST",300.0,0.000211,2,"2025-11-04T18:52:30.812",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127735,1762282355917,"fUST",300.0,0.000211,2,"2025-11-04T18:52:35.917",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127736,1762282356944,"fUST",1402.327845,0.00030137,120,"2025-11-04T18:52:36.944",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127737,1762282361944,"fUST",300.0,0.000211,2,"2025-11-04T18:52:41.944",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127738,1762282365841,"fUST",300.0,0.000211,2,"2025-11-04T18:52:45.841",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127739,1762282372637,"fUST",300.0,0.000211,2,"2025-11-04T18:52:52.637",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127740,1762282376552,"fUST",300.0,0.000211,2,"2025-11-04T18:52:56.552",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127741,1762282383002,"fUST",300.0,0.000211,2,"2025-11-04T18:53:03.002",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127742,1762282386887,"fUST",300.0,0.000211,2,"2025-11-04T18:53:06.887",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127743,1762282393483,"fUST",300.0,0.000211,2,"2025-11-04T18:53:13.483",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127744,1762282397199,"fUST",300.0,0.000211,2,"2025-11-04T18:53:17.199",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127745,1762282400625,"fUST",151.0,0.000206,4,"2025-11-04T18:53:20.625",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127746,1762282400859,"fUST",151.0,0.00019,2,"2025-11-04T18:53:20.859",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127747,1762282401211,"fUST",151.0,0.000174,2,"2025-11-04T18:53:21.211",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127748,1762282403959,"fUST",300.0,0.000211,2,"2025-11-04T18:53:23.959",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127749,1762282408131,"fUST",300.0,0.000211,2,"2025-11-04T18:53:28.131",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127750,1762282410872,"fUST",300.0,0.000211,2,"2025-11-04T18:53:30.872",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127751,1762282413912,"fUST",300.0,0.000211,2,"2025-11-04T18:53:33.912",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127752,1762282418815,"fUST",792.28,0.00021858,10,"2025-11-04T18:53:38.815",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127753,1762282420611,"fUST",150.0,0.00016435,2,"2025-11-04T18:53:40.611",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127754,1762282421195,"fUST",215.11,0.00017929,2,"2025-11-04T18:53:41.195",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127755,1762282421417,"fUST",322.67,0.00019423,2,"2025-11-04T18:53:41.417",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127756,1762282421994,"fUST",430.22,0.00020917,2,"2025-11-04T18:53:41.994",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127757,1762282431583,"fUST",660.23,0.00021858,10,"2025-11-04T18:53:51.583",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127758,1762282444121,"fUST",550.19,0.00021858,10,"2025-11-04T18:54:04.121",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127759,1762282454524,"fUST",458.49,0.00021858,10,"2025-11-04T18:54:14.524",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127760,1762282464925,"fUST",382.08,0.00021858,10,"2025-11-04T18:54:24.925",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127761,1762282464956,"fUST",1220.29,0.00022,14,"2025-11-04T18:54:24.956",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127762,1762282475314,"fUST",318.4,0.00021863,10,"2025-11-04T18:54:35.314",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127763,1762282487736,"fUST",265.33,0.00021858,10,"2025-11-04T18:54:47.736",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127764,1762282499338,"fUST",221.11,0.00021857,10,"2025-11-04T18:54:59.338",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127765,1762282500193,"fUST",150.0,0.00016871,2,"2025-11-04T18:55:00.193",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127766,1762282500623,"fUST",186.65,0.00018405,2,"2025-11-04T18:55:00.623",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127767,1762282501032,"fUST",279.98,0.00019939,2,"2025-11-04T18:55:01.032",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127769,1762282511186,"fUST",184.26,0.00021857,10,"2025-11-04T18:55:11.186",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127771,1762282523283,"fUST",153.55,0.00021857,10,"2025-11-04T18:55:23.283",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127772,1762282535675,"fUST",767.77,0.00021857,10,"2025-11-04T18:55:35.675",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127773,1762282581385,"fUST",150.0,0.00017621,2,"2025-11-04T18:56:21.385",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127774,1762282581821,"fUST",170.96,0.00019223,2,"2025-11-04T18:56:21.821",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127775,1762282582215,"fUST",256.44,0.00020825,2,"2025-11-04T18:56:22.215",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127776,1762282599756,"fUST",1098.26,0.00022,14,"2025-11-04T18:56:39.756",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127778,1762282640144,"fUST",5000.0,0.000222,9,"2025-11-04T18:57:20.144",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127780,1762282660514,"fUST",156.26,0.00018664,2,"2025-11-04T18:57:40.514",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127781,1762282660925,"fUST",234.39,0.00020219,2,"2025-11-04T18:57:40.925",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127782,1762282663239,"fUST",5000.0,0.000222,9,"2025-11-04T18:57:43.239",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127783,1762282685960,"fUST",5000.0,0.000222,9,"2025-11-04T18:58:05.960",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127784,1762282707762,"fUST",2000.0,0.000211,2,"2025-11-04T18:58:27.762",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127785,1762282709429,"fUST",5000.0,0.000222,9,"2025-11-04T18:58:29.429",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127786,1762282731943,"fUST",5000.0,0.000222,9,"2025-11-04T18:58:51.943",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127787,1762282738000,"fUST",150.0,0.00016587,2,"2025-11-04T18:58:58.000",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127788,1762282738404,"fUST",150.0,0.00018095,2,"2025-11-04T18:58:58.404",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127789,1762282738816,"fUST",219.47,0.00019603,2,"2025-11-04T18:58:58.816",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127791,1762282754299,"fUST",5000.0,0.000222,9,"2025-11-04T18:59:14.299",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127792,1762282776574,"fUST",5000.0,0.000222,9,"2025-11-04T18:59:36.574",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127793,1762282799304,"fUST",5000.0,0.000222,9,"2025-11-04T18:59:59.304",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127796,1762282816590,"fUST",150.0,0.00017654,2,"2025-11-04T19:00:16.590",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127797,1762282816997,"fUST",150.0,0.00019259,2,"2025-11-04T19:00:16.997",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127798,1762282817399,"fUST",199.64,0.00020864,2,"2025-11-04T19:00:17.399",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127799,1762282821598,"fUST",5000.0,0.000222,9,"2025-11-04T19:00:21.598",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393127801,1762282844314,"fUST",5000.0,0.000222,9,"2025-11-04T19:00:44.314",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393128232,1762282867481,"fUST",5000.0,0.000222,9,"2025-11-04T19:01:07.481",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393128881,1762282890203,"fUST",2450.96317302,0.000222,9,"2025-11-04T19:01:30.203",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393128991,1762282894362,"fUST",150.0,0.00018108,2,"2025-11-04T19:01:34.362",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393129002,1762282894776,"fUST",150.0,0.00019755,2,"2025-11-04T19:01:34.776",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393131076,1762282973246,"fUST",150.0,0.00017799,2,"2025-11-04T19:02:53.246",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393131087,1762282973650,"fUST",150.0,0.00019417,2,"2025-11-04T19:02:53.650",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393131099,1762282974057,"fUST",169.11,0.00021035,2,"2025-11-04T19:02:54.057",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393131126,1762282975265,"fUST",615.067513,0.000222,9,"2025-11-04T19:02:55.265",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393131829,1762283004831,"fUST",394.8090703,0.00020676,2,"2025-11-04T19:03:24.831",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393132300,1762283023944,"fUST",1000.0,0.00022025,30,"2025-11-04T19:03:43.944",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393132723,1762283042549,"fUST",152.86865261,0.00020567,5,"2025-11-04T19:04:02.549",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393132878,1762283049714,"fUST",150.0,0.00017117,2,"2025-11-04T19:04:09.714",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393132890,1762283050136,"fUST",150.0,0.00018673,2,"2025-11-04T19:04:10.136",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393132900,1762283050534,"fUST",151.2,0.0002023,2,"2025-11-04T19:04:10.534",0.0003796,62.32,0.9773302739408507,673258209.5248669]
[393134525,1762283125435,"fUST",150.0,0.00016315,2,"2025-11-04T19:05:25.435",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393134530,1762283125835,"fUST",150.0,0.00017092,2,"2025-11-04T19:05:25.835",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393134540,1762283126267,"fUST",150.0,0.00017869,2,"2025-11-04T19:05:26.267",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393134550,1762283126698,"fUST",178.63,0.00018646,2,"2025-11-04T19:05:26.698",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393134562,1762283127200,"fUST",223.28,0.00019423,2,"2025-11-04T19:05:27.200",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393134571,1762283127620,"fUST",267.94,0.000202,2,"2025-11-04T19:05:27.620",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393134582,1762283128100,"fUST",312.59,0.00020977,2,"2025-11-04T19:05:28.100",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393135918,1762283199016,"fUST",150.0,0.00016387,2,"2025-11-04T19:06:39.016",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393135926,1762283199372,"fUST",115.32970697,0.00017167,2,"2025-11-04T19:06:39.372",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393135927,1762283199406,"fUST",34.67029303,0.00017167,2,"2025-11-04T19:06:39.406",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393135929,1762283199436,"fUST",454.28345,0.00013699,2,"2025-11-04T19:06:39.436",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393135937,1762283199783,"fUST",150.0,0.00017947,2,"2025-11-04T19:06:39.783",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136773,1762283272576,"fUST",150.0,0.00016902,2,"2025-11-04T19:07:52.576",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136774,1762283273165,"fUST",150.0,0.00017707,2,"2025-11-04T19:07:53.165",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136780,1762283309246,"fUST",499.5,0.00037852,60,"2025-11-04T19:08:29.246",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136790,1762283342320,"fUST",150.0,0.0001683,2,"2025-11-04T19:09:02.320",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136791,1762283342734,"fUST",150.0,0.00017632,2,"2025-11-04T19:09:02.734",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136793,1762283409440,"fUST",150.0,0.00016314,2,"2025-11-04T19:10:09.440",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136794,1762283410365,"fUST",150.0,0.00017091,2,"2025-11-04T19:10:10.365",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136795,1762283410803,"fUST",150.0,0.00017868,2,"2025-11-04T19:10:10.803",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136937,1762283438102,"fUST",-150.0,0.00018645,2,"2025-11-04T19:10:38.102",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136939,1762283438112,"fUST",-150.0,0.00019422,2,"2025-11-04T19:10:38.112",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136940,1762283438123,"fUST",-301.28010713,0.0001995,2,"2025-11-04T19:10:38.123",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136943,1762283438133,"fUST",-999.0,0.00020082,2,"2025-11-04T19:10:38.133",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136945,1762283438143,"fUST",-150.0,0.00020121,2,"2025-11-04T19:10:38.143",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136947,1762283438153,"fUST",-454.28345,0.00020187,2,"2025-11-04T19:10:38.153",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136949,1762283438163,"fUST",-316.0,0.00021111,2,"2025-11-04T19:10:38.163",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136951,1762283438172,"fUST",-183.17365603,0.00021157,2,"2025-11-04T19:10:38.172",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136953,1762283438182,"fUST",-852.38492905,0.00021167,2,"2025-11-04T19:10:38.182",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136955,1762283438192,"fUST",-158.46480562,0.00021411,2,"2025-11-04T19:10:38.192",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136957,1762283438202,"fUST",-457.65793172,0.00021528,2,"2025-11-04T19:10:38.202",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136959,1762283438212,"fUST",-158.4648056,0.00021529,2,"2025-11-04T19:10:38.212",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136961,1762283438221,"fUST",-1884.03069911,0.00021529,2,"2025-11-04T19:10:38.221",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136966,1762283438268,"fUST",-48115.96930089,0.00021529,2,"2025-11-04T19:10:38.268",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136968,1762283438278,"fUST",-500.0,0.00021573,2,"2025-11-04T19:10:38.278",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136970,1762283438287,"fUST",-500.0,0.00021573,2,"2025-11-04T19:10:38.287",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136972,1762283438297,"fUST",-500.80188264,0.00021573,2,"2025-11-04T19:10:38.297",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136975,1762283438306,"fUST",-158.4648056,0.00021647,2,"2025-11-04T19:10:38.306",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136977,1762283438316,"fUST",-1200.0,0.0002173,2,"2025-11-04T19:10:38.316",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136979,1762283438326,"fUST",-160.0,0.00021752,2,"2025-11-04T19:10:38.326",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136981,1762283438335,"fUST",-300.0,0.00021758,2,"2025-11-04T19:10:38.335",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136983,1762283438344,"fUST",-300.0,0.00021758,2,"2025-11-04T19:10:38.344",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136985,1762283438353,"fUST",-300.0,0.00021758,2,"2025-11-04T19:10:38.353",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136987,1762283438364,"fUST",-300.0,0.00021758,2,"2025-11-04T19:10:38.364",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136989,1762283438374,"fUST",-366.79,0.00021758,2,"2025-11-04T19:10:38.374",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136991,1762283438384,"fUST",-2578.8165452,0.00021759,2,"2025-11-04T19:10:38.384",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136993,1762283438394,"fUST",-158.4648056,0.00021765,2,"2025-11-04T19:10:38.394",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136995,1762283438403,"fUST",-412.86149981,0.00021773,2,"2025-11-04T19:10:38.403",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136997,1762283438414,"fUST",-500.0,0.00021773,2,"2025-11-04T19:10:38.414",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393136999,1762283438423,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.423",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137001,1762283438432,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.432",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137003,1762283438442,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.442",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137005,1762283438451,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.451",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137007,1762283438461,"fUST",-405.88620561,0.00021823,2,"2025-11-04T19:10:38.461",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137009,1762283438470,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.470",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137011,1762283438480,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.480",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137013,1762283438489,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.489",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137015,1762283438503,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.503",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137017,1762283438513,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.513",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137019,1762283438524,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.524",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137021,1762283438534,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.534",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137023,1762283438544,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.544",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137025,1762283438554,"fUST",-500.33997138,0.00021823,2,"2025-11-04T19:10:38.554",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137027,1762283438563,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.563",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137029,1762283438573,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.573",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137031,1762283438583,"fUST",-217.95475558,0.00021823,2,"2025-11-04T19:10:38.583",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137033,1762283438593,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.593",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137035,1762283438603,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.603",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137037,1762283438613,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.613",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137039,1762283438623,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.623",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137040,1762283438632,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.632",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137042,1762283438642,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.642",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137044,1762283438651,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.651",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137046,1762283438661,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.661",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137048,1762283438675,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.675",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137050,1762283438696,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.696",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137052,1762283438706,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.706",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137054,1762283438717,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.717",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137056,1762283438727,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.727",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137058,1762283438736,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.736",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137060,1762283438750,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.750",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137062,1762283438760,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.760",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137064,1762283438770,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.770",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137066,1762283438780,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.780",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137068,1762283438790,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.790",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137070,1762283438801,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.801",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137072,1762283438811,"fUST",-242.06618777,0.00021823,2,"2025-11-04T19:10:38.811",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137074,1762283438820,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.820",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137076,1762283438830,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.830",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137078,1762283438840,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.840",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137080,1762283438850,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.850",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137082,1762283438860,"fUST",-136.66458689,0.00021823,2,"2025-11-04T19:10:38.860",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137084,1762283438873,"fUST",-363.33541311,0.00021823,2,"2025-11-04T19:10:38.873",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137086,1762283438883,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.883",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137088,1762283438892,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.892",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137090,1762283438902,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.902",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137092,1762283438912,"fUST",-500.0,0.00021823,2,"2025-11-04T19:10:38.912",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137094,1762283438922,"fUST",-218.55657414,0.00021823,2,"2025-11-04T19:10:38.922",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137243,1762283440381,"fUST",-417.4415672,0.00021822,2,"2025-11-04T19:10:40.381",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137244,1762283440391,"fUST",-3371.91504876,0.00021825,2,"2025-11-04T19:10:40.391",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137245,1762283440401,"fUST",-500.0,0.00021832,2,"2025-11-04T19:10:40.401",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137246,1762283440410,"fUST",-500.0,0.00021832,2,"2025-11-04T19:10:40.410",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137247,1762283440420,"fUST",-500.0,0.0002186,2,"2025-11-04T19:10:40.420",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137248,1762283440430,"fUST",-500.0,0.0002186,2,"2025-11-04T19:10:40.430",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137249,1762283440439,"fUST",-151.0,0.0002186,2,"2025-11-04T19:10:40.439",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137250,1762283440448,"fUST",-151.27141549,0.0002186,2,"2025-11-04T19:10:40.448",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137251,1762283440458,"fUST",-151.99056464,0.0002186,2,"2025-11-04T19:10:40.458",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137253,1762283440467,"fUST",-151.0,0.0002186,2,"2025-11-04T19:10:40.467",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137255,1762283440476,"fUST",-151.0,0.0002186,2,"2025-11-04T19:10:40.476",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137257,1762283440563,"fUST",-151.0,0.0002186,2,"2025-11-04T19:10:40.563",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137258,1762283440573,"fUST",-191.24671159,0.00021861,2,"2025-11-04T19:10:40.573",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137259,1762283440582,"fUST",-252.82013646,0.00021861,2,"2025-11-04T19:10:40.582",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137260,1762283440591,"fUST",-162.36718836,0.00021861,2,"2025-11-04T19:10:40.591",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137261,1762283440601,"fUST",-660.0,0.00021861,2,"2025-11-04T19:10:40.601",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137263,1762283440610,"fUST",-500.0,0.00021861,2,"2025-11-04T19:10:40.610",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137265,1762283440619,"fUST",-6353.0,0.00021861,2,"2025-11-04T19:10:40.619",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137267,1762283440629,"fUST",-749.0,0.00021861,2,"2025-11-04T19:10:40.629",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137269,1762283440639,"fUST",-7320.94471218,0.00021862,2,"2025-11-04T19:10:40.639",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137722,1762283446887,"fUST",-2215.30965221,0.00021862,2,"2025-11-04T19:10:46.887",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137723,1762283446897,"fUST",-884.34296551,0.00021864,2,"2025-11-04T19:10:46.897",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137724,1762283446907,"fUST",-205.02475147,0.00021865,2,"2025-11-04T19:10:46.907",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137725,1762283446915,"fUST",-500.0,0.00021867,2,"2025-11-04T19:10:46.915",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137726,1762283446925,"fUST",-500.0,0.00021867,2,"2025-11-04T19:10:46.925",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137727,1762283446935,"fUST",-500.0,0.00021867,2,"2025-11-04T19:10:46.935",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137728,1762283446944,"fUST",-500.0,0.00021867,2,"2025-11-04T19:10:46.944",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137729,1762283446954,"fUST",-500.0,0.00021867,2,"2025-11-04T19:10:46.954",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137730,1762283446968,"fUST",-500.0,0.00021867,2,"2025-11-04T19:10:46.968",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137731,1762283446977,"fUST",-500.0,0.00021867,2,"2025-11-04T19:10:46.977",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137732,1762283446986,"fUST",-500.0,0.00021867,2,"2025-11-04T19:10:46.986",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137733,1762283446995,"fUST",-500.0,0.00021867,2,"2025-11-04T19:10:46.995",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137734,1762283447008,"fUST",-500.0,0.00021868,2,"2025-11-04T19:10:47.008",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137735,1762283447018,"fUST",-500.0,0.00021868,2,"2025-11-04T19:10:47.018",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137736,1762283447027,"fUST",-151.0,0.00021868,2,"2025-11-04T19:10:47.027",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137737,1762283447036,"fUST",-500.0,0.00021868,2,"2025-11-04T19:10:47.036",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137738,1762283447045,"fUST",-151.0,0.00021868,2,"2025-11-04T19:10:47.045",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137739,1762283447055,"fUST",-151.66255476,0.00021868,2,"2025-11-04T19:10:47.055",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137740,1762283447063,"fUST",-195.53526998,0.00021868,2,"2025-11-04T19:10:47.063",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137741,1762283447072,"fUST",-500.0,0.00021868,2,"2025-11-04T19:10:47.072",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137742,1762283447081,"fUST",-218.21184161,0.00021868,2,"2025-11-04T19:10:47.081",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137743,1762283447090,"fUST",-500.0,0.00021868,2,"2025-11-04T19:10:47.090",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137744,1762283447099,"fUST",-500.0,0.00021868,2,"2025-11-04T19:10:47.099",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137745,1762283447109,"fUST",-151.0,0.00021868,2,"2025-11-04T19:10:47.109",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137746,1762283447118,"fUST",-500.0,0.00021868,2,"2025-11-04T19:10:47.118",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137747,1762283447127,"fUST",-500.0,0.00021868,2,"2025-11-04T19:10:47.127",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137748,1762283447136,"fUST",-433.46703428,0.00021868,2,"2025-11-04T19:10:47.136",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393137749,1762283447144,"fUST",-286.40619673,0.00021868,2,"2025-11-04T19:10:47.144",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393139637,1762283575915,"fUST",574.063012,0.000222,9,"2025-11-04T19:12:55.915",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393141780,1762283712087,"fUST",156.54766963,0.00037848,20,"2025-11-04T19:15:12.087",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144629,1762284174528,"fUST",535.792145,0.000222,9,"2025-11-04T19:22:54.528",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144655,1762284391006,"fUST",219.11682554,0.00018148,2,"2025-11-04T19:26:31.006",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144656,1762284391095,"fUST",-574.96666339,0.00019103,2,"2025-11-04T19:26:31.095",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144657,1762284391117,"fUST",-174.17495903,0.00019606,2,"2025-11-04T19:26:31.117",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144679,1762284406844,"fUST",-5.33522388,0.00019606,2,"2025-11-04T19:26:46.844",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144680,1762284406866,"fUST",-234.31441551,0.00019855,2,"2025-11-04T19:26:46.866",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144688,1762284464943,"fUST",1682.62133033,0.00018,2,"2025-11-04T19:27:44.943",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144703,1762284496149,"fUST",-294.85211517,0.00019103,2,"2025-11-04T19:28:16.149",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144704,1762284498266,"fUST",-178.80650368,0.00019103,2,"2025-11-04T19:28:18.266",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144705,1762284500573,"fUST",-215.79460417,0.00019103,2,"2025-11-04T19:28:20.573",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144730,1762284502656,"fUST",-204.41859723,0.00019103,2,"2025-11-04T19:28:22.656",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144731,1762284504240,"fUST",-351.1413626,0.00019103,2,"2025-11-04T19:28:24.240",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144755,1762284607025,"fUST",259.0,0.00019103,2,"2025-11-04T19:30:07.025",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144758,1762284625516,"fUST",-5511.15595764,0.00021,5,"2025-11-04T19:30:25.516",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144759,1762284625550,"fUST",-151.0,0.00021461,7,"2025-11-04T19:30:25.550",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144760,1762284625584,"fUST",-151.0,0.00021461,7,"2025-11-04T19:30:25.584",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144761,1762284625618,"fUST",-151.0,0.00021461,7,"2025-11-04T19:30:25.618",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144762,1762284625651,"fUST",-235.918896,0.00021461,7,"2025-11-04T19:30:25.651",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144763,1762284625687,"fUST",-151.0,0.00021461,7,"2025-11-04T19:30:25.687",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144764,1762284625720,"fUST",-151.0,0.00021816,7,"2025-11-04T19:30:25.720",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144765,1762284625756,"fUST",-1760.819113,0.00021858,7,"2025-11-04T19:30:25.756",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144766,1762284625789,"fUST",-1760.819113,0.00021858,7,"2025-11-04T19:30:25.789",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144767,1762284625820,"fUST",-1760.819113,0.00021858,7,"2025-11-04T19:30:25.820",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144768,1762284625853,"fUST",-1760.819113,0.00021858,7,"2025-11-04T19:30:25.853",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144769,1762284625888,"fUST",-151.917279,0.0002186,7,"2025-11-04T19:30:25.888",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144770,1762284625924,"fUST",-151.0,0.0002186,7,"2025-11-04T19:30:25.924",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144771,1762284625958,"fUST",-151.0,0.0002186,7,"2025-11-04T19:30:25.958",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144772,1762284625992,"fUST",-151.0,0.0002186,7,"2025-11-04T19:30:25.992",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144773,1762284626028,"fUST",-151.0,0.00021917,7,"2025-11-04T19:30:26.028",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144774,1762284626061,"fUST",-399.46520389,0.00021917,7,"2025-11-04T19:30:26.061",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144775,1762284626095,"fUST",-151.0,0.00021918,7,"2025-11-04T19:30:26.095",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144776,1762284626129,"fUST",-151.0,0.00021918,7,"2025-11-04T19:30:26.129",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144777,1762284626165,"fUST",-548.95443,0.00021923,7,"2025-11-04T19:30:26.165",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144778,1762284626199,"fUST",-548.95443,0.00021923,7,"2025-11-04T19:30:26.199",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144779,1762284626327,"fUST",-548.95443,0.00021923,7,"2025-11-04T19:30:26.327",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144780,1762284626364,"fUST",-548.95443,0.00021923,7,"2025-11-04T19:30:26.364",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144781,1762284626400,"fUST",-151.0,0.0002199,7,"2025-11-04T19:30:26.400",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144782,1762284626437,"fUST",-151.0,0.0002199,7,"2025-11-04T19:30:26.437",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144783,1762284626470,"fUST",-859.81,0.00022,7,"2025-11-04T19:30:26.470",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144784,1762284626504,"fUST",-27764.34,0.00022,7,"2025-11-04T19:30:26.504",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144785,1762284626540,"fUST",-548.95443,0.00022,7,"2025-11-04T19:30:26.540",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144786,1762284626575,"fUST",-548.95443,0.00022,7,"2025-11-04T19:30:26.575",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144787,1762284626608,"fUST",-548.95443,0.00022,7,"2025-11-04T19:30:26.608",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144788,1762284626641,"fUST",-548.95443,0.00022,7,"2025-11-04T19:30:26.641",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144789,1762284626681,"fUST",-1760.819113,0.00022,7,"2025-11-04T19:30:26.681",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144790,1762284626715,"fUST",-1760.819113,0.00022,7,"2025-11-04T19:30:26.715",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144791,1762284626748,"fUST",-1760.819113,0.00022,7,"2025-11-04T19:30:26.748",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144792,1762284626811,"fUST",-1760.819113,0.00022,7,"2025-11-04T19:30:26.811",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144793,1762284626877,"fUST",-151.0,0.00022,7,"2025-11-04T19:30:26.877",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144794,1762284626942,"fUST",-151.0,0.00022,7,"2025-11-04T19:30:26.942",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144795,1762284627002,"fUST",-151.0,0.00022,7,"2025-11-04T19:30:27.002",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144796,1762284627055,"fUST",-399.46520389,0.00022,7,"2025-11-04T19:30:27.055",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144797,1762284627107,"fUST",-167.316598,0.00022026,7,"2025-11-04T19:30:27.107",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144798,1762284627166,"fUST",-151.0,0.0002219,7,"2025-11-04T19:30:27.166",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144799,1762284627218,"fUST",-151.0,0.0002219,7,"2025-11-04T19:30:27.218",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144800,1762284627278,"fUST",-1760.819113,0.00022281,7,"2025-11-04T19:30:27.278",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144801,1762284627330,"fUST",-1760.819113,0.00022281,7,"2025-11-04T19:30:27.330",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144802,1762284627384,"fUST",-1760.819113,0.00022281,7,"2025-11-04T19:30:27.384",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144803,1762284627438,"fUST",-1760.819113,0.00022281,7,"2025-11-04T19:30:27.438",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144804,1762284627605,"fUST",-151.0,0.00022281,7,"2025-11-04T19:30:27.605",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144805,1762284627641,"fUST",-151.0,0.00022281,7,"2025-11-04T19:30:27.641",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144806,1762284627677,"fUST",-151.0,0.00022281,7,"2025-11-04T19:30:27.677",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144807,1762284627713,"fUST",-548.95443,0.00022296,7,"2025-11-04T19:30:27.713",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144808,1762284627750,"fUST",-548.95443,0.00022296,7,"2025-11-04T19:30:27.750",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144809,1762284627786,"fUST",-548.95443,0.00022296,7,"2025-11-04T19:30:27.786",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144810,1762284627820,"fUST",-548.95443,0.00022296,7,"2025-11-04T19:30:27.820",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144811,1762284627856,"fUST",-300.0,0.00022305,20,"2025-11-04T19:30:27.856",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144812,1762284627893,"fUST",-300.0,0.00022305,20,"2025-11-04T19:30:27.893",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144813,1762284627930,"fUST",-300.0,0.00022305,20,"2025-11-04T19:30:27.930",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144814,1762284627967,"fUST",-300.0,0.00022305,20,"2025-11-04T19:30:27.967",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144815,1762284628006,"fUST",-300.0,0.00022305,20,"2025-11-04T19:30:28.006",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144816,1762284628045,"fUST",-300.0,0.00022305,20,"2025-11-04T19:30:28.045",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144817,1762284628083,"fUST",-300.0,0.00022305,20,"2025-11-04T19:30:28.083",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144818,1762284628120,"fUST",-300.0,0.00022305,20,"2025-11-04T19:30:28.120",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144819,1762284628161,"fUST",-300.0,0.00022305,20,"2025-11-04T19:30:28.161",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144820,1762284628199,"fUST",-300.0,0.00022305,20,"2025-11-04T19:30:28.199",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144821,1762284628237,"fUST",-300.0,0.00022305,20,"2025-11-04T19:30:28.237",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144822,1762284628275,"fUST",-300.0,0.00022305,20,"2025-11-04T19:30:28.275",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144823,1762284628318,"fUST",-300.0,0.00022305,20,"2025-11-04T19:30:28.318",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144824,1762284628359,"fUST",-300.0,0.00022305,20,"2025-11-04T19:30:28.359",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144825,1762284628399,"fUST",-300.0,0.00022305,20,"2025-11-04T19:30:28.399",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144826,1762284628447,"fUST",-600.0,0.00022305,20,"2025-11-04T19:30:28.447",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144827,1762284628487,"fUST",-151.0,0.0002258,7,"2025-11-04T19:30:28.487",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144828,1762284628526,"fUST",-151.0,0.0002258,7,"2025-11-04T19:30:28.526",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144829,1762284628674,"fUST",-548.95443,0.00022591,7,"2025-11-04T19:30:28.674",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144830,1762284628713,"fUST",-548.95443,0.00022591,7,"2025-11-04T19:30:28.713",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144831,1762284628751,"fUST",-548.95443,0.00022591,7,"2025-11-04T19:30:28.751",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144832,1762284628787,"fUST",-548.95443,0.00022591,7,"2025-11-04T19:30:28.787",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144833,1762284628823,"fUST",-231.24002081,0.0002263,4,"2025-11-04T19:30:28.823",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144834,1762284628858,"fUST",-242.82920528,0.0002263,4,"2025-11-04T19:30:28.858",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144835,1762284628894,"fUST",-1760.819113,0.0002263,7,"2025-11-04T19:30:28.894",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144836,1762284628934,"fUST",-1760.819113,0.0002263,7,"2025-11-04T19:30:28.934",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144837,1762284628968,"fUST",-1760.819113,0.0002263,7,"2025-11-04T19:30:28.968",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144838,1762284629002,"fUST",-1760.819113,0.0002263,7,"2025-11-04T19:30:29.002",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144839,1762284629038,"fUST",-151.0,0.0002263,7,"2025-11-04T19:30:29.038",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144840,1762284629072,"fUST",-151.0,0.0002263,7,"2025-11-04T19:30:29.072",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144841,1762284629106,"fUST",-535.792145,0.000227,9,"2025-11-04T19:30:29.106",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144842,1762284629139,"fUST",-151.0,0.00022854,7,"2025-11-04T19:30:29.139",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144843,1762284629172,"fUST",-287.068947,0.00022854,7,"2025-11-04T19:30:29.172",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144844,1762284629205,"fUST",-548.95443,0.00022909,7,"2025-11-04T19:30:29.205",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144845,1762284629238,"fUST",-548.95443,0.00022909,7,"2025-11-04T19:30:29.238",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144846,1762284629273,"fUST",-548.95443,0.00022909,7,"2025-11-04T19:30:29.273",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144847,1762284629307,"fUST",-548.954436,0.00022909,7,"2025-11-04T19:30:29.307",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144848,1762284629346,"fUST",-1760.819113,0.00023019,7,"2025-11-04T19:30:29.346",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144849,1762284629380,"fUST",-1760.819113,0.00023019,7,"2025-11-04T19:30:29.380",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144850,1762284629420,"fUST",-1760.819113,0.00023019,7,"2025-11-04T19:30:29.420",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144851,1762284629454,"fUST",-1760.819106,0.00023019,7,"2025-11-04T19:30:29.454",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144852,1762284629489,"fUST",-535.792145,0.000232,9,"2025-11-04T19:30:29.489",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144853,1762284629522,"fUST",-151.0,0.000232,6,"2025-11-04T19:30:29.522",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144908,1762284634504,"fUST",323.207107,0.0002099,7,"2025-11-04T19:30:34.504",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144909,1762284634971,"fUST",323.207107,0.00021858,7,"2025-11-04T19:30:34.971",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144910,1762284635604,"fUST",323.207107,0.00022,7,"2025-11-04T19:30:35.604",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144911,1762284635902,"fUST",323.207107,0.00022281,7,"2025-11-04T19:30:35.902",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144912,1762284635939,"fUST",323.207107,0.00022661,7,"2025-11-04T19:30:35.939",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144913,1762284636056,"fUST",323.207107,0.0002099,7,"2025-11-04T19:30:36.056",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144914,1762284636092,"fUST",323.207107,0.00021858,7,"2025-11-04T19:30:36.092",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144915,1762284636335,"fUST",323.207107,0.00022,7,"2025-11-04T19:30:36.335",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144916,1762284636398,"fUST",323.207107,0.00022281,7,"2025-11-04T19:30:36.398",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144917,1762284637011,"fUST",323.207107,0.00022661,7,"2025-11-04T19:30:37.011",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144918,1762284637831,"fUST",323.207107,0.0002099,7,"2025-11-04T19:30:37.831",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144919,1762284637865,"fUST",323.207107,0.00021858,7,"2025-11-04T19:30:37.865",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144920,1762284637903,"fUST",323.207107,0.00022,7,"2025-11-04T19:30:37.903",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144923,1762284637939,"fUST",323.207107,0.00022281,7,"2025-11-04T19:30:37.939",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144927,1762284638000,"fUST",323.207107,0.00022661,7,"2025-11-04T19:30:38.000",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144928,1762284638035,"fUST",323.207107,0.0002099,7,"2025-11-04T19:30:38.035",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144932,1762284638087,"fUST",323.207107,0.00021858,7,"2025-11-04T19:30:38.087",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144939,1762284638164,"fUST",323.207107,0.00022,7,"2025-11-04T19:30:38.164",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144941,1762284638203,"fUST",323.207107,0.00022281,7,"2025-11-04T19:30:38.203",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144942,1762284638249,"fUST",323.207102,0.00022661,7,"2025-11-04T19:30:38.249",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144950,1762284638499,"fUST",-130.36010354,0.00019103,2,"2025-11-04T19:30:38.499",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144952,1762284638508,"fUST",-300.0,0.00019695,2,"2025-11-04T19:30:38.508",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144953,1762284638518,"fUST",-300.0,0.00019695,2,"2025-11-04T19:30:38.518",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144954,1762284638528,"fUST",-300.0,0.00019695,2,"2025-11-04T19:30:38.528",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144955,1762284638538,"fUST",-1200.0,0.00019695,2,"2025-11-04T19:30:38.538",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144956,1762284638548,"fUST",-300.0,0.00019695,2,"2025-11-04T19:30:38.548",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144957,1762284638558,"fUST",-247.12669424,0.00019696,2,"2025-11-04T19:30:38.558",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144958,1762284638567,"fUST",-444.82804963,0.00019696,2,"2025-11-04T19:30:38.567",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144959,1762284638577,"fUST",-790.80542156,0.00019696,2,"2025-11-04T19:30:38.577",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144960,1762284638586,"fUST",-1234.39783771,0.00019696,2,"2025-11-04T19:30:38.586",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144961,1762284638596,"fUST",-488.79058101,0.00019756,2,"2025-11-04T19:30:38.596",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144962,1762284638607,"fUST",-2599.24925317,0.00019856,2,"2025-11-04T19:30:38.607",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144963,1762284638622,"fUST",-1198.68211352,0.00019856,2,"2025-11-04T19:30:38.622",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144964,1762284638634,"fUST",-3038.15351425,0.00019856,2,"2025-11-04T19:30:38.634",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393144965,1762284638800,"fUST",24987.9,0.00022,7,"2025-11-04T19:30:38.800",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145011,1762284640579,"fUST",-3e-08,0.00019856,2,"2025-11-04T19:30:40.579",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145179,1762284646017,"fUST",-1949.9091213,0.00019657,2,"2025-11-04T19:30:46.017",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145186,1762284646583,"fUST",-1745.32737854,0.00019657,2,"2025-11-04T19:30:46.583",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145187,1762284658778,"fUST",5000.0,0.00019103,2,"2025-11-04T19:30:58.778",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145188,1762284659554,"fUST",-269.39634705,0.0001946,2,"2025-11-04T19:30:59.554",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145189,1762284672094,"fUST",720.0,0.00022277,20,"2025-11-04T19:31:12.094",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145190,1762284675422,"fUST",250.68,0.00019132,15,"2025-11-04T19:31:15.422",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145191,1762284675812,"fUST",250.68,0.00019032,2,"2025-11-04T19:31:15.812",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145192,1762284676125,"fUST",300.81,0.00016404,3,"2025-11-04T19:31:16.125",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145193,1762284677738,"fUST",-300.0,0.0001946,2,"2025-11-04T19:31:17.738",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145194,1762284680629,"fUST",-154.2012723,0.0001946,2,"2025-11-04T19:31:20.629",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145195,1762284683408,"fUST",-318.941581,0.0001946,2,"2025-11-04T19:31:23.408",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145196,1762284685475,"fUST",-171.66380936,0.0001946,2,"2025-11-04T19:31:25.475",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145197,1762284687101,"fUST",-180.90705981,0.0001946,2,"2025-11-04T19:31:27.101",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145198,1762284688750,"fUST",-312.82575952,0.0001946,2,"2025-11-04T19:31:28.750",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145199,1762284690592,"fUST",-222.37273088,0.0001946,2,"2025-11-04T19:31:30.592",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145200,1762284692141,"fUST",151.0,1.04e-06,2,"2025-11-04T19:31:32.141",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145201,1762284692178,"fUST",-345.18422715,0.0001946,2,"2025-11-04T19:31:32.178",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145202,1762284693793,"fUST",-343.2415027,0.0001946,2,"2025-11-04T19:31:33.793",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145203,1762284696022,"fUST",-345.88843824,0.00019103,2,"2025-11-04T19:31:36.022",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145204,1762284698690,"fUST",-245.61197925,0.00019103,2,"2025-11-04T19:31:38.690",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145205,1762284700915,"fUST",-297.5604714,0.00019103,2,"2025-11-04T19:31:40.915",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145206,1762284703596,"fUST",-182.47820774,0.00019103,2,"2025-11-04T19:31:43.596",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145207,1762284705749,"fUST",-281.18337227,0.00019103,2,"2025-11-04T19:31:45.749",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145208,1762284709461,"fUST",-355.10921894,0.00019103,2,"2025-11-04T19:31:49.461",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145209,1762284712845,"fUST",-433.60735274,0.00019103,2,"2025-11-04T19:31:52.845",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145210,1762284714323,"fUST",-426.480388,0.00019103,2,"2025-11-04T19:31:54.323",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145211,1762284714348,"fUST",-23.12816071,0.00019103,2,"2025-11-04T19:31:54.348",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145212,1762284716784,"fUST",-172.03165665,0.00019103,2,"2025-11-04T19:31:56.784",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145213,1762284718418,"fUST",-134.47212677,0.00019103,2,"2025-11-04T19:31:58.418",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145214,1762284718442,"fUST",-25.52787323,0.0001937,2,"2025-11-04T19:31:58.442",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145215,1762284720072,"fUST",-358.12368659,0.0001937,2,"2025-11-04T19:32:00.072",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145216,1762284735524,"fUST",200.0,0.00019518,3,"2025-11-04T19:32:15.524",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145217,1762284736061,"fUST",-172.33392246,0.0001937,2,"2025-11-04T19:32:16.061",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145218,1762284738818,"fUST",-300.0,0.0001937,2,"2025-11-04T19:32:18.818",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145219,1762284741686,"fUST",-258.54852449,0.0001937,2,"2025-11-04T19:32:21.686",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145220,1762284747082,"fUST",773.83,0.00022,7,"2025-11-04T19:32:27.082",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145221,1762284767845,"fUST",300.0,0.000191,2,"2025-11-04T19:32:47.845",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145222,1762284776272,"fUST",30488.55,0.00022,7,"2025-11-04T19:32:56.272",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145223,1762284778705,"fUST",300.0,0.000191,2,"2025-11-04T19:32:58.705",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145224,1762284789444,"fUST",300.0,0.000191,2,"2025-11-04T19:33:09.444",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145225,1762284797644,"fUST",1000.0,0.00032,120,"2025-11-04T19:33:17.644",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145226,1762284797971,"fUST",2437.117723,0.00018549,2,"2025-11-04T19:33:17.971",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145227,1762284800187,"fUST",300.0,0.000191,2,"2025-11-04T19:33:20.187",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145228,1762284810585,"fUST",300.0,0.000191,2,"2025-11-04T19:33:30.585",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145229,1762284819204,"fUST",159.97751647,0.00021609,7,"2025-11-04T19:33:39.204",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145230,1762284820692,"fUST",151.0,0.0002099,7,"2025-11-04T19:33:40.692",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145231,1762284820975,"fUST",151.0,0.00021858,7,"2025-11-04T19:33:40.975",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145232,1762284821264,"fUST",151.0,0.00022032,7,"2025-11-04T19:33:41.264",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145233,1762284821548,"fUST",151.0,0.00022416,7,"2025-11-04T19:33:41.548",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145234,1762284821794,"fUST",300.0,0.000191,2,"2025-11-04T19:33:41.794",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145235,1762284821897,"fUST",151.0,0.00022964,7,"2025-11-04T19:33:41.897",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145236,1762284822195,"fUST",151.0,0.0002099,7,"2025-11-04T19:33:42.195",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145237,1762284822493,"fUST",151.0,0.00021858,7,"2025-11-04T19:33:42.493",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145238,1762284822787,"fUST",151.0,0.00022032,7,"2025-11-04T19:33:42.787",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145239,1762284823419,"fUST",151.0,0.00022416,7,"2025-11-04T19:33:43.419",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145240,1762284823758,"fUST",171.922554,0.00022964,7,"2025-11-04T19:33:43.758",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145241,1762284833668,"fUST",300.0,0.000191,2,"2025-11-04T19:33:53.668",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145242,1762284833906,"fUST",3947.82260239,0.00019103,2,"2025-11-04T19:33:53.906",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145243,1762284841913,"fUST",2040.76297564,0.00019103,2,"2025-11-04T19:34:01.913",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145244,1762284842301,"fUST",300.0,0.00019102,2,"2025-11-04T19:34:02.301",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145245,1762284844077,"fUST",300.0,0.000191,2,"2025-11-04T19:34:04.077",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145246,1762284854516,"fUST",300.0,0.000191,2,"2025-11-04T19:34:14.516",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145247,1762284864833,"fUST",300.0,0.000191,2,"2025-11-04T19:34:24.833",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145248,1762284871701,"fUST",5000.0,0.00019103,2,"2025-11-04T19:34:31.701",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145249,1762284882132,"fUST",773.83,0.00022,7,"2025-11-04T19:34:42.132",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145250,1762284891567,"fUST",300.0,0.000191,2,"2025-11-04T19:34:51.567",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145251,1762284891658,"fUST",300.0,0.000191,2,"2025-11-04T19:34:51.658",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145252,1762284894432,"fUST",5000.0,0.00019103,2,"2025-11-04T19:34:54.432",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145253,1762284901597,"fUST",300.0,0.000191,2,"2025-11-04T19:35:01.597",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145254,1762284902022,"fUST",300.0,0.00019102,2,"2025-11-04T19:35:02.022",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145255,1762284902068,"fUST",300.0,0.00019102,2,"2025-11-04T19:35:02.068",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145256,1762284902550,"fUST",300.0,0.000191,2,"2025-11-04T19:35:02.550",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145257,1762284903044,"fUST",176.0,0.00019102,2,"2025-11-04T19:35:03.044",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145258,1762284903156,"fUST",1200.0,0.00019102,2,"2025-11-04T19:35:03.156",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145261,1762284911907,"fUST",300.0,0.000191,2,"2025-11-04T19:35:11.907",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145262,1762284912108,"fUST",27100.93,0.00022,7,"2025-11-04T19:35:12.108",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145263,1762284912997,"fUST",300.0,0.000191,2,"2025-11-04T19:35:12.997",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145264,1762284918015,"fUST",5000.0,0.00019103,2,"2025-11-04T19:35:18.015",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145265,1762284922896,"fUST",151.0,0.00021918,7,"2025-11-04T19:35:22.896",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145266,1762284923210,"fUST",151.0,0.00021918,7,"2025-11-04T19:35:23.210",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145267,1762284923521,"fUST",151.0,0.00021918,7,"2025-11-04T19:35:23.521",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145268,1762284923813,"fUST",151.0,0.00022052,7,"2025-11-04T19:35:23.813",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145269,1762284924110,"fUST",151.0,0.00022471,7,"2025-11-04T19:35:24.110",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145270,1762284924443,"fUST",151.0,0.00021918,7,"2025-11-04T19:35:24.443",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145271,1762284924765,"fUST",151.0,0.00021918,7,"2025-11-04T19:35:24.765",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145272,1762284925141,"fUST",151.0,0.00021918,7,"2025-11-04T19:35:25.141",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145273,1762284925516,"fUST",197.467119,0.00022052,7,"2025-11-04T19:35:25.516",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145274,1762284940467,"fUST",5000.0,0.000232,4,"2025-11-04T19:35:40.467",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145275,1762284962258,"fUST",300.0,0.00019102,2,"2025-11-04T19:36:02.258",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145276,1762284963261,"fUST",5000.0,0.000232,4,"2025-11-04T19:36:03.261",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145277,1762284965416,"fUST",474.52826132,0.00018678,2,"2025-11-04T19:36:05.416",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145278,1762284968012,"fUST",854.15087037,0.00018678,2,"2025-11-04T19:36:08.012",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145279,1762284972343,"fUST",1518.49043621,0.00018678,2,"2025-11-04T19:36:12.343",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145280,1762284974601,"fUST",2372.64130658,0.00018678,2,"2025-11-04T19:36:14.601",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145281,1762284976866,"fUST",279.82330721,0.00018712,2,"2025-11-04T19:36:16.866",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145282,1762284983769,"fUST",3413.18687799,0.00018678,2,"2025-11-04T19:36:23.769",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145283,1762284986137,"fUST",5000.0,0.00019103,2,"2025-11-04T19:36:26.137",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145284,1762284986200,"fUST",319.79806539,0.00018712,2,"2025-11-04T19:36:26.200",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145285,1762284988082,"fUST",499.18479269,0.00018712,2,"2025-11-04T19:36:28.082",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145286,1762285009684,"fUST",5000.0,0.00019103,2,"2025-11-04T19:36:49.684",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145287,1762285010041,"fUST",479.70496764,0.00018401,2,"2025-11-04T19:36:50.041",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145288,1762285017069,"fUST",687.85,0.00022,7,"2025-11-04T19:36:57.069",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145289,1762285022641,"fUST",300.0,0.00019102,2,"2025-11-04T19:37:02.641",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145290,1762285025266,"fUST",184.82670826,0.00037844,120,"2025-11-04T19:37:05.266",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145291,1762285032968,"fUST",5000.0,0.00019103,2,"2025-11-04T19:37:12.968",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145292,1762285048268,"fUST",24089.72,0.00022,7,"2025-11-04T19:37:28.268",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145293,1762285055450,"fUST",5000.0,0.00019103,2,"2025-11-04T19:37:35.450",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145294,1762285060016,"fUST",676.20161807,0.000184,2,"2025-11-04T19:37:40.016",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145295,1762285061917,"fUST",1202.13620991,0.000184,2,"2025-11-04T19:37:41.917",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145296,1762285064218,"fUST",1878.33782798,0.000184,2,"2025-11-04T19:37:44.218",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145297,1762285072957,"fUST",2704.80647229,0.000184,2,"2025-11-04T19:37:52.957",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145298,1762285074750,"fUST",3681.54214284,0.000184,2,"2025-11-04T19:37:54.750",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145299,1762285077698,"fUST",1448.84520102,0.00019103,2,"2025-11-04T19:37:57.698",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145300,1762285080445,"fUST",808.27708656,0.00018148,2,"2025-11-04T19:38:00.445",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145301,1762285096035,"fUST",1000.0,0.00019559,30,"2025-11-04T19:38:16.035",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145302,1762285097778,"fUST",1000.0,0.00019559,30,"2025-11-04T19:38:17.778",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145303,1762285102795,"fUST",4808.54483963,0.000184,2,"2025-11-04T19:38:22.795",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145304,1762285104761,"fUST",6085.81456266,0.000184,2,"2025-11-04T19:38:24.761",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145305,1762285106737,"fUST",8673.71561014,0.00018148,2,"2025-11-04T19:38:26.737",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145306,1762285109456,"fUST",7505.83796061,0.000184,2,"2025-11-04T19:38:29.456",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145307,1762285118342,"fUST",7119.02367513,0.00018401,2,"2025-11-04T19:38:38.342",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145308,1762285152085,"fUST",550.28,0.00022,7,"2025-11-04T19:39:12.085",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145309,1762285181559,"fUST",233.24,0.00019531,30,"2025-11-04T19:39:41.559",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145310,1762285184891,"fUST",19271.77,0.00022,7,"2025-11-04T19:39:44.891",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145311,1762285268228,"fUST",476.63931024,0.000184,2,"2025-11-04T19:41:08.228",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145312,1762285270092,"fUST",857.95075843,0.000184,2,"2025-11-04T19:41:10.092",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145313,1762285274770,"fUST",1525.24579276,0.000184,2,"2025-11-04T19:41:14.770",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145314,1762285276887,"fUST",2383.19655119,0.000184,2,"2025-11-04T19:41:16.887",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145315,1762285287822,"fUST",550.28,0.00022,7,"2025-11-04T19:41:27.822",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145316,1762285308578,"fUST",1051.745883,0.00030137,120,"2025-11-04T19:41:48.578",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145317,1762285321502,"fUST",13344.56166351,0.00022,7,"2025-11-04T19:42:01.502",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145318,1762285321530,"fUST",4000.03833649,0.00022,7,"2025-11-04T19:42:01.530",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145319,1762285336464,"fUST",158.114221,0.00018488,2,"2025-11-04T19:42:16.464",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145320,1762285336676,"fUST",158.114221,0.00018488,21,"2025-11-04T19:42:16.676",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145321,1762285336983,"fUST",158.114221,0.00018488,41,"2025-11-04T19:42:16.983",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145322,1762285337266,"fUST",158.114221,0.00018488,61,"2025-11-04T19:42:17.266",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145323,1762285337493,"fUST",158.114221,0.00018488,80,"2025-11-04T19:42:17.493",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145324,1762285337794,"fUST",158.114221,0.00018488,100,"2025-11-04T19:42:17.794",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145325,1762285338092,"fUST",158.114221,0.00018488,120,"2025-11-04T19:42:18.092",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145327,1762285367261,"fUST",739.34511386,0.00018432,2,"2025-11-04T19:42:47.261",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145328,1762285369310,"fUST",1314.39131352,0.00018432,2,"2025-11-04T19:42:49.310",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145329,1762285373795,"fUST",2053.73642738,0.00018432,2,"2025-11-04T19:42:53.795",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145330,1762285375694,"fUST",2957.38045542,0.00018432,2,"2025-11-04T19:42:55.694",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145331,1762285384002,"fUST",1325.92040713,0.00018921,2,"2025-11-04T19:43:04.002",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145332,1762285386028,"fUST",166.04774712,0.0001912,2,"2025-11-04T19:43:06.028",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145333,1762285399147,"fUST",4025.32339766,0.00018432,2,"2025-11-04T19:43:19.147",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145334,1762285400977,"fUST",5257.56525409,0.00018432,2,"2025-11-04T19:43:20.977",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145335,1762285402994,"fUST",6654.1060247,0.00018432,2,"2025-11-04T19:43:22.994",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145336,1762285425253,"fUST",440.22,0.00022,7,"2025-11-04T19:43:45.253",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145337,1762285458877,"fUST",15610.14,0.00022,7,"2025-11-04T19:44:18.877",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145338,1762285560057,"fUST",396.2,0.00022,7,"2025-11-04T19:46:00.057",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145339,1762285570887,"fUST",191.06448088,0.00018921,2,"2025-11-04T19:46:10.887",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145340,1762285573159,"fUST",218.35940672,0.00018921,2,"2025-11-04T19:46:13.159",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145341,1762285575275,"fUST",340.84538643,0.00018921,2,"2025-11-04T19:46:15.275",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145342,1762285577640,"fUST",178.72149704,0.0001912,2,"2025-11-04T19:46:17.640",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145343,1762285579757,"fUST",321.69869467,0.0001912,2,"2025-11-04T19:46:19.757",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145344,1762285581556,"fUST",571.90879053,0.0001912,2,"2025-11-04T19:46:21.556",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145345,1762285584026,"fUST",892.71387772,0.0001912,2,"2025-11-04T19:46:24.026",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145346,1762285595055,"fUST",14049.12,0.00022,7,"2025-11-04T19:46:35.055",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393145600,1762285640374,"fUST",1224.2264879,0.00018312,2,"2025-11-04T19:47:20.374",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393146043,1762285673760,"fUST",265.44953096,0.00018921,2,"2025-11-04T19:47:53.760",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393146076,1762285675998,"fUST",477.80915572,0.00018921,2,"2025-11-04T19:47:55.998",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393146107,1762285678180,"fUST",849.43849906,0.00018921,2,"2025-11-04T19:47:58.180",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393146138,1762285680291,"fUST",256.57640805,0.00018546,2,"2025-11-04T19:48:00.291",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393146166,1762285682290,"fUST",461.8375345,0.00018546,2,"2025-11-04T19:48:02.290",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393146193,1762285684233,"fUST",821.04450577,0.00018546,2,"2025-11-04T19:48:04.233",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393146223,1762285686521,"fUST",1282.88204027,0.00018546,2,"2025-11-04T19:48:06.521",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393146255,1762285688796,"fUST",1845.50278785,0.00018546,2,"2025-11-04T19:48:08.796",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393146343,1762285695219,"fUST",356.58,0.00022,7,"2025-11-04T19:48:15.219",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393146700,1762285721095,"fUST",394.8090703,0.00018314,2,"2025-11-04T19:48:41.095",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393146824,1762285730619,"fUST",12644.21,0.00022,7,"2025-11-04T19:48:50.619",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147682,1762285829250,"fUST",9058.45000588,0.00037842,120,"2025-11-04T19:50:29.250",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147683,1762285831434,"fUST",320.92,0.00022,7,"2025-11-04T19:50:31.434",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147761,1762285833396,"fUST",-175.91997926,0.00019188,2,"2025-11-04T19:50:33.396",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147762,1762285833406,"fUST",-190.36688303,0.000192,2,"2025-11-04T19:50:33.406",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147763,1762285833415,"fUST",-2725.53930294,0.00019262,2,"2025-11-04T19:50:33.415",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147764,1762285833425,"fUST",-3615.96555299,0.00019264,2,"2025-11-04T19:50:33.425",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147765,1762285833435,"fUST",-160.0,0.00019266,2,"2025-11-04T19:50:33.435",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147766,1762285833445,"fUST",-222.0,0.00019361,2,"2025-11-04T19:50:33.445",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147767,1762285833454,"fUST",-95.74530918,0.00019361,2,"2025-11-04T19:50:33.454",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147768,1762285833482,"fUST",-204.25469082,0.00019361,2,"2025-11-04T19:50:33.482",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147769,1762285833492,"fUST",-403.26030932,0.00019361,2,"2025-11-04T19:50:33.492",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147770,1762285833504,"fUST",-607.5731192,0.00019361,2,"2025-11-04T19:50:33.504",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147799,1762285838547,"fUST",-189.16657148,0.00019361,2,"2025-11-04T19:50:38.547",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147801,1762285838557,"fUST",-352.12674706,0.00019361,2,"2025-11-04T19:50:38.557",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147803,1762285838567,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.567",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147805,1762285838576,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.576",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147807,1762285838586,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.586",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147809,1762285838595,"fUST",-249.11846531,0.00019361,2,"2025-11-04T19:50:38.595",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147811,1762285838605,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.605",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147813,1762285838615,"fUST",-233.46856515,0.00019361,2,"2025-11-04T19:50:38.615",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147815,1762285838626,"fUST",-266.53143485,0.00019361,2,"2025-11-04T19:50:38.626",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147816,1762285838637,"fUST",-20.95534942,0.00019361,2,"2025-11-04T19:50:38.637",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147818,1762285838649,"fUST",-479.04465058,0.00019361,2,"2025-11-04T19:50:38.649",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147820,1762285838659,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.659",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147821,1762285838668,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.668",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147822,1762285838679,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.679",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147823,1762285838691,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.691",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147824,1762285838701,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.701",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147825,1762285838710,"fUST",-632.72535124,0.00019361,2,"2025-11-04T19:50:38.710",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147826,1762285838720,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.720",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147827,1762285838730,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.730",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147828,1762285838740,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.740",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147829,1762285838749,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.749",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147830,1762285838761,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.761",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147831,1762285838772,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.772",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147832,1762285838781,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.781",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147833,1762285838791,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.791",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147834,1762285838801,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.801",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147835,1762285838811,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.811",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147836,1762285838820,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.820",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147837,1762285838830,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.830",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147838,1762285838839,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.839",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147839,1762285838850,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.850",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147840,1762285838860,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.860",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147841,1762285838869,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.869",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147842,1762285838878,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.878",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147843,1762285838888,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.888",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147844,1762285838898,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.898",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147845,1762285838907,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.907",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147846,1762285838916,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.916",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147847,1762285838926,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.926",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147848,1762285838936,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.936",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147849,1762285838945,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.945",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147850,1762285838955,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.955",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147851,1762285838965,"fUST",-245.09841357,0.00019361,2,"2025-11-04T19:50:38.965",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147852,1762285838975,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.975",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147853,1762285838985,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.985",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147854,1762285838995,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:38.995",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147855,1762285839006,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.006",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147856,1762285839017,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.017",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147857,1762285839027,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.027",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147858,1762285839037,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.037",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147859,1762285839046,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.046",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147860,1762285839057,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.057",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147861,1762285839067,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.067",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147862,1762285839078,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.078",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147863,1762285839087,"fUST",-45.7787082,0.00019361,2,"2025-11-04T19:50:39.087",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147864,1762285839100,"fUST",-454.2212918,0.00019361,2,"2025-11-04T19:50:39.100",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147865,1762285839111,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.111",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147866,1762285839120,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.120",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147867,1762285839132,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.132",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147868,1762285839143,"fUST",-550.0,0.00019361,2,"2025-11-04T19:50:39.143",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147869,1762285839153,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.153",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147870,1762285839164,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.164",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147871,1762285839175,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.175",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147872,1762285839185,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.185",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147873,1762285839195,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.195",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147874,1762285839204,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.204",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147875,1762285839215,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.215",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147876,1762285839225,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.225",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147877,1762285839235,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.235",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147878,1762285839245,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.245",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147879,1762285839255,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.255",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147880,1762285839265,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.265",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147881,1762285839275,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.275",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147882,1762285839285,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.285",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147883,1762285839295,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.295",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147884,1762285839305,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.305",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147885,1762285839315,"fUST",-250.0,0.00019361,2,"2025-11-04T19:50:39.315",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147886,1762285839325,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.325",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147887,1762285839336,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.336",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147888,1762285839435,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.435",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147889,1762285839446,"fUST",-454.93008297,0.00019361,2,"2025-11-04T19:50:39.446",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147890,1762285839455,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.455",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147891,1762285839464,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.464",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147892,1762285839474,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.474",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147893,1762285839483,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.483",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147894,1762285839493,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.493",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147895,1762285839503,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.503",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147896,1762285839512,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.512",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147897,1762285839522,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.522",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147898,1762285839532,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.532",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147899,1762285839541,"fUST",-12.24605102,0.00019361,2,"2025-11-04T19:50:39.541",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147900,1762285839554,"fUST",-337.75394898,0.00019361,2,"2025-11-04T19:50:39.554",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147901,1762285839563,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.563",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147902,1762285839573,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.573",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147903,1762285839583,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.583",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147904,1762285839592,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.592",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147905,1762285839601,"fUST",-500.0,0.00019361,2,"2025-11-04T19:50:39.601",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147906,1762285839611,"fUST",-426.54221918,0.00019361,2,"2025-11-04T19:50:39.611",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147919,1762285840978,"fUST",-0.00092733,0.00019361,2,"2025-11-04T19:50:40.978",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147964,1762285844013,"fUST",-73.45685349,0.00019361,2,"2025-11-04T19:50:44.013",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147965,1762285844023,"fUST",-50000.0,0.00019362,2,"2025-11-04T19:50:44.023",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147966,1762285844032,"fUST",-500.0,0.00019373,2,"2025-11-04T19:50:44.032",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147967,1762285844042,"fUST",-500.0,0.00019373,2,"2025-11-04T19:50:44.042",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147968,1762285844052,"fUST",-500.0,0.00019373,2,"2025-11-04T19:50:44.052",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147969,1762285844062,"fUST",-281.1,0.00019378,2,"2025-11-04T19:50:44.062",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147970,1762285844072,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.072",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147971,1762285844081,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.081",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147972,1762285844090,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.090",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147973,1762285844100,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.100",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147974,1762285844109,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.109",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147975,1762285844118,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.118",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147976,1762285844127,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.127",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147977,1762285844138,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.138",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147978,1762285844148,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.148",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147979,1762285844157,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.157",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147980,1762285844166,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.166",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147981,1762285844176,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.176",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147982,1762285844185,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.185",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147983,1762285844194,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.194",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147984,1762285844204,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.204",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147985,1762285844213,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.213",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147986,1762285844222,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.222",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147987,1762285844231,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.231",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147988,1762285844240,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.240",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147989,1762285844250,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.250",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147990,1762285844260,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.260",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147991,1762285844269,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.269",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147992,1762285844279,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.279",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147993,1762285844288,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.288",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147994,1762285844296,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.296",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147995,1762285844306,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.306",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147996,1762285844315,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.315",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147997,1762285844324,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.324",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147998,1762285844333,"fUST",-154.45,0.000194,2,"2025-11-04T19:50:44.333",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393147999,1762285844343,"fUST",-1178.04544267,0.00019638,2,"2025-11-04T19:50:44.343",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148000,1762285844352,"fUST",-300.0,0.000197,2,"2025-11-04T19:50:44.352",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148001,1762285844361,"fUST",-300.0,0.000197,2,"2025-11-04T19:50:44.361",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148002,1762285844370,"fUST",-180.67479725,0.00019735,2,"2025-11-04T19:50:44.370",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148003,1762285844380,"fUST",-324.88942042,0.00019735,2,"2025-11-04T19:50:44.380",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148004,1762285844392,"fUST",-500.0,0.00019855,2,"2025-11-04T19:50:44.392",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148005,1762285844401,"fUST",-500.0,0.00019855,2,"2025-11-04T19:50:44.401",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148006,1762285844410,"fUST",-500.0,0.00019855,2,"2025-11-04T19:50:44.410",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148007,1762285844420,"fUST",-500.0,0.00019855,2,"2025-11-04T19:50:44.420",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148008,1762285844429,"fUST",-500.0,0.00019855,2,"2025-11-04T19:50:44.429",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148009,1762285844438,"fUST",-213.59380327,0.00019856,2,"2025-11-04T19:50:44.438",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148010,1762285844448,"fUST",-15375.4561423,0.00019857,2,"2025-11-04T19:50:44.448",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148011,1762285844457,"fUST",-1000.0,0.00019921,2,"2025-11-04T19:50:44.457",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148012,1762285844466,"fUST",-1000.0,0.00019921,2,"2025-11-04T19:50:44.466",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148013,1762285844475,"fUST",-297.17,0.00020008,2,"2025-11-04T19:50:44.475",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148014,1762285844485,"fUST",-3615.96555298,0.00020108,2,"2025-11-04T19:50:44.485",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148015,1762285844493,"fUST",-500.0,0.00020108,2,"2025-11-04T19:50:44.493",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148016,1762285844502,"fUST",-500.0,0.00020108,2,"2025-11-04T19:50:44.502",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148017,1762285844512,"fUST",-300.0,0.00020252,2,"2025-11-04T19:50:44.512",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148018,1762285844521,"fUST",-300.0,0.00020252,2,"2025-11-04T19:50:44.521",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148019,1762285844617,"fUST",-300.0,0.00020252,2,"2025-11-04T19:50:44.617",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148020,1762285844628,"fUST",-300.0,0.00020252,2,"2025-11-04T19:50:44.628",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148021,1762285844638,"fUST",-300.0,0.00020252,2,"2025-11-04T19:50:44.638",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148022,1762285844647,"fUST",-300.0,0.00020252,2,"2025-11-04T19:50:44.647",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148023,1762285844657,"fUST",-300.0,0.00020252,2,"2025-11-04T19:50:44.657",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148024,1762285844666,"fUST",-300.0,0.00020252,2,"2025-11-04T19:50:44.666",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148025,1762285844676,"fUST",-300.0,0.00020252,2,"2025-11-04T19:50:44.676",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148026,1762285844689,"fUST",-300.0,0.00020252,2,"2025-11-04T19:50:44.689",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148027,1762285844698,"fUST",-300.0,0.00020252,2,"2025-11-04T19:50:44.698",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148028,1762285844708,"fUST",-300.0,0.00020252,2,"2025-11-04T19:50:44.708",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148029,1762285844717,"fUST",-300.0,0.00020252,2,"2025-11-04T19:50:44.717",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148030,1762285844727,"fUST",-300.0,0.00020252,2,"2025-11-04T19:50:44.727",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148031,1762285844736,"fUST",-300.0,0.00020252,2,"2025-11-04T19:50:44.736",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148032,1762285844745,"fUST",-600.0,0.00020252,2,"2025-11-04T19:50:44.745",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148033,1762285844756,"fUST",-562.19,0.000203,2,"2025-11-04T19:50:44.756",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148034,1762285844765,"fUST",-500.0,0.00020468,2,"2025-11-04T19:50:44.765",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148035,1762285844774,"fUST",-1500.0,0.00020468,2,"2025-11-04T19:50:44.774",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148036,1762285844783,"fUST",-192.0206709,0.00020523,2,"2025-11-04T19:50:44.783",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148037,1762285844794,"fUST",-9588.06818179,0.00020523,2,"2025-11-04T19:50:44.794",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148038,1762285844810,"fUST",-569.8539678,0.00020523,2,"2025-11-04T19:50:44.810",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148039,1762285844821,"fUST",-550.3615269,0.00020523,2,"2025-11-04T19:50:44.821",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148066,1762285846809,"fUST",-500.0,0.00020523,2,"2025-11-04T19:50:46.809",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148068,1762285846820,"fUST",-9303.99354379,0.00020523,2,"2025-11-04T19:50:46.820",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148069,1762285847020,"fUST",-1242.48199279,0.00020523,2,"2025-11-04T19:50:47.020",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148070,1762285854292,"fUST",578.32,0.0002098,10,"2025-11-04T19:50:54.292",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148073,1762285866351,"fUST",481.93,0.00021907,10,"2025-11-04T19:51:06.351",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148077,1762285867037,"fUST",11379.79,0.000221,7,"2025-11-04T19:51:07.037",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148090,1762285873709,"fUST",589.00507306,0.00019151,2,"2025-11-04T19:51:13.709",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148097,1762285877012,"fUST",401.61,0.00021907,10,"2025-11-04T19:51:17.012",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148108,1762285890002,"fUST",334.67,0.00021281,10,"2025-11-04T19:51:30.002",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148109,1762285893412,"fUST",720.0,0.00021722,20,"2025-11-04T19:51:33.412",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148110,1762285901832,"fUST",278.89,0.00021281,10,"2025-11-04T19:51:41.832",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148111,1762285914533,"fUST",232.41,0.00021281,10,"2025-11-04T19:51:54.533",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148112,1762285918574,"fUST",1993.97004536,0.00037842,120,"2025-11-04T19:51:58.574",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148114,1762285927288,"fUST",193.68,0.00021281,10,"2025-11-04T19:52:07.288",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148118,1762285938879,"fUST",161.4,0.00021281,10,"2025-11-04T19:52:18.879",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148119,1762285949335,"fUST",807.01,0.00021281,10,"2025-11-04T19:52:29.335",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148120,1762285955557,"fUST",1000.0,0.00018554,2,"2025-11-04T19:52:35.557",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148121,1762285966175,"fUST",288.83,0.00022,7,"2025-11-04T19:52:46.175",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148122,1762286004491,"fUST",10241.81,0.00022,7,"2025-11-04T19:53:24.491",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148123,1762286022891,"fUST",4272.77,0.00037842,30,"2025-11-04T19:53:42.891",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148124,1762286101648,"fUST",259.94,0.00022,7,"2025-11-04T19:55:01.648",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148125,1762286141539,"fUST",9217.63,0.00022,7,"2025-11-04T19:55:41.539",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148126,1762286173209,"fUST",280.54872359,0.00018748,2,"2025-11-04T19:56:13.209",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148127,1762286175487,"fUST",504.98770246,0.00018748,2,"2025-11-04T19:56:15.487",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148128,1762286177474,"fUST",897.75591548,0.00018748,2,"2025-11-04T19:56:17.474",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148129,1762286179565,"fUST",1402.74361793,0.00018748,2,"2025-11-04T19:56:19.565",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148130,1762286193341,"fUST",270.36,0.00019121,2,"2025-11-04T19:56:33.341",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148131,1762286237797,"fUST",233.95,0.00022,7,"2025-11-04T19:57:17.797",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148132,1762286277370,"fUST",8295.87,0.00022,7,"2025-11-04T19:57:57.370",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148133,1762286305821,"fUST",4564.74803861,0.00018483,2,"2025-11-04T19:58:25.821",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148134,1762286305850,"fUST",2280.81348489,0.00018483,2,"2025-11-04T19:58:25.850",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148135,1762286373020,"fUST",233.95,0.00022,7,"2025-11-04T19:59:33.020",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148136,1762286413917,"fUST",7466.28,0.00022,7,"2025-11-04T20:00:13.917",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148146,1762286467596,"fUST",158.46480561,0.00019155,2,"2025-11-04T20:01:07.596",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148148,1762286507361,"fUST",187.16,0.00022,7,"2025-11-04T20:01:47.361",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148152,1762286549843,"fUST",6719.65,0.00022,7,"2025-11-04T20:02:29.843",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148153,1762286551793,"fUST",18389.62110527,0.00037831,120,"2025-11-04T20:02:31.793",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148155,1762286642036,"fUST",168.44,0.00022,7,"2025-11-04T20:04:02.036",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148157,1762286686427,"fUST",6047.69,0.00022,7,"2025-11-04T20:04:46.427",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148158,1762286688077,"fUST",200.0,0.00019355,3,"2025-11-04T20:04:48.077",0.0003796,61.58,0.9730227431899289,661716972.2367052]
[393148159,1762286762559,"fUST",152.86865261,0.00022549,5,"2025-11-04T20:06:02.559",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148161,1762286777175,"fUST",151.6,0.00022,7,"2025-11-04T20:06:17.175",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148162,1762286823247,"fUST",5442.92,0.00022,7,"2025-11-04T20:07:03.247",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148175,1762286912359,"fUST",151.6,0.00022,7,"2025-11-04T20:08:32.359",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148176,1762286940631,"fUST",6232.63,0.0003783,20,"2025-11-04T20:09:00.631",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148177,1762286959331,"fUST",4898.62,0.00022,7,"2025-11-04T20:09:19.331",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148179,1762287018611,"fUST",433.300092,0.00013699,2,"2025-11-04T20:10:18.611",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148219,1762287031782,"fUST",-263.0,0.00019255,2,"2025-11-04T20:10:31.782",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148221,1762287031792,"fUST",-176.06505279,0.00019255,2,"2025-11-04T20:10:31.792",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148223,1762287031801,"fUST",-158.46480561,0.00019256,2,"2025-11-04T20:10:31.801",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148225,1762287031810,"fUST",-305.02935862,0.0001926,2,"2025-11-04T20:10:31.810",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148227,1762287031822,"fUST",-618.13832791,0.0001926,2,"2025-11-04T20:10:31.822",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148230,1762287031833,"fUST",-492.59946567,0.0001926,2,"2025-11-04T20:10:31.833",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148232,1762287031844,"fUST",-508.65546831,0.0001926,2,"2025-11-04T20:10:31.844",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148335,1762287037683,"fUST",-257.11551056,0.0001926,2,"2025-11-04T20:10:37.683",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148405,1762287041012,"fUST",-450.10135321,0.0001926,2,"2025-11-04T20:10:41.012",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148406,1762287041022,"fUST",-300.0,0.00019351,2,"2025-11-04T20:10:41.022",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148407,1762287041031,"fUST",-1200.0,0.00019351,2,"2025-11-04T20:10:41.031",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148408,1762287041044,"fUST",-494.99223144,0.00019351,2,"2025-11-04T20:10:41.044",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148409,1762287041054,"fUST",-614.22396037,0.00019351,2,"2025-11-04T20:10:41.054",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148410,1762287041063,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.063",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148411,1762287041071,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.071",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148412,1762287041082,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.082",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148413,1762287041091,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.091",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148414,1762287041101,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.101",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148415,1762287041111,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.111",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148416,1762287041124,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.124",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148417,1762287041134,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.134",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148418,1762287041143,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.143",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148419,1762287041152,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.152",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148420,1762287041161,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.161",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148421,1762287041171,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.171",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148422,1762287041181,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.181",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148423,1762287041190,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.190",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148424,1762287041199,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.199",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148425,1762287041209,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.209",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148426,1762287041219,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.219",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148427,1762287041228,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.228",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148428,1762287041238,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.238",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148429,1762287041248,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.248",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148430,1762287041258,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.258",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148431,1762287041267,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.267",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148432,1762287041277,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.277",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148433,1762287041287,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.287",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148434,1762287041296,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.296",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148435,1762287041306,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.306",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148436,1762287041315,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.315",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148437,1762287041325,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.325",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148438,1762287041334,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.334",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148439,1762287041343,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.343",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148440,1762287041352,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.352",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148441,1762287041362,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.362",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148442,1762287041375,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.375",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148443,1762287041385,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.385",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148444,1762287041395,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.395",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148445,1762287041405,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.405",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148446,1762287041415,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.415",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148447,1762287041424,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.424",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148448,1762287041434,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.434",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148449,1762287041444,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.444",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148450,1762287041454,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.454",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148451,1762287041465,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.465",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148452,1762287041475,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.475",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148453,1762287041485,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.485",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148454,1762287041574,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.574",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148455,1762287041584,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.584",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148456,1762287041593,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.593",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148457,1762287041602,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.602",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148458,1762287041612,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.612",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148459,1762287041624,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.624",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148460,1762287041634,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.634",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148461,1762287041643,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.643",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148462,1762287041653,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.653",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148463,1762287041662,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.662",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148464,1762287041671,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.671",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148465,1762287041680,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.680",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148466,1762287041689,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.689",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148467,1762287041698,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.698",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148468,1762287041707,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.707",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148469,1762287041715,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.715",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148470,1762287041724,"fUST",-538.59566244,0.00019351,2,"2025-11-04T20:10:41.724",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148471,1762287041734,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.734",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148472,1762287041743,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.743",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148473,1762287041752,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.752",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148474,1762287041761,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.761",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148475,1762287041770,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.770",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148476,1762287041780,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.780",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148477,1762287041789,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.789",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148478,1762287041798,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.798",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148479,1762287041807,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.807",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148480,1762287041817,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.817",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148481,1762287041827,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.827",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148482,1762287041835,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.835",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148483,1762287041844,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.844",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148484,1762287041853,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.853",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148485,1762287041862,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.862",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148486,1762287041874,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.874",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148487,1762287041883,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.883",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148488,1762287041893,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.893",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148489,1762287041902,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.902",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148490,1762287041912,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.912",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148491,1762287041921,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.921",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148492,1762287041931,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.931",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148493,1762287041940,"fUST",-593.18298205,0.00019351,2,"2025-11-04T20:10:41.940",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148494,1762287041950,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.950",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148495,1762287041959,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.959",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148496,1762287041968,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.968",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148497,1762287041978,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.978",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148498,1762287041987,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.987",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148499,1762287041996,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:41.996",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148500,1762287042006,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.006",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148501,1762287042015,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.015",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148502,1762287042024,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.024",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148503,1762287042035,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.035",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148504,1762287042047,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.047",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148505,1762287042056,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.056",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148506,1762287042066,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.066",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148507,1762287042076,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.076",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148508,1762287042086,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.086",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148509,1762287042096,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.096",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148510,1762287042107,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.107",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148511,1762287042119,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.119",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148512,1762287042130,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.130",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148513,1762287042140,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.140",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148514,1762287042149,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.149",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148515,1762287042159,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.159",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148516,1762287042168,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.168",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148517,1762287042178,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.178",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148518,1762287042187,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.187",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148519,1762287042197,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.197",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148520,1762287042207,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.207",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148521,1762287042216,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.216",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148522,1762287042227,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.227",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148523,1762287042236,"fUST",-213.92938477,0.00019351,2,"2025-11-04T20:10:42.236",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148524,1762287042245,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.245",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148525,1762287042254,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.254",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148526,1762287042264,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.264",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148527,1762287042273,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.273",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148528,1762287042283,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.283",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148529,1762287042293,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.293",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148531,1762287042302,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.302",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148533,1762287042312,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.312",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148535,1762287042322,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.322",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148537,1762287042332,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.332",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148539,1762287042342,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.342",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148541,1762287042351,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.351",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148544,1762287042360,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.360",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148546,1762287042371,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.371",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148549,1762287042381,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.381",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148553,1762287042390,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.390",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148556,1762287042399,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.399",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148557,1762287042409,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.409",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148559,1762287042418,"fUST",-379.1073329,0.00019351,2,"2025-11-04T20:10:42.418",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148561,1762287042428,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.428",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148563,1762287042438,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.438",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148566,1762287042447,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.447",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148568,1762287042456,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.456",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148569,1762287042466,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.466",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148572,1762287042475,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.475",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148576,1762287042485,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.485",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148580,1762287042494,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.494",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148584,1762287042504,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.504",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148588,1762287042514,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.514",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148591,1762287042523,"fUST",-413.80078003,0.00019351,2,"2025-11-04T20:10:42.523",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148596,1762287042538,"fUST",-86.19921997,0.00019351,2,"2025-11-04T20:10:42.538",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148599,1762287042547,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.547",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148601,1762287042557,"fUST",-500.0,0.00019351,2,"2025-11-04T20:10:42.557",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148604,1762287042567,"fUST",-37703.30835543,0.00019353,2,"2025-11-04T20:10:42.567",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148645,1762287042907,"fUST",-1625.51679819,0.00019353,2,"2025-11-04T20:10:42.907",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148731,1762287046213,"fUST",-505.02073508,0.00019353,2,"2025-11-04T20:10:46.213",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148798,1762287047425,"fUST",151.6,0.00022,7,"2025-11-04T20:10:47.425",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148800,1762287092391,"fUST",176.171077,0.00018841,2,"2025-11-04T20:11:32.391",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148801,1762287096997,"fUST",4898.63,0.00022,7,"2025-11-04T20:11:36.997",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148847,1762287173207,"fUST",366.6304392,0.00018683,2,"2025-11-04T20:12:53.207",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148848,1762287182437,"fUST",151.6,0.00022,7,"2025-11-04T20:13:02.437",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148849,1762287188980,"fUST",210.39289623,0.00022549,5,"2025-11-04T20:13:08.980",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148852,1762287232614,"fUST",4354.33,0.00022,7,"2025-11-04T20:13:52.614",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148865,1762287284785,"fUST",211.4625768,0.00018362,2,"2025-11-04T20:14:44.785",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148866,1762287314238,"fUST",234.34731725,0.00037825,30,"2025-11-04T20:15:14.238",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148867,1762287316764,"fUST",151.6,0.00022,7,"2025-11-04T20:15:16.764",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148868,1762287335043,"fUST",300.0,0.000184,2,"2025-11-04T20:15:35.043",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148869,1762287345672,"fUST",300.0,0.000184,2,"2025-11-04T20:15:45.672",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148877,1762287356140,"fUST",300.0,0.000184,2,"2025-11-04T20:15:56.140",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148878,1762287367796,"fUST",3483.47,0.00022,7,"2025-11-04T20:16:07.796",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148879,1762287367929,"fUST",300.0,0.000184,2,"2025-11-04T20:16:07.929",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148880,1762287378879,"fUST",300.0,0.000184,2,"2025-11-04T20:16:18.879",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148882,1762287380514,"fUST",179.89735417,0.0001871,2,"2025-11-04T20:16:20.514",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148883,1762287382639,"fUST",205.59697619,0.0001871,2,"2025-11-04T20:16:22.639",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148885,1762287384709,"fUST",320.92403002,0.0001871,2,"2025-11-04T20:16:24.709",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148886,1762287389335,"fUST",300.0,0.000184,2,"2025-11-04T20:16:29.335",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393148888,1762287392824,"fUST",1218.558861,0.00018353,2,"2025-11-04T20:16:32.824",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149293,1762287450706,"fUST",151.61,0.00022,7,"2025-11-04T20:17:30.706",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149461,1762287484095,"fUST",188.91336972,0.0001871,2,"2025-11-04T20:18:04.095",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149473,1762287486908,"fUST",215.90099396,0.0001871,2,"2025-11-04T20:18:06.908",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149474,1762287489207,"fUST",337.00795776,0.0001871,2,"2025-11-04T20:18:09.207",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149475,1762287491308,"fUST",-1200.0,0.0001935,2,"2025-11-04T20:18:11.308",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149476,1762287491334,"fUST",-300.0,0.0001935,2,"2025-11-04T20:18:11.334",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149477,1762287491468,"fUST",-179.10447067,0.00019351,2,"2025-11-04T20:18:11.468",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149478,1762287491493,"fUST",-300.0,0.00019351,2,"2025-11-04T20:18:11.493",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149479,1762287491517,"fUST",-300.0,0.00019351,2,"2025-11-04T20:18:11.517",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149480,1762287491541,"fUST",-300.0,0.00019351,2,"2025-11-04T20:18:11.541",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149481,1762287491567,"fUST",-300.0,0.00019351,2,"2025-11-04T20:18:11.567",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149482,1762287491592,"fUST",-1200.0,0.00019351,2,"2025-11-04T20:18:11.592",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149483,1762287491616,"fUST",-10587.8969524,0.00019352,2,"2025-11-04T20:18:11.616",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149484,1762287491640,"fUST",-500.0,0.00019367,2,"2025-11-04T20:18:11.640",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149485,1762287491665,"fUST",-275.80853084,0.00019367,2,"2025-11-04T20:18:11.665",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149486,1762287491689,"fUST",-22868.23630306,0.00019367,2,"2025-11-04T20:18:11.689",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149504,1762287504215,"fUST",3483.47,0.00022,7,"2025-11-04T20:18:24.215",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149555,1762287508401,"fUST",151.0,0.00020548,7,"2025-11-04T20:18:28.401",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149561,1762287508802,"fUST",151.0,0.00020548,7,"2025-11-04T20:18:28.802",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149662,1762287517813,"fUST",266.92,0.00018842,2,"2025-11-04T20:18:37.813",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393149778,1762287584938,"fUST",151.61,0.00022,7,"2025-11-04T20:19:44.938",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150038,1762287609175,"fUST",262.456814,0.00019745,7,"2025-11-04T20:20:09.175",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150039,1762287624071,"fUST",17288.0747034,0.00018538,2,"2025-11-04T20:20:24.071",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150068,1762287640429,"fUST",2786.77,0.00022,7,"2025-11-04T20:20:40.429",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150255,1762287710796,"fUST",7236.825385,0.00018376,2,"2025-11-04T20:21:50.796",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150256,1762287718414,"fUST",151.61,0.00022,7,"2025-11-04T20:21:58.414",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150262,1762287776468,"fUST",2786.77,0.00022,7,"2025-11-04T20:22:56.468",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150265,1762287851368,"fUST",151.61,0.00022,7,"2025-11-04T20:24:11.368",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150344,1762287912344,"fUST",2229.42,0.00022,7,"2025-11-04T20:25:12.344",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150403,1762287948426,"fUST",2478.47229048,0.00019268,2,"2025-11-04T20:25:48.426",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150442,1762287983287,"fUST",949.3476607,0.00018663,2,"2025-11-04T20:26:23.287",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150443,1762287984537,"fUST",151.61,0.00022,7,"2025-11-04T20:26:24.537",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150462,1762287992383,"fUST",-286.08054983,0.00019355,2,"2025-11-04T20:26:32.383",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150471,1762288021779,"fUST",-234.31441551,0.00019355,2,"2025-11-04T20:27:01.779",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150476,1762288047756,"fUST",2006.48,0.00022,7,"2025-11-04T20:27:27.756",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150510,1762288055266,"fUST",260000.0,0.00037822,20,"2025-11-04T20:27:35.266",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150575,1762288089995,"fUST",2223.58758679,0.000125,2,"2025-11-04T20:28:09.995",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150593,1762288098616,"fUST",848.95443,0.000176,2,"2025-11-04T20:28:18.616",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150638,1762288111562,"fUST",2060.819113,0.00019,2,"2025-11-04T20:28:31.562",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150669,1762288119692,"fUST",31037.17786832,0.00037822,30,"2025-11-04T20:28:39.692",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150769,1762288146564,"fUST",151.0,0.000215,4,"2025-11-04T20:29:06.564",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393150848,1762288184838,"fUST",1805.83,0.00022,7,"2025-11-04T20:29:44.838",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151018,1762288236026,"fUST",-300.0,0.00019355,2,"2025-11-04T20:30:36.026",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151020,1762288236037,"fUST",-300.0,0.00019355,2,"2025-11-04T20:30:36.037",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151022,1762288236048,"fUST",-1200.0,0.00019355,2,"2025-11-04T20:30:36.048",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151024,1762288236062,"fUST",-266.0,0.00019355,2,"2025-11-04T20:30:36.062",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151026,1762288236072,"fUST",-311.93724986,0.00019355,2,"2025-11-04T20:30:36.072",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151028,1762288236084,"fUST",-188.06275014,0.00019355,2,"2025-11-04T20:30:36.084",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151030,1762288236094,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.094",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151032,1762288236105,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.105",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151034,1762288236114,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.114",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151036,1762288236124,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.124",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151038,1762288236133,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.133",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151039,1762288236142,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.142",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151041,1762288236152,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.152",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151043,1762288236161,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.161",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151045,1762288236171,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.171",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151047,1762288236180,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.180",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151049,1762288236190,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.190",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151051,1762288236199,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.199",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151052,1762288236213,"fUST",-528.13843328,0.00019355,2,"2025-11-04T20:30:36.213",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151054,1762288236222,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.222",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151056,1762288236232,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.232",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151058,1762288236241,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.241",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151060,1762288236254,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.254",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151062,1762288236263,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.263",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151064,1762288236273,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.273",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151066,1762288236283,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.283",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151068,1762288236292,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.292",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151070,1762288236301,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.301",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151071,1762288236311,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.311",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151073,1762288236321,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.321",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151075,1762288236331,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.331",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151077,1762288236341,"fUST",-210.30074912,0.00019355,2,"2025-11-04T20:30:36.341",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151079,1762288236351,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.351",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151081,1762288236361,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.361",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151083,1762288236372,"fUST",-650.0,0.00019355,2,"2025-11-04T20:30:36.372",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151084,1762288236383,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.383",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151085,1762288236395,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.395",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151087,1762288236405,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.405",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151089,1762288236415,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.415",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151091,1762288236423,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.423",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151092,1762288236434,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.434",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151094,1762288236444,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.444",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151096,1762288236457,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.457",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151098,1762288236469,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.469",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151100,1762288236478,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.478",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151102,1762288236489,"fUST",-396.29806746,0.00019355,2,"2025-11-04T20:30:36.489",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151103,1762288236502,"fUST",-103.70193254,0.00019355,2,"2025-11-04T20:30:36.502",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151112,1762288236512,"fUST",-500.0,0.00019355,2,"2025-11-04T20:30:36.512",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151113,1762288236614,"fUST",-1000.0,0.00019355,2,"2025-11-04T20:30:36.614",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151115,1762288236624,"fUST",-596.40014418,0.00019355,2,"2025-11-04T20:30:36.624",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151120,1762288236661,"fUST",-403.59985582,0.00019355,2,"2025-11-04T20:30:36.661",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151121,1762288236671,"fUST",-448.81935217,0.00019355,2,"2025-11-04T20:30:36.671",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151123,1762288236683,"fUST",-551.18064783,0.00019355,2,"2025-11-04T20:30:36.683",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151125,1762288236693,"fUST",-1000.0,0.00019355,2,"2025-11-04T20:30:36.693",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151127,1762288236706,"fUST",-1000.0,0.00019355,2,"2025-11-04T20:30:36.706",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151129,1762288236715,"fUST",-1000.0,0.00019355,2,"2025-11-04T20:30:36.715",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151131,1762288236727,"fUST",-1000.0,0.00019355,2,"2025-11-04T20:30:36.727",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151133,1762288236736,"fUST",-1000.0,0.00019355,2,"2025-11-04T20:30:36.736",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151135,1762288236746,"fUST",-1000.0,0.00019355,2,"2025-11-04T20:30:36.746",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151137,1762288236754,"fUST",-1000.0,0.00019355,2,"2025-11-04T20:30:36.754",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151139,1762288236764,"fUST",-1000.0,0.00019355,2,"2025-11-04T20:30:36.764",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151141,1762288236775,"fUST",-1000.0,0.00019355,2,"2025-11-04T20:30:36.775",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151143,1762288236784,"fUST",-966.6225507,0.00019355,2,"2025-11-04T20:30:36.784",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151145,1762288236794,"fUST",-175.52238126,0.00019355,2,"2025-11-04T20:30:36.794",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151147,1762288236804,"fUST",-21993.85163829,0.00019356,2,"2025-11-04T20:30:36.804",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151148,1762288236817,"fUST",-445.0788873,0.00019356,2,"2025-11-04T20:30:36.817",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151150,1762288236829,"fUST",-282.34546992,0.00019356,2,"2025-11-04T20:30:36.829",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151152,1762288236840,"fUST",-395.15453008,0.00019356,2,"2025-11-04T20:30:36.840",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151155,1762288236856,"fUST",-857.279338,0.00019356,2,"2025-11-04T20:30:36.856",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151266,1762288238197,"fUST",-277.522,0.00019356,2,"2025-11-04T20:30:38.197",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151268,1762288238274,"fUST",-2193.4165003,0.00019356,2,"2025-11-04T20:30:38.274",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151269,1762288238287,"fUST",-3145.0,0.00019356,2,"2025-11-04T20:30:38.287",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151271,1762288238312,"fUST",-20410.35163611,0.00019356,2,"2025-11-04T20:30:38.312",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151272,1762288238321,"fUST",-3354.2162502,0.00019356,2,"2025-11-04T20:30:38.321",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151273,1762288238331,"fUST",-30359.2797244,0.00019356,2,"2025-11-04T20:30:38.331",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151274,1762288238341,"fUST",-6330.801631,0.00019356,2,"2025-11-04T20:30:38.341",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151275,1762288238350,"fUST",-661.0,0.00019366,2,"2025-11-04T20:30:38.350",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151276,1762288238361,"fUST",-500.0,0.00019366,2,"2025-11-04T20:30:38.361",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151277,1762288238371,"fUST",-6089.0,0.00019366,2,"2025-11-04T20:30:38.371",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151278,1762288238382,"fUST",-806.0,0.00019366,2,"2025-11-04T20:30:38.382",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151279,1762288238394,"fUST",-151.0,0.00019366,2,"2025-11-04T20:30:38.394",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151281,1762288238404,"fUST",-151.0,0.00019366,2,"2025-11-04T20:30:38.404",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151282,1762288238415,"fUST",-171.34350586,0.00019366,2,"2025-11-04T20:30:38.415",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151283,1762288238426,"fUST",-207.62291011,0.00019366,2,"2025-11-04T20:30:38.426",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151284,1762288238436,"fUST",-214.40320497,0.00019366,2,"2025-11-04T20:30:38.436",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151286,1762288238449,"fUST",-500.0,0.00019366,2,"2025-11-04T20:30:38.449",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151287,1762288238464,"fUST",-500.0,0.00019366,2,"2025-11-04T20:30:38.464",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151288,1762288238477,"fUST",-151.0,0.00019366,2,"2025-11-04T20:30:38.477",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151289,1762288238487,"fUST",-151.0,0.00019366,2,"2025-11-04T20:30:38.487",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151290,1762288238497,"fUST",-500.0,0.00019366,2,"2025-11-04T20:30:38.497",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151291,1762288238508,"fUST",-500.0,0.00019366,2,"2025-11-04T20:30:38.508",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151292,1762288238517,"fUST",-151.0,0.00019366,2,"2025-11-04T20:30:38.517",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151293,1762288238528,"fUST",-151.0,0.00019366,2,"2025-11-04T20:30:38.528",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151294,1762288238538,"fUST",-500.0,0.00019366,2,"2025-11-04T20:30:38.538",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151296,1762288238548,"fUST",-500.0,0.00019366,2,"2025-11-04T20:30:38.548",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151297,1762288238557,"fUST",-151.0,0.00019366,2,"2025-11-04T20:30:38.557",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151298,1762288238567,"fUST",-151.0,0.00019366,2,"2025-11-04T20:30:38.567",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151299,1762288238578,"fUST",-500.0,0.00019367,2,"2025-11-04T20:30:38.578",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151300,1762288238588,"fUST",-500.0,0.00019367,2,"2025-11-04T20:30:38.588",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151301,1762288238598,"fUST",-500.0,0.00019367,2,"2025-11-04T20:30:38.598",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151302,1762288238608,"fUST",-500.0,0.00019367,2,"2025-11-04T20:30:38.608",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151303,1762288238618,"fUST",-500.0,0.00019367,2,"2025-11-04T20:30:38.618",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151304,1762288238628,"fUST",-500.0,0.00019367,2,"2025-11-04T20:30:38.628",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151305,1762288238638,"fUST",-500.0,0.00019367,2,"2025-11-04T20:30:38.638",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151307,1762288238650,"fUST",-500.0,0.00019367,2,"2025-11-04T20:30:38.650",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151308,1762288238663,"fUST",-500.0,0.00019367,2,"2025-11-04T20:30:38.663",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151309,1762288238673,"fUST",-217.688121,0.00019367,2,"2025-11-04T20:30:38.673",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151310,1762288238684,"fUST",-217.688121,0.00019367,2,"2025-11-04T20:30:38.684",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151311,1762288238695,"fUST",-217.688121,0.00019367,2,"2025-11-04T20:30:38.695",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151312,1762288238707,"fUST",-217.688121,0.00019367,2,"2025-11-04T20:30:38.707",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151313,1762288238717,"fUST",-1000.0,0.00019367,2,"2025-11-04T20:30:38.717",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151314,1762288238728,"fUST",-1000.0,0.00019367,2,"2025-11-04T20:30:38.728",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151316,1762288238739,"fUST",-205.71664428,0.00019367,2,"2025-11-04T20:30:38.739",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151418,1762288240111,"fUST",-500.0,0.00019366,2,"2025-11-04T20:30:40.111",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151420,1762288240121,"fUST",-247.0,0.00019367,2,"2025-11-04T20:30:40.121",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151422,1762288240135,"fUST",-303.86500001,0.00019367,2,"2025-11-04T20:30:40.135",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151453,1762288240732,"fUST",-243.41835571,0.00019367,2,"2025-11-04T20:30:40.732",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151454,1762288240739,"fUST",-254.62164429,0.00019367,2,"2025-11-04T20:30:40.739",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151455,1762288240748,"fUST",-745.37835571,0.00019367,2,"2025-11-04T20:30:40.748",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151456,1762288240755,"fUST",-1000.0,0.00019367,2,"2025-11-04T20:30:40.755",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151458,1762288240762,"fUST",-1000.0,0.00019367,2,"2025-11-04T20:30:40.762",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151459,1762288240771,"fUST",-1000.0,0.00019367,2,"2025-11-04T20:30:40.771",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151460,1762288240780,"fUST",-1000.0,0.00019367,2,"2025-11-04T20:30:40.780",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151462,1762288240788,"fUST",-1000.0,0.00019367,2,"2025-11-04T20:30:40.788",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151463,1762288240796,"fUST",-500.0,0.00019368,2,"2025-11-04T20:30:40.796",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151465,1762288240803,"fUST",-1000.0,0.00019368,2,"2025-11-04T20:30:40.803",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151466,1762288240811,"fUST",-152.02,0.000194,2,"2025-11-04T20:30:40.811",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151468,1762288240820,"fUST",-152.02,0.000194,2,"2025-11-04T20:30:40.820",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151470,1762288240830,"fUST",-152.02,0.000194,2,"2025-11-04T20:30:40.830",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151472,1762288240840,"fUST",-152.02,0.000194,2,"2025-11-04T20:30:40.840",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151474,1762288240849,"fUST",-152.02,0.000194,2,"2025-11-04T20:30:40.849",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151476,1762288240859,"fUST",-152.02,0.000194,2,"2025-11-04T20:30:40.859",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151478,1762288240868,"fUST",-152.02,0.000194,2,"2025-11-04T20:30:40.868",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151480,1762288240878,"fUST",-152.02,0.000194,2,"2025-11-04T20:30:40.878",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151482,1762288240887,"fUST",-152.02,0.000194,2,"2025-11-04T20:30:40.887",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151484,1762288240897,"fUST",-152.02,0.000194,2,"2025-11-04T20:30:40.897",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151486,1762288240907,"fUST",-152.02,0.000194,2,"2025-11-04T20:30:40.907",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151489,1762288240918,"fUST",-500.0,0.00019402,2,"2025-11-04T20:30:40.918",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151490,1762288240928,"fUST",-690.77888223,0.00019402,2,"2025-11-04T20:30:40.928",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151492,1762288240938,"fUST",-661.0,0.00019421,2,"2025-11-04T20:30:40.938",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151494,1762288240948,"fUST",-500.0,0.00019421,2,"2025-11-04T20:30:40.948",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151496,1762288240963,"fUST",-6089.0,0.00019421,2,"2025-11-04T20:30:40.963",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151498,1762288240972,"fUST",-806.0,0.00019421,2,"2025-11-04T20:30:40.972",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151500,1762288240983,"fUST",-151.0,0.00019421,2,"2025-11-04T20:30:40.983",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151502,1762288240992,"fUST",-500.0,0.00019421,2,"2025-11-04T20:30:40.992",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151504,1762288241002,"fUST",-500.0,0.00019421,2,"2025-11-04T20:30:41.002",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151506,1762288241012,"fUST",-151.0,0.00019421,2,"2025-11-04T20:30:41.012",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151508,1762288241021,"fUST",-151.0,0.00019421,2,"2025-11-04T20:30:41.021",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151510,1762288241031,"fUST",-500.0,0.00019421,2,"2025-11-04T20:30:41.031",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151512,1762288241040,"fUST",-500.0,0.00019421,2,"2025-11-04T20:30:41.040",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151514,1762288241056,"fUST",-151.0,0.00019421,2,"2025-11-04T20:30:41.056",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151516,1762288241066,"fUST",-151.0,0.00019421,2,"2025-11-04T20:30:41.066",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151518,1762288241076,"fUST",-500.0,0.00019421,2,"2025-11-04T20:30:41.076",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151520,1762288241086,"fUST",-500.0,0.00019421,2,"2025-11-04T20:30:41.086",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151522,1762288241095,"fUST",-151.0,0.00019421,2,"2025-11-04T20:30:41.095",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151524,1762288241105,"fUST",-503.26452199,0.00019421,2,"2025-11-04T20:30:41.105",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151526,1762288241115,"fUST",-661.0,0.00019476,2,"2025-11-04T20:30:41.115",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151528,1762288241124,"fUST",-609.00533219,0.00019476,2,"2025-11-04T20:30:41.124",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151530,1762288241134,"fUST",-6089.0,0.00019476,2,"2025-11-04T20:30:41.134",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151532,1762288241143,"fUST",-806.0,0.00019476,2,"2025-11-04T20:30:41.143",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151534,1762288241153,"fUST",-151.0,0.00019476,2,"2025-11-04T20:30:41.153",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151536,1762288241162,"fUST",-500.0,0.00019476,2,"2025-11-04T20:30:41.162",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151538,1762288241171,"fUST",-500.0,0.00019476,2,"2025-11-04T20:30:41.171",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151540,1762288241180,"fUST",-151.53440013,0.00019476,2,"2025-11-04T20:30:41.180",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151542,1762288241189,"fUST",-500.0,0.00019476,2,"2025-11-04T20:30:41.189",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151544,1762288241199,"fUST",-302.0,0.00019476,2,"2025-11-04T20:30:41.199",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151546,1762288241212,"fUST",-151.0,0.00019476,2,"2025-11-04T20:30:41.212",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151547,1762288241229,"fUST",-200.6737605,0.00019476,2,"2025-11-04T20:30:41.229",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151549,1762288241239,"fUST",-500.0,0.00019476,2,"2025-11-04T20:30:41.239",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151551,1762288241248,"fUST",-500.0,0.00019476,2,"2025-11-04T20:30:41.248",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151554,1762288241257,"fUST",-198.0,0.00019476,2,"2025-11-04T20:30:41.257",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151556,1762288241268,"fUST",-661.0,0.0001953,2,"2025-11-04T20:30:41.268",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151558,1762288241279,"fUST",-717.4650181,0.0001953,2,"2025-11-04T20:30:41.279",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151755,1762288243107,"fUST",-250.304,0.0001953,2,"2025-11-04T20:30:43.107",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151812,1762288243715,"fUST",-5121.2309819,0.0001953,2,"2025-11-04T20:30:43.715",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151814,1762288243725,"fUST",-806.0,0.0001953,2,"2025-11-04T20:30:43.725",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151816,1762288243735,"fUST",-154.27553798,0.0001953,2,"2025-11-04T20:30:43.735",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151818,1762288243745,"fUST",-500.0,0.0001953,2,"2025-11-04T20:30:43.745",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151820,1762288243755,"fUST",-500.0,0.0001953,2,"2025-11-04T20:30:43.755",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151822,1762288243764,"fUST",-500.0,0.0001953,2,"2025-11-04T20:30:43.764",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151824,1762288243773,"fUST",-151.0,0.0001953,2,"2025-11-04T20:30:43.773",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151827,1762288243782,"fUST",-500.0,0.0001953,2,"2025-11-04T20:30:43.782",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151830,1762288243791,"fUST",-501.47208722,0.0001953,2,"2025-11-04T20:30:43.791",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151833,1762288243801,"fUST",-311.95146306,0.00019584,2,"2025-11-04T20:30:43.801",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151836,1762288243810,"fUST",-661.0,0.00019585,2,"2025-11-04T20:30:43.810",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151839,1762288243819,"fUST",-6089.0,0.00019585,2,"2025-11-04T20:30:43.819",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151841,1762288243829,"fUST",-806.0,0.00019585,2,"2025-11-04T20:30:43.829",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151843,1762288243839,"fUST",-500.0,0.00019585,2,"2025-11-04T20:30:43.839",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151845,1762288243848,"fUST",-259.069784,0.00019585,2,"2025-11-04T20:30:43.848",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151848,1762288243858,"fUST",-500.0,0.00019585,2,"2025-11-04T20:30:43.858",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151850,1762288243868,"fUST",-151.0,0.00019585,2,"2025-11-04T20:30:43.868",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151852,1762288243877,"fUST",-500.0,0.00019585,2,"2025-11-04T20:30:43.877",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151855,1762288243887,"fUST",-299.65542816,0.00019639,2,"2025-11-04T20:30:43.887",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151857,1762288243896,"fUST",-342.46334647,0.00019639,2,"2025-11-04T20:30:43.896",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151858,1762288243905,"fUST",-661.0,0.0001964,2,"2025-11-04T20:30:43.905",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151860,1762288243914,"fUST",-6089.0,0.0001964,2,"2025-11-04T20:30:43.914",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151862,1762288243923,"fUST",-806.0,0.0001964,2,"2025-11-04T20:30:43.923",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151865,1762288243932,"fUST",-500.0,0.0001964,2,"2025-11-04T20:30:43.932",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151866,1762288243941,"fUST",-386.37277212,0.0001964,2,"2025-11-04T20:30:43.941",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151869,1762288243951,"fUST",-245.0,0.0001964,2,"2025-11-04T20:30:43.951",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151880,1762288244049,"fUST",-500.0,0.0001964,2,"2025-11-04T20:30:44.049",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151883,1762288244059,"fUST",-661.0,0.00019695,2,"2025-11-04T20:30:44.059",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151885,1762288244069,"fUST",-6089.0,0.00019695,2,"2025-11-04T20:30:44.069",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151887,1762288244079,"fUST",-806.0,0.00019695,2,"2025-11-04T20:30:44.079",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151889,1762288244088,"fUST",-500.0,0.00019695,2,"2025-11-04T20:30:44.088",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151891,1762288244097,"fUST",-500.0,0.00019695,2,"2025-11-04T20:30:44.097",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151893,1762288244106,"fUST",-217.688121,0.00019745,2,"2025-11-04T20:30:44.106",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151895,1762288244116,"fUST",-217.688121,0.00019745,2,"2025-11-04T20:30:44.116",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151897,1762288244125,"fUST",-217.688121,0.00019745,2,"2025-11-04T20:30:44.125",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151899,1762288244134,"fUST",-217.688121,0.00019745,2,"2025-11-04T20:30:44.134",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151901,1762288244143,"fUST",-300.0,0.00019748,2,"2025-11-04T20:30:44.143",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151903,1762288244154,"fUST",-300.0,0.00019748,2,"2025-11-04T20:30:44.154",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151905,1762288244163,"fUST",-300.0,0.00019748,2,"2025-11-04T20:30:44.163",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151907,1762288244172,"fUST",-300.0,0.00019748,2,"2025-11-04T20:30:44.172",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151909,1762288244182,"fUST",-300.0,0.00019748,2,"2025-11-04T20:30:44.182",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151911,1762288244192,"fUST",-300.0,0.00019748,2,"2025-11-04T20:30:44.192",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151913,1762288244201,"fUST",-300.0,0.00019748,2,"2025-11-04T20:30:44.201",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151915,1762288244214,"fUST",-300.0,0.00019748,2,"2025-11-04T20:30:44.214",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151917,1762288244224,"fUST",-300.0,0.00019748,2,"2025-11-04T20:30:44.224",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151919,1762288244233,"fUST",-300.0,0.00019748,2,"2025-11-04T20:30:44.233",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151921,1762288244243,"fUST",-300.0,0.00019748,2,"2025-11-04T20:30:44.243",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151923,1762288244254,"fUST",-300.0,0.00019748,2,"2025-11-04T20:30:44.254",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151925,1762288244263,"fUST",-300.0,0.00019748,2,"2025-11-04T20:30:44.263",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151927,1762288244272,"fUST",-300.0,0.00019748,2,"2025-11-04T20:30:44.272",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151929,1762288244281,"fUST",-300.0,0.00019748,2,"2025-11-04T20:30:44.281",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151931,1762288244290,"fUST",-600.0,0.00019748,2,"2025-11-04T20:30:44.290",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151933,1762288244298,"fUST",-661.0,0.0001975,2,"2025-11-04T20:30:44.298",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151935,1762288244307,"fUST",-6089.0,0.0001975,2,"2025-11-04T20:30:44.307",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151937,1762288244319,"fUST",-806.0,0.0001975,2,"2025-11-04T20:30:44.319",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151939,1762288244328,"fUST",-500.0,0.0001975,2,"2025-11-04T20:30:44.328",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151941,1762288244337,"fUST",-500.0,0.0001975,2,"2025-11-04T20:30:44.337",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151943,1762288244346,"fUST",-263.52,0.00019752,2,"2025-11-04T20:30:44.346",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151945,1762288244356,"fUST",-500.0,0.00019773,2,"2025-11-04T20:30:44.356",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151947,1762288244365,"fUST",-500.0,0.00019773,2,"2025-11-04T20:30:44.365",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151949,1762288244375,"fUST",-217.688121,0.000198,2,"2025-11-04T20:30:44.375",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151951,1762288244384,"fUST",-217.688121,0.000198,2,"2025-11-04T20:30:44.384",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151953,1762288244396,"fUST",-217.688121,0.000198,2,"2025-11-04T20:30:44.396",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151955,1762288244406,"fUST",-217.688121,0.000198,2,"2025-11-04T20:30:44.406",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151957,1762288244415,"fUST",-661.0,0.00019804,2,"2025-11-04T20:30:44.415",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151959,1762288244424,"fUST",-6089.0,0.00019804,2,"2025-11-04T20:30:44.424",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151961,1762288244434,"fUST",-806.0,0.00019804,2,"2025-11-04T20:30:44.434",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151963,1762288244444,"fUST",-500.0,0.00019804,2,"2025-11-04T20:30:44.444",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151965,1762288244453,"fUST",-590.22555294,0.00019804,2,"2025-11-04T20:30:44.453",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151968,1762288244465,"fUST",-500.0,0.00019856,2,"2025-11-04T20:30:44.465",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151969,1762288244475,"fUST",-661.0,0.00019859,2,"2025-11-04T20:30:44.475",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151972,1762288244484,"fUST",-6089.0,0.00019859,2,"2025-11-04T20:30:44.484",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151974,1762288244494,"fUST",-806.0,0.00019859,2,"2025-11-04T20:30:44.494",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151976,1762288244503,"fUST",-500.0,0.00019859,2,"2025-11-04T20:30:44.503",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151978,1762288244513,"fUST",-217.688121,0.00019912,2,"2025-11-04T20:30:44.513",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151980,1762288244522,"fUST",-217.688121,0.00019912,2,"2025-11-04T20:30:44.522",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151982,1762288244532,"fUST",-217.688121,0.00019912,2,"2025-11-04T20:30:44.532",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151984,1762288244541,"fUST",-217.688121,0.00019912,2,"2025-11-04T20:30:44.541",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151986,1762288244550,"fUST",-661.0,0.00019914,2,"2025-11-04T20:30:44.550",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151988,1762288244559,"fUST",-6089.0,0.00019914,2,"2025-11-04T20:30:44.559",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151990,1762288244568,"fUST",-806.0,0.00019914,2,"2025-11-04T20:30:44.568",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151992,1762288244577,"fUST",-500.0,0.00019914,2,"2025-11-04T20:30:44.577",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151993,1762288244586,"fUST",-264.0,0.00019939,2,"2025-11-04T20:30:44.586",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151996,1762288244595,"fUST",-661.0,0.00019969,2,"2025-11-04T20:30:44.595",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151998,1762288244605,"fUST",-6089.0,0.00019969,2,"2025-11-04T20:30:44.605",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393151999,1762288244615,"fUST",-806.0,0.00019969,2,"2025-11-04T20:30:44.615",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152002,1762288244624,"fUST",-500.0,0.00019969,2,"2025-11-04T20:30:44.624",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152004,1762288244634,"fUST",-500.0,0.00019973,2,"2025-11-04T20:30:44.634",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152006,1762288244643,"fUST",-500.0,0.00019973,2,"2025-11-04T20:30:44.643",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152008,1762288244652,"fUST",-500.0,0.00019973,2,"2025-11-04T20:30:44.652",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152010,1762288244663,"fUST",-500.0,0.00019973,2,"2025-11-04T20:30:44.663",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152011,1762288244672,"fUST",-217.688121,0.0001999,2,"2025-11-04T20:30:44.672",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152013,1762288244681,"fUST",-217.688121,0.0001999,2,"2025-11-04T20:30:44.681",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152015,1762288244690,"fUST",-217.688121,0.0001999,2,"2025-11-04T20:30:44.690",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152017,1762288244700,"fUST",-217.688112,0.0001999,2,"2025-11-04T20:30:44.700",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152019,1762288244714,"fUST",-53038.48911969,0.0001999,2,"2025-11-04T20:30:44.714",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152021,1762288244724,"fUST",-661.0,0.00020024,2,"2025-11-04T20:30:44.724",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152023,1762288244734,"fUST",-6089.0,0.00020024,2,"2025-11-04T20:30:44.734",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152025,1762288244744,"fUST",-806.0,0.00020024,2,"2025-11-04T20:30:44.744",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152028,1762288244754,"fUST",-500.0,0.00020024,2,"2025-11-04T20:30:44.754",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152029,1762288244764,"fUST",-661.0,0.00020078,2,"2025-11-04T20:30:44.764",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152032,1762288244774,"fUST",-6089.0,0.00020078,2,"2025-11-04T20:30:44.774",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152034,1762288244784,"fUST",-806.0,0.00020078,2,"2025-11-04T20:30:44.784",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152035,1762288244794,"fUST",-500.0,0.00020078,2,"2025-11-04T20:30:44.794",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152038,1762288244804,"fUST",-661.0,0.00020133,2,"2025-11-04T20:30:44.804",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152040,1762288244814,"fUST",-6089.0,0.00020133,2,"2025-11-04T20:30:44.814",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152042,1762288244823,"fUST",-806.0,0.00020133,2,"2025-11-04T20:30:44.823",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152044,1762288244833,"fUST",-500.0,0.00020133,2,"2025-11-04T20:30:44.833",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152046,1762288244842,"fUST",-11782.36055488,0.00020138,2,"2025-11-04T20:30:44.842",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152048,1762288244852,"fUST",-325.0,0.00020142,2,"2025-11-04T20:30:44.852",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152050,1762288244863,"fUST",-500.0,0.00020173,2,"2025-11-04T20:30:44.863",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152052,1762288244872,"fUST",-433.300092,0.00020187,2,"2025-11-04T20:30:44.872",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152054,1762288244881,"fUST",-661.0,0.00020188,2,"2025-11-04T20:30:44.881",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152056,1762288244890,"fUST",-6089.0,0.00020188,2,"2025-11-04T20:30:44.890",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152058,1762288244899,"fUST",-806.0,0.00020188,2,"2025-11-04T20:30:44.899",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152060,1762288244909,"fUST",-500.0,0.00020188,2,"2025-11-04T20:30:44.909",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152062,1762288244918,"fUST",-661.0,0.00020243,2,"2025-11-04T20:30:44.918",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152064,1762288244927,"fUST",-6089.0,0.00020243,2,"2025-11-04T20:30:44.927",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152066,1762288244937,"fUST",-806.0,0.00020243,2,"2025-11-04T20:30:44.937",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152068,1762288244946,"fUST",-430.40198025,0.00020243,2,"2025-11-04T20:30:44.946",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152070,1762288244961,"fUST",-2478.47229044,0.00020248,2,"2025-11-04T20:30:44.961",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152072,1762288244970,"fUST",-661.0,0.00020298,2,"2025-11-04T20:30:44.970",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152074,1762288244979,"fUST",-6089.0,0.00020298,2,"2025-11-04T20:30:44.979",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152076,1762288244989,"fUST",-806.0,0.00020298,2,"2025-11-04T20:30:44.989",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152078,1762288244998,"fUST",-160.0,0.00020328,2,"2025-11-04T20:30:44.998",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152080,1762288245007,"fUST",-661.0,0.00020352,2,"2025-11-04T20:30:45.007",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152082,1762288245016,"fUST",-6089.0,0.00020352,2,"2025-11-04T20:30:45.016",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152084,1762288245026,"fUST",-806.0,0.00020352,2,"2025-11-04T20:30:45.026",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152086,1762288245035,"fUST",-661.0,0.00020407,2,"2025-11-04T20:30:45.035",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152088,1762288245045,"fUST",-6089.0,0.00020407,2,"2025-11-04T20:30:45.045",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152090,1762288245054,"fUST",-806.0,0.00020407,2,"2025-11-04T20:30:45.054",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152092,1762288245063,"fUST",-661.0,0.00020462,2,"2025-11-04T20:30:45.063",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152094,1762288245072,"fUST",-6089.0,0.00020462,2,"2025-11-04T20:30:45.072",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152096,1762288245081,"fUST",-806.0,0.00020462,2,"2025-11-04T20:30:45.081",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152098,1762288245091,"fUST",-661.0,0.00020517,2,"2025-11-04T20:30:45.091",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152100,1762288245100,"fUST",-6089.0,0.00020517,2,"2025-11-04T20:30:45.100",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152102,1762288245109,"fUST",-806.0,0.00020517,2,"2025-11-04T20:30:45.109",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152104,1762288245118,"fUST",-500.0,0.00020522,2,"2025-11-04T20:30:45.118",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152106,1762288245128,"fUST",-247.49258701,0.00020522,2,"2025-11-04T20:30:45.128",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152108,1762288245138,"fUST",-661.0,0.00020571,2,"2025-11-04T20:30:45.138",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152110,1762288245147,"fUST",-6089.0,0.00020571,2,"2025-11-04T20:30:45.147",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152112,1762288245156,"fUST",-806.0,0.00020571,2,"2025-11-04T20:30:45.156",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152114,1762288245166,"fUST",-674.98229528,0.00020626,2,"2025-11-04T20:30:45.166",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152116,1762288245175,"fUST",-6089.47835939,0.00020626,2,"2025-11-04T20:30:45.175",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152118,1762288245184,"fUST",-607.5154355,0.00020626,2,"2025-11-04T20:30:45.184",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152301,1762288246438,"fUST",-210.8307853,0.00019356,2,"2025-11-04T20:30:46.438",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152303,1762288246448,"fUST",-201.08703416,0.00020626,2,"2025-11-04T20:30:46.448",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152305,1762288246461,"fUST",-229.08218054,0.00020693,2,"2025-11-04T20:30:46.461",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152412,1762288249141,"fUST",224.72841112,0.000229,4,"2025-11-04T20:30:49.141",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152590,1762288257395,"fUST",1052.25,0.00022605,10,"2025-11-04T20:30:57.395",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152640,1762288261787,"fUST",-500.0,0.00019355,2,"2025-11-04T20:31:01.787",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152641,1762288261811,"fUST",-500.0,0.00019355,2,"2025-11-04T20:31:01.811",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152642,1762288261836,"fUST",-500.0,0.00019355,2,"2025-11-04T20:31:01.836",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152644,1762288261860,"fUST",-449.90912133,0.00019355,2,"2025-11-04T20:31:01.860",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152686,1762288265681,"fUST",-274.73157093,0.00019354,2,"2025-11-04T20:31:05.681",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152711,1762288267946,"fUST",876.88,0.00022605,10,"2025-11-04T20:31:07.946",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152753,1762288271947,"fUST",1949.9091213,0.000229,4,"2025-11-04T20:31:11.947",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152759,1762288272388,"fUST",788.809412,0.00030137,120,"2025-11-04T20:31:12.388",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152825,1762288278514,"fUST",1264.98,0.00022658,10,"2025-11-04T20:31:18.514",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152841,1762288279895,"fUST",269.39634705,0.000229,4,"2025-11-04T20:31:19.895",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152945,1762288289806,"fUST",720.0,0.00021715,20,"2025-11-04T20:31:29.806",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152952,1762288290334,"fUST",1054.15,0.00022583,10,"2025-11-04T20:31:30.334",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152968,1762288291818,"fUST",-25.26842907,0.00019354,2,"2025-11-04T20:31:31.818",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152970,1762288291844,"fUST",-50.09087867,0.00019355,2,"2025-11-04T20:31:31.844",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152971,1762288291868,"fUST",-243.58227326,0.00019355,2,"2025-11-04T20:31:31.868",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152996,1762288294055,"fUST",-188.62213729,0.00019355,2,"2025-11-04T20:31:34.055",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393152997,1762288294080,"fUST",-156.56208986,0.00019355,2,"2025-11-04T20:31:34.080",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153015,1762288295724,"fUST",-99.85563688,0.00019355,2,"2025-11-04T20:31:35.724",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153016,1762288295752,"fUST",-54.34563542,0.00019355,2,"2025-11-04T20:31:35.752",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153038,1762288297798,"fUST",-312.82575952,0.00019355,2,"2025-11-04T20:31:37.798",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153054,1762288299334,"fUST",-132.82860506,0.00019355,2,"2025-11-04T20:31:39.334",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153055,1762288299360,"fUST",-167.17139494,0.00019355,2,"2025-11-04T20:31:39.360",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153072,1762288300812,"fUST",-222.37273088,0.00019355,2,"2025-11-04T20:31:40.812",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153084,1762288301799,"fUST",1431.15283997,0.000229,4,"2025-11-04T20:31:41.799",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153086,1762288302014,"fUST",982.25,0.00021591,10,"2025-11-04T20:31:42.014",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153097,1762288302961,"fUST",-110.45587418,0.00019355,2,"2025-11-04T20:31:42.961",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153099,1762288302985,"fUST",-70.45118563,0.00019355,2,"2025-11-04T20:31:42.985",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153116,1762288304512,"fUST",-343.2415027,0.00019355,2,"2025-11-04T20:31:44.512",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153140,1762288306603,"fUST",-86.30731167,0.00019355,2,"2025-11-04T20:31:46.603",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153142,1762288306626,"fUST",-85.35649769,0.00019355,2,"2025-11-04T20:31:46.626",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153204,1762288312604,"fUST",818.54,0.00021563,10,"2025-11-04T20:31:52.604",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153308,1762288322238,"fUST",-383.65155982,0.00019355,2,"2025-11-04T20:32:02.238",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153334,1762288324647,"fUST",930.25,0.00021496,10,"2025-11-04T20:32:04.647",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153340,1762288325098,"fUST",918.18510275,0.000229,4,"2025-11-04T20:32:05.098",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153462,1762288336719,"fUST",-172.33392246,0.00019354,2,"2025-11-04T20:32:16.719",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153466,1762288336937,"fUST",775.21,0.00021563,10,"2025-11-04T20:32:16.937",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153580,1762288347375,"fUST",646.0,0.00021563,10,"2025-11-04T20:32:27.375",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153639,1762288352852,"fUST",-127.66607754,0.00019354,2,"2025-11-04T20:32:32.852",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153640,1762288352878,"fUST",-30.99194249,0.00019355,2,"2025-11-04T20:32:32.878",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153642,1762288352902,"fUST",-99.89050446,0.00019355,2,"2025-11-04T20:32:32.902",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153669,1762288355445,"fUST",-300.0,0.00019355,2,"2025-11-04T20:32:35.445",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153710,1762288359218,"fUST",538.34,0.00021563,10,"2025-11-04T20:32:39.218",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153844,1762288371377,"fUST",448.61,0.00021563,10,"2025-11-04T20:32:51.377",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393153993,1762288385225,"fUST",373.85,0.00021907,10,"2025-11-04T20:33:05.225",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154131,1762288398407,"fUST",646.52,0.00021496,10,"2025-11-04T20:33:18.407",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154227,1762288408048,"fUST",151.0,0.00022032,7,"2025-11-04T20:33:28.048",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154230,1762288408204,"fUST",151.0,0.00022032,7,"2025-11-04T20:33:28.204",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154246,1762288409734,"fUST",151.0,0.00022032,7,"2025-11-04T20:33:29.734",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154255,1762288410444,"fUST",538.77,0.00021496,10,"2025-11-04T20:33:30.444",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154321,1762288418988,"fUST",151.0,0.00022032,7,"2025-11-04T20:33:38.988",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154343,1762288421051,"fUST",6968.73671101,0.00019265,2,"2025-11-04T20:33:41.051",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154356,1762288423306,"fUST",448.97,0.00021495,10,"2025-11-04T20:33:43.306",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154430,1762288449368,"fUST",151.0,0.000229,8,"2025-11-04T20:34:09.368",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154434,1762288449683,"fUST",151.0,0.000225,7,"2025-11-04T20:34:09.683",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154439,1762288450116,"fUST",151.0,0.000221,8,"2025-11-04T20:34:10.116",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154608,1762288475346,"fUST",400.0,0.0003287,120,"2025-11-04T20:34:35.346",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154758,1762288508403,"fUST",250.0,0.00037809,30,"2025-11-04T20:35:08.403",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154766,1762288509271,"fUST",213.09843176,0.00037809,30,"2025-11-04T20:35:09.271",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154806,1762288513438,"fUST",151.0,0.00021505,7,"2025-11-04T20:35:13.438",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154810,1762288513759,"fUST",151.0,0.00021506,7,"2025-11-04T20:35:13.759",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154814,1762288514057,"fUST",153.241385,0.00022032,7,"2025-11-04T20:35:14.057",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154816,1762288514139,"fUST",165.0,0.00021293,120,"2025-11-04T20:35:14.139",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154846,1762288516919,"fUST",1957.856,0.00037809,30,"2025-11-04T20:35:16.919",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154852,1762288518169,"fUST",224.64341458,0.00019164,2,"2025-11-04T20:35:18.169",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154891,1762288522935,"fUST",151.0,0.00021918,7,"2025-11-04T20:35:22.935",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154895,1762288523285,"fUST",224.64341457,0.0001921,2,"2025-11-04T20:35:23.285",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154899,1762288523572,"fUST",151.0,0.00021918,7,"2025-11-04T20:35:23.572",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154904,1762288523986,"fUST",151.0,0.00022032,7,"2025-11-04T20:35:23.986",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154918,1762288525241,"fUST",151.0,0.00021918,7,"2025-11-04T20:35:25.241",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154920,1762288525280,"fUST",151.0,0.00021918,7,"2025-11-04T20:35:25.280",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154924,1762288525561,"fUST",151.0,0.00022032,7,"2025-11-04T20:35:25.561",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154930,1762288526428,"fUST",151.0,0.00021918,7,"2025-11-04T20:35:26.428",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393154933,1762288526741,"fUST",151.0,0.00021918,7,"2025-11-04T20:35:26.741",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155133,1762288562616,"fUST",300.0,0.00019254,2,"2025-11-04T20:36:02.616",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155136,1762288562987,"fUST",184.82670826,0.00037809,120,"2025-11-04T20:36:02.987",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155157,1762288566861,"fUST",160.0,0.00037809,20,"2025-11-04T20:36:06.861",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155168,1762288568665,"fUST",151.0,0.00019741,7,"2025-11-04T20:36:08.665",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155170,1762288569003,"fUST",151.0,0.00021506,7,"2025-11-04T20:36:09.003",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155172,1762288569337,"fUST",151.0,0.00022032,7,"2025-11-04T20:36:09.337",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155183,1762288570546,"fUST",151.0,0.00019741,7,"2025-11-04T20:36:10.546",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155187,1762288570845,"fUST",151.0,0.00021506,7,"2025-11-04T20:36:10.845",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155191,1762288571226,"fUST",151.0,0.00022032,7,"2025-11-04T20:36:11.226",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155259,1762288591939,"fUST",3870.84864719,0.00028767,120,"2025-11-04T20:36:31.939",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155304,1762288600413,"fUST",151.0,0.00019741,7,"2025-11-04T20:36:40.413",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155308,1762288600684,"fUST",151.0,0.00021506,7,"2025-11-04T20:36:40.684",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155312,1762288600964,"fUST",151.0,0.00022024,7,"2025-11-04T20:36:40.964",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155315,1762288601273,"fUST",151.0,0.00022727,7,"2025-11-04T20:36:41.273",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155320,1762288601897,"fUST",151.0,0.00019741,7,"2025-11-04T20:36:41.897",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155324,1762288602229,"fUST",151.0,0.00021506,7,"2025-11-04T20:36:42.229",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155327,1762288602510,"fUST",151.0,0.00022024,7,"2025-11-04T20:36:42.510",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155331,1762288602785,"fUST",151.0,0.00022727,7,"2025-11-04T20:36:42.785",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155334,1762288603404,"fUST",151.0,0.00019741,7,"2025-11-04T20:36:43.404",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155336,1762288603696,"fUST",151.0,0.00021506,7,"2025-11-04T20:36:43.696",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155338,1762288603754,"fUST",1496.73,0.00022,14,"2025-11-04T20:36:43.754",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155340,1762288604083,"fUST",160.045667,0.00022024,7,"2025-11-04T20:36:44.083",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155410,1762288614586,"fUST",153.0,0.00037809,20,"2025-11-04T20:36:54.586",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155472,1762288627209,"fUST",160.0,0.00037809,20,"2025-11-04T20:37:07.209",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155619,1762288648862,"fUST",598.900798,0.00019265,7,"2025-11-04T20:37:28.862",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155621,1762288649101,"fUST",598.900798,0.00021197,7,"2025-11-04T20:37:29.101",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155622,1762288649409,"fUST",598.900798,0.00021506,7,"2025-11-04T20:37:29.409",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155624,1762288649699,"fUST",598.900798,0.00022032,7,"2025-11-04T20:37:29.699",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155627,1762288650317,"fUST",598.900798,0.00019265,7,"2025-11-04T20:37:30.317",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155629,1762288650588,"fUST",598.900798,0.00021197,7,"2025-11-04T20:37:30.588",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155631,1762288650897,"fUST",598.900798,0.00021506,7,"2025-11-04T20:37:30.897",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155634,1762288651177,"fUST",598.900798,0.00022032,7,"2025-11-04T20:37:31.177",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155640,1762288651782,"fUST",598.900798,0.00019265,7,"2025-11-04T20:37:31.782",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155645,1762288652091,"fUST",598.900798,0.00021197,7,"2025-11-04T20:37:32.091",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155649,1762288652448,"fUST",598.900798,0.00021506,7,"2025-11-04T20:37:32.448",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155653,1762288652771,"fUST",598.900798,0.00022032,7,"2025-11-04T20:37:32.771",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155661,1762288653703,"fUST",598.900798,0.00019265,7,"2025-11-04T20:37:33.703",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155665,1762288654011,"fUST",598.900798,0.00021197,7,"2025-11-04T20:37:34.011",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155669,1762288654323,"fUST",598.900798,0.00021506,7,"2025-11-04T20:37:34.323",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155673,1762288654612,"fUST",598.900798,0.00022032,7,"2025-11-04T20:37:34.612",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155734,1762288661345,"fUST",500.0,0.00030136,120,"2025-11-04T20:37:41.345",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155737,1762288661590,"fUST",291.55313932,0.00030273,120,"2025-11-04T20:37:41.590",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155792,1762288682855,"fUST",300.0,0.00019254,2,"2025-11-04T20:38:02.855",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155797,1762288685050,"fUST",400.0,0.0003287,120,"2025-11-04T20:38:05.050",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155873,1762288707904,"fUST",151.0,0.00020548,7,"2025-11-04T20:38:27.904",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155874,1762288708235,"fUST",151.0,0.00021156,7,"2025-11-04T20:38:28.235",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155878,1762288708689,"fUST",151.0,0.00021506,7,"2025-11-04T20:38:28.689",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155881,1762288708934,"fUST",151.0,0.00022032,7,"2025-11-04T20:38:28.934",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155885,1762288709596,"fUST",151.0,0.00020548,7,"2025-11-04T20:38:29.596",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155888,1762288710015,"fUST",151.0,0.00021156,7,"2025-11-04T20:38:30.015",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393155890,1762288710331,"fUST",183.68036,0.00021506,7,"2025-11-04T20:38:30.331",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156152,1762288738814,"fUST",1330.43,0.00022,14,"2025-11-04T20:38:58.814",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156195,1762288742622,"fUST",300.0,0.00019254,2,"2025-11-04T20:39:02.622",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156437,1762288772942,"fUST",151.0,0.00019265,7,"2025-11-04T20:39:32.942",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156440,1762288773254,"fUST",151.0,0.00021506,7,"2025-11-04T20:39:33.254",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156444,1762288773537,"fUST",151.0,0.00021922,7,"2025-11-04T20:39:33.537",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156447,1762288773843,"fUST",202.631074,0.00022593,7,"2025-11-04T20:39:33.843",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156455,1762288774450,"fUST",300.0,0.0003287,120,"2025-11-04T20:39:34.450",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156664,1762288806031,"fUST",677.97,0.00019255,3,"2025-11-04T20:40:06.031",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156667,1762288806229,"fUST",186.18355464,0.000378,120,"2025-11-04T20:40:06.229",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156669,1762288806345,"fUST",460.20060327,0.000378,30,"2025-11-04T20:40:06.345",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156671,1762288806460,"fUST",151.34424707,0.000378,120,"2025-11-04T20:40:06.460",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156672,1762288806580,"fUST",250.0,0.000378,120,"2025-11-04T20:40:06.580",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156691,1762288808689,"fUST",151.0,0.000378,120,"2025-11-04T20:40:08.689",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156695,1762288808965,"fUST",153.89377708,0.000378,120,"2025-11-04T20:40:08.965",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156697,1762288809071,"fUST",414.0,0.000378,120,"2025-11-04T20:40:09.071",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156699,1762288809175,"fUST",250.0,0.000378,120,"2025-11-04T20:40:09.175",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156701,1762288809273,"fUST",151.0,0.000378,120,"2025-11-04T20:40:09.273",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156703,1762288809453,"fUST",156.587,0.000378,120,"2025-11-04T20:40:09.453",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156705,1762288809571,"fUST",250.0,0.000378,120,"2025-11-04T20:40:09.571",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156708,1762288809712,"fUST",429.318,0.000378,120,"2025-11-04T20:40:09.712",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156710,1762288809828,"fUST",250.0,0.000378,120,"2025-11-04T20:40:09.828",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156711,1762288809947,"fUST",151.0,0.000378,120,"2025-11-04T20:40:09.947",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156714,1762288810083,"fUST",156.587,0.000378,120,"2025-11-04T20:40:10.083",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156716,1762288810200,"fUST",250.0,0.000378,120,"2025-11-04T20:40:10.200",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156718,1762288810327,"fUST",445.202766,0.000378,120,"2025-11-04T20:40:10.327",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156720,1762288810429,"fUST",250.0,0.000378,120,"2025-11-04T20:40:10.429",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156723,1762288810688,"fUST",250.0,0.000378,120,"2025-11-04T20:40:10.688",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156726,1762288810869,"fUST",461.67526834,0.000378,120,"2025-11-04T20:40:10.869",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156728,1762288810982,"fUST",250.0,0.000378,120,"2025-11-04T20:40:10.982",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156732,1762288811299,"fUST",250.0,0.000378,120,"2025-11-04T20:40:11.299",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156734,1762288811445,"fUST",478.75725327,0.000378,120,"2025-11-04T20:40:11.445",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156737,1762288811661,"fUST",250.0,0.000378,120,"2025-11-04T20:40:11.661",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156740,1762288811912,"fUST",151.0,0.000378,120,"2025-11-04T20:40:11.912",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156742,1762288812033,"fUST",250.0,0.000378,120,"2025-11-04T20:40:12.033",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156745,1762288812152,"fUST",478.75725327,0.000378,120,"2025-11-04T20:40:12.152",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156747,1762288812266,"fUST",250.0,0.000378,120,"2025-11-04T20:40:12.266",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156750,1762288812542,"fUST",301.0,0.00028322,120,"2025-11-04T20:40:12.542",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156752,1762288812665,"fUST",151.0,0.000378,120,"2025-11-04T20:40:12.665",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156754,1762288812772,"fUST",250.0,0.000378,120,"2025-11-04T20:40:12.772",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156759,1762288813119,"fUST",300.0,0.000378,120,"2025-11-04T20:40:13.119",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156761,1762288813227,"fUST",250.0,0.000378,120,"2025-11-04T20:40:13.227",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156767,1762288813746,"fUST",300.0,0.000378,120,"2025-11-04T20:40:13.746",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156769,1762288813867,"fUST",250.0,0.000378,120,"2025-11-04T20:40:13.867",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156771,1762288813980,"fUST",301.0,0.00029738,120,"2025-11-04T20:40:13.980",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156773,1762288814267,"fUST",179.18,0.00019253,2,"2025-11-04T20:40:14.267",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156775,1762288814514,"fUST",250.0,0.000378,120,"2025-11-04T20:40:14.514",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156781,1762288815116,"fUST",250.0,0.000378,120,"2025-11-04T20:40:15.116",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156788,1762288815621,"fUST",301.0,0.00031225,120,"2025-11-04T20:40:15.621",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156790,1762288815738,"fUST",250.0,0.000378,120,"2025-11-04T20:40:15.738",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156796,1762288816361,"fUST",250.0,0.000378,120,"2025-11-04T20:40:16.361",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156802,1762288816819,"fUST",151.0,0.000378,120,"2025-11-04T20:40:16.819",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156805,1762288816994,"fUST",301.0,0.00032786,120,"2025-11-04T20:40:16.994",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156808,1762288817184,"fUST",338.98,0.00019255,3,"2025-11-04T20:40:17.184",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156811,1762288817453,"fUST",156.587,0.000378,120,"2025-11-04T20:40:17.453",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156815,1762288817954,"fUST",7854.90703658,0.00019254,2,"2025-11-04T20:40:17.954",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156817,1762288818080,"fUST",162.380719,0.000378,120,"2025-11-04T20:40:18.080",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156823,1762288818712,"fUST",168.3888056,0.000378,120,"2025-11-04T20:40:18.712",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156828,1762288819298,"fUST",174.61919141,0.000378,120,"2025-11-04T20:40:19.298",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156830,1762288819499,"fUST",163.40686982,0.000378,120,"2025-11-04T20:40:19.499",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156835,1762288819918,"fUST",181.08010149,0.000378,120,"2025-11-04T20:40:19.918",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156842,1762288820535,"fUST",187.78006525,0.000378,120,"2025-11-04T20:40:20.535",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156849,1762288821155,"fUST",194.72792766,0.000378,120,"2025-11-04T20:40:21.155",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156855,1762288821770,"fUST",201.93286099,0.000378,120,"2025-11-04T20:40:21.770",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156863,1762288822377,"fUST",209.40437684,0.000378,120,"2025-11-04T20:40:22.377",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156870,1762288822996,"fUST",217.15233878,0.000378,120,"2025-11-04T20:40:22.996",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156876,1762288823647,"fUST",225.18697532,0.000378,120,"2025-11-04T20:40:23.647",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156883,1762288824273,"fUST",233.51889341,0.000378,120,"2025-11-04T20:40:24.273",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156890,1762288824862,"fUST",242.15909246,0.000378,120,"2025-11-04T20:40:24.862",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156896,1762288825481,"fUST",251.11897888,0.000378,120,"2025-11-04T20:40:25.481",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156903,1762288826095,"fUST",260.4103811,0.000378,120,"2025-11-04T20:40:26.095",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156912,1762288826878,"fUST",270.0455652,0.000378,120,"2025-11-04T20:40:26.878",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156918,1762288827390,"fUST",280.03725112,0.000378,120,"2025-11-04T20:40:27.390",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156925,1762288828012,"fUST",290.39862941,0.000378,120,"2025-11-04T20:40:28.012",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156926,1762288828043,"fUST",169.49,0.00019255,3,"2025-11-04T20:40:28.043",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156932,1762288828637,"fUST",290.39862941,0.000378,120,"2025-11-04T20:40:28.637",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156966,1762288832071,"fUST",151.0,0.00019265,7,"2025-11-04T20:40:32.071",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156970,1762288832435,"fUST",151.0,0.00021506,7,"2025-11-04T20:40:32.435",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156975,1762288832750,"fUST",151.0,0.00022,7,"2025-11-04T20:40:32.750",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156984,1762288833675,"fUST",151.0,0.00019265,7,"2025-11-04T20:40:33.675",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393156988,1762288833975,"fUST",232.068829,0.00021506,7,"2025-11-04T20:40:33.975",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393157035,1762288839042,"fUST",508.5,0.00019255,3,"2025-11-04T20:40:39.042",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393157329,1762288868861,"fUST",151.0,0.00019265,7,"2025-11-04T20:41:08.861",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393157332,1762288869133,"fUST",151.0,0.00021506,7,"2025-11-04T20:41:09.133",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393157335,1762288869420,"fUST",151.0,0.00022,7,"2025-11-04T20:41:09.420",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393157377,1762288873372,"fUST",1064.34,0.00022,14,"2025-11-04T20:41:13.372",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393157677,1762288903596,"fUST",697.122,0.0001888,2,"2025-11-04T20:41:43.596",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393158152,1762288951534,"fUST",151.0,0.00019265,7,"2025-11-04T20:42:31.534",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393158156,1762288951823,"fUST",151.0,0.00021,7,"2025-11-04T20:42:31.823",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393158160,1762288952139,"fUST",152.071494,0.00021506,7,"2025-11-04T20:42:32.139",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393158713,1762289007373,"fUST",151.0,0.00020736,7,"2025-11-04T20:43:27.373",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393158725,1762289008510,"fUST",957.91,0.00022,14,"2025-11-04T20:43:28.510",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393159629,1762289102417,"fUST",300.0,0.00019254,2,"2025-11-04T20:45:02.417",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393159630,1762289102454,"fUST",1200.0,0.00019254,2,"2025-11-04T20:45:02.454",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393159670,1762289106881,"fUST",202.78086115,0.00037799,120,"2025-11-04T20:45:06.881",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393159720,1762289111962,"fUST",151.0,0.00037799,120,"2025-11-04T20:45:11.962",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393159728,1762289112730,"fUST",156.587,0.00037799,120,"2025-11-04T20:45:12.730",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393159734,1762289113227,"fUST",162.380719,0.00037799,120,"2025-11-04T20:45:13.227",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393159740,1762289113850,"fUST",168.3888056,0.00037799,120,"2025-11-04T20:45:13.850",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393159747,1762289114478,"fUST",174.61919141,0.00037799,120,"2025-11-04T20:45:14.478",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393159753,1762289115131,"fUST",181.08010149,0.00037799,120,"2025-11-04T20:45:15.131",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393159760,1762289115840,"fUST",187.78006525,0.00037799,120,"2025-11-04T20:45:15.840",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393159766,1762289116357,"fUST",194.72792766,0.00037799,120,"2025-11-04T20:45:16.357",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393159773,1762289116956,"fUST",201.93286099,0.00037799,120,"2025-11-04T20:45:16.956",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393159780,1762289117575,"fUST",209.40437684,0.00037799,120,"2025-11-04T20:45:17.575",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393159786,1762289118166,"fUST",217.15233878,0.00037799,120,"2025-11-04T20:45:18.166",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393159793,1762289118812,"fUST",217.15233878,0.00037799,120,"2025-11-04T20:45:18.812",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393159846,1762289124609,"fUST",151.0,0.00021918,7,"2025-11-04T20:45:24.609",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393159852,1762289125143,"fUST",151.0,0.00021918,7,"2025-11-04T20:45:25.143",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393159856,1762289125433,"fUST",151.0,0.00021918,7,"2025-11-04T20:45:25.433",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393159860,1762289125730,"fUST",151.0,0.00022495,7,"2025-11-04T20:45:25.730",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160035,1762289144876,"fUST",862.12,0.00022,14,"2025-11-04T20:45:44.876",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160190,1762289162685,"fUST",300.0,0.00019254,2,"2025-11-04T20:46:02.685",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160243,1762289169198,"fUST",151.0,0.00019265,7,"2025-11-04T20:46:09.198",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160438,1762289191048,"fUST",151.0,0.00019265,7,"2025-11-04T20:46:31.048",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160443,1762289191572,"fUST",151.0,0.00020681,7,"2025-11-04T20:46:31.572",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160576,1762289222219,"fUST",300.0,0.00019254,2,"2025-11-04T20:47:02.219",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160579,1762289250755,"fUST",151.0,0.00019265,7,"2025-11-04T20:47:30.755",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160580,1762289251061,"fUST",151.0,0.00020681,7,"2025-11-04T20:47:31.061",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160581,1762289251400,"fUST",151.0,0.00021506,7,"2025-11-04T20:47:31.400",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160582,1762289252314,"fUST",151.0,0.00019265,7,"2025-11-04T20:47:32.314",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160583,1762289252605,"fUST",151.0,0.00020681,7,"2025-11-04T20:47:32.605",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160584,1762289252895,"fUST",151.0,0.00021506,7,"2025-11-04T20:47:32.895",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160585,1762289253925,"fUST",151.0,0.00019265,7,"2025-11-04T20:47:33.925",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160586,1762289254192,"fUST",151.0,0.00020681,7,"2025-11-04T20:47:34.192",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160587,1762289254486,"fUST",151.0,0.00021506,7,"2025-11-04T20:47:34.486",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160588,1762289281387,"fUST",862.12,0.00022,14,"2025-11-04T20:48:01.387",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160591,1762289309673,"fUST",151.0,0.00019265,7,"2025-11-04T20:48:29.673",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160592,1762289310081,"fUST",151.0,0.00020681,7,"2025-11-04T20:48:30.081",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160593,1762289310320,"fUST",151.0,0.000215,7,"2025-11-04T20:48:30.320",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160594,1762289310602,"fUST",151.0,0.00022613,7,"2025-11-04T20:48:30.602",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160595,1762289311561,"fUST",151.0,0.00019265,7,"2025-11-04T20:48:31.561",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160596,1762289311866,"fUST",151.0,0.00020681,7,"2025-11-04T20:48:31.866",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160597,1762289312173,"fUST",151.0,0.000215,7,"2025-11-04T20:48:32.173",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160598,1762289312461,"fUST",151.0,0.00022613,7,"2025-11-04T20:48:32.461",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160599,1762289313026,"fUST",151.0,0.00019265,7,"2025-11-04T20:48:33.026",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160600,1762289313314,"fUST",151.0,0.00020681,7,"2025-11-04T20:48:33.314",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160601,1762289313603,"fUST",151.0,0.000215,7,"2025-11-04T20:48:33.603",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160602,1762289313991,"fUST",261.711776,0.00022613,7,"2025-11-04T20:48:33.991",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160603,1762289321037,"fUST",156.699156,0.00019265,7,"2025-11-04T20:48:41.037",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160605,1762289403533,"fUST",2000.0,0.00020192,7,"2025-11-04T20:50:03.533",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160606,1762289415344,"fUST",492.33,0.00019255,3,"2025-11-04T20:50:15.344",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160607,1762289417505,"fUST",689.69,0.00022,14,"2025-11-04T20:50:17.505",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160608,1762289426276,"fUST",246.17,0.00019255,3,"2025-11-04T20:50:26.276",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160682,1762289432217,"fUST",-1055.893652,0.00019255,2,"2025-11-04T20:50:32.217",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160701,1762289432404,"fUST",151.0,0.00019265,7,"2025-11-04T20:50:32.404",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160710,1762289432704,"fUST",151.0,0.00020362,7,"2025-11-04T20:50:32.704",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160764,1762289437263,"fUST",738.51,0.00019255,3,"2025-11-04T20:50:37.263",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160775,1762289438018,"fUST",-4681.59177026,0.00019255,2,"2025-11-04T20:50:38.018",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160777,1762289438128,"fUST",-1697.93144906,0.00019255,2,"2025-11-04T20:50:38.128",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160778,1762289438142,"fUST",-189.46969454,0.00019256,2,"2025-11-04T20:50:38.142",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160779,1762289438152,"fUST",-300.0,0.00019259,2,"2025-11-04T20:50:38.152",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160782,1762289438242,"fUST",-1200.0,0.00019259,2,"2025-11-04T20:50:38.242",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160783,1762289438256,"fUST",-500.0,0.00019259,2,"2025-11-04T20:50:38.256",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160784,1762289438266,"fUST",-420.31374861,0.00019259,2,"2025-11-04T20:50:38.266",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160785,1762289438276,"fUST",-500.0,0.00019259,2,"2025-11-04T20:50:38.276",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160786,1762289438285,"fUST",-528.40944725,0.00019259,2,"2025-11-04T20:50:38.285",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160787,1762289438294,"fUST",-14684.00384772,0.0001926,2,"2025-11-04T20:50:38.294",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160788,1762289438543,"fUST",163.0,0.00029068,120,"2025-11-04T20:50:38.543",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160818,1762289440342,"fUST",163.0,0.00030521,120,"2025-11-04T20:50:40.342",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160847,1762289440620,"fUST",-3e-08,0.00019259,2,"2025-11-04T20:50:40.620",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393160850,1762289440632,"fUST",-321.95608146,0.00019259,2,"2025-11-04T20:50:40.632",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161074,1762289442906,"fUST",-178.04391851,0.00019259,2,"2025-11-04T20:50:42.906",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161077,1762289442916,"fUST",-500.0,0.00019259,2,"2025-11-04T20:50:42.916",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161080,1762289442925,"fUST",-150.54808349,0.00019259,2,"2025-11-04T20:50:42.925",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161113,1762289443146,"fUST",163.0,0.00032048,120,"2025-11-04T20:50:43.146",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161120,1762289443352,"fUST",-349.45191651,0.00019259,2,"2025-11-04T20:50:43.352",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161121,1762289443362,"fUST",-82.66363007,0.00019259,2,"2025-11-04T20:50:43.362",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161137,1762289479443,"fUST",-417.33636993,0.00019259,2,"2025-11-04T20:51:19.443",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161138,1762289479454,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:19.454",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161139,1762289479463,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:19.463",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161140,1762289479473,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:19.473",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161141,1762289479483,"fUST",-35315.99615228,0.0001926,2,"2025-11-04T20:51:19.483",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161142,1762289479492,"fUST",-380.0,0.00019261,2,"2025-11-04T20:51:19.492",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161143,1762289479502,"fUST",-500.0,0.00019261,2,"2025-11-04T20:51:19.502",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161144,1762289479511,"fUST",-585.05118505,0.00019261,2,"2025-11-04T20:51:19.511",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161145,1762289479521,"fUST",-500.0,0.00019264,2,"2025-11-04T20:51:19.521",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161146,1762289479530,"fUST",-532.62737455,0.00019264,2,"2025-11-04T20:51:19.530",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161147,1762289479539,"fUST",-678031.26328899,0.00019265,2,"2025-11-04T20:51:19.539",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161148,1762289479549,"fUST",-500.0,0.00019355,2,"2025-11-04T20:51:19.549",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161149,1762289479558,"fUST",-500.0,0.00019538,2,"2025-11-04T20:51:19.558",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161150,1762289479567,"fUST",-262.98,0.00019569,2,"2025-11-04T20:51:19.567",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161151,1762289479576,"fUST",-300.0,0.00019741,2,"2025-11-04T20:51:19.576",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161152,1762289479585,"fUST",-300.0,0.00019741,2,"2025-11-04T20:51:19.585",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161153,1762289479595,"fUST",-300.0,0.00019741,2,"2025-11-04T20:51:19.595",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161154,1762289479604,"fUST",-300.0,0.00019741,2,"2025-11-04T20:51:19.604",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161155,1762289479613,"fUST",-300.0,0.00019741,2,"2025-11-04T20:51:19.613",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161156,1762289479622,"fUST",-300.0,0.00019741,2,"2025-11-04T20:51:19.622",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161157,1762289479631,"fUST",-300.0,0.00019741,2,"2025-11-04T20:51:19.631",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161158,1762289479640,"fUST",-300.0,0.00019741,2,"2025-11-04T20:51:19.640",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161159,1762289479650,"fUST",-300.0,0.00019741,2,"2025-11-04T20:51:19.650",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161160,1762289479659,"fUST",-300.0,0.00019741,2,"2025-11-04T20:51:19.659",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161161,1762289479672,"fUST",-300.0,0.00019741,2,"2025-11-04T20:51:19.672",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161162,1762289479681,"fUST",-300.0,0.00019741,2,"2025-11-04T20:51:19.681",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161163,1762289479691,"fUST",-300.0,0.00019741,2,"2025-11-04T20:51:19.691",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161164,1762289479700,"fUST",-300.0,0.00019741,2,"2025-11-04T20:51:19.700",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161165,1762289479710,"fUST",-300.0,0.00019741,2,"2025-11-04T20:51:19.710",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161166,1762289479719,"fUST",-600.0,0.00019741,2,"2025-11-04T20:51:19.719",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161167,1762289479729,"fUST",-500.0,0.00019812,2,"2025-11-04T20:51:19.729",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161168,1762289479738,"fUST",-570.9748661,0.0001999,2,"2025-11-04T20:51:19.738",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161169,1762289479747,"fUST",-1925.22363793,0.00020048,2,"2025-11-04T20:51:19.747",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161170,1762289479757,"fUST",-500.0,0.00020086,2,"2025-11-04T20:51:19.757",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161171,1762289479769,"fUST",-300.50473546,0.00020138,2,"2025-11-04T20:51:19.769",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161172,1762289479778,"fUST",-210.85098733,0.00020139,2,"2025-11-04T20:51:19.778",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161173,1762289479788,"fUST",-240.97255695,0.00020184,2,"2025-11-04T20:51:19.788",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161174,1762289479797,"fUST",-376.51962023,0.00020311,2,"2025-11-04T20:51:19.797",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161175,1762289479808,"fUST",-500.0,0.0002036,2,"2025-11-04T20:51:19.808",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161176,1762289479818,"fUST",-192.0206709,0.00020362,2,"2025-11-04T20:51:19.818",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161177,1762289479827,"fUST",-7940.9227143,0.00020362,2,"2025-11-04T20:51:19.827",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161178,1762289479837,"fUST",-2515.6621876,0.00020362,2,"2025-11-04T20:51:19.837",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161179,1762289479855,"fUST",-22769.4597933,0.00020362,2,"2025-11-04T20:51:19.855",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161180,1762289479865,"fUST",-525.97,0.00020508,2,"2025-11-04T20:51:19.865",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161181,1762289479876,"fUST",-1925.22363793,0.00020543,2,"2025-11-04T20:51:19.876",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161182,1762289479885,"fUST",-984.66,0.00020625,3,"2025-11-04T20:51:19.885",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161183,1762289479894,"fUST",-492.34,0.00020625,3,"2025-11-04T20:51:19.894",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161184,1762289479903,"fUST",-500.0,0.00020626,2,"2025-11-04T20:51:19.903",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161185,1762289479913,"fUST",-500.0,0.00020626,2,"2025-11-04T20:51:19.913",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161186,1762289479923,"fUST",-500.0,0.00020626,2,"2025-11-04T20:51:19.923",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161187,1762289479933,"fUST",-500.0,0.00020626,2,"2025-11-04T20:51:19.933",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161188,1762289479942,"fUST",-500.0,0.00020626,2,"2025-11-04T20:51:19.942",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161189,1762289479952,"fUST",-500.0,0.00020626,2,"2025-11-04T20:51:19.952",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161190,1762289479961,"fUST",-151.0,0.00020626,2,"2025-11-04T20:51:19.961",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161191,1762289479970,"fUST",-500.0,0.00020626,2,"2025-11-04T20:51:19.970",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161192,1762289479979,"fUST",-151.0,0.00020626,2,"2025-11-04T20:51:19.979",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161193,1762289479989,"fUST",-274.39780273,0.00020626,2,"2025-11-04T20:51:19.989",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161194,1762289479998,"fUST",-500.0,0.00020626,2,"2025-11-04T20:51:19.998",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161195,1762289480008,"fUST",-152.47865491,0.00020626,2,"2025-11-04T20:51:20.008",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161196,1762289480018,"fUST",-500.0,0.00020626,2,"2025-11-04T20:51:20.018",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161197,1762289480028,"fUST",-500.0,0.00020626,2,"2025-11-04T20:51:20.028",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161198,1762289480035,"fUST",-500.0,0.00020626,2,"2025-11-04T20:51:20.035",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161199,1762289480041,"fUST",-500.0,0.00020626,2,"2025-11-04T20:51:20.041",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161200,1762289480049,"fUST",-500.0,0.00020634,2,"2025-11-04T20:51:20.049",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161201,1762289480058,"fUST",-500.0,0.00020681,2,"2025-11-04T20:51:20.058",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161202,1762289480067,"fUST",-500.0,0.00020681,2,"2025-11-04T20:51:20.067",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161203,1762289480076,"fUST",-500.0,0.00020681,2,"2025-11-04T20:51:20.076",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161204,1762289480086,"fUST",-500.0,0.00020681,2,"2025-11-04T20:51:20.086",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161205,1762289480096,"fUST",-500.0,0.00020681,2,"2025-11-04T20:51:20.096",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161206,1762289480105,"fUST",-500.0,0.00020681,2,"2025-11-04T20:51:20.105",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161207,1762289480115,"fUST",-203.1070673,0.00020681,2,"2025-11-04T20:51:20.115",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161208,1762289480124,"fUST",-500.0,0.00020681,2,"2025-11-04T20:51:20.124",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161209,1762289480134,"fUST",-155.56426143,0.00020681,2,"2025-11-04T20:51:20.134",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161210,1762289480141,"fUST",-500.0,0.00020681,2,"2025-11-04T20:51:20.141",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161211,1762289480149,"fUST",-500.0,0.00020681,2,"2025-11-04T20:51:20.149",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161212,1762289480156,"fUST",-500.0,0.00020681,2,"2025-11-04T20:51:20.156",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161213,1762289480163,"fUST",-500.0,0.00020681,2,"2025-11-04T20:51:20.163",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161214,1762289480173,"fUST",-500.0,0.00020681,2,"2025-11-04T20:51:20.173",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161215,1762289480179,"fUST",-500.0,0.00020736,2,"2025-11-04T20:51:20.179",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161216,1762289480188,"fUST",-500.0,0.00020736,2,"2025-11-04T20:51:20.188",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161217,1762289480198,"fUST",-500.0,0.00020736,2,"2025-11-04T20:51:20.198",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161218,1762289480207,"fUST",-500.0,0.00020736,2,"2025-11-04T20:51:20.207",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161219,1762289480218,"fUST",-500.0,0.00020736,2,"2025-11-04T20:51:20.218",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161220,1762289480225,"fUST",-500.0,0.00020736,2,"2025-11-04T20:51:20.225",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161221,1762289480231,"fUST",-157.8475286,0.00020736,2,"2025-11-04T20:51:20.231",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161222,1762289480239,"fUST",-500.0,0.00020736,2,"2025-11-04T20:51:20.239",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161223,1762289480247,"fUST",-500.0,0.00020736,2,"2025-11-04T20:51:20.247",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161224,1762289480255,"fUST",-500.0,0.00020736,2,"2025-11-04T20:51:20.255",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161225,1762289480262,"fUST",-500.0,0.00020736,2,"2025-11-04T20:51:20.262",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161226,1762289480271,"fUST",-500.0,0.00020736,2,"2025-11-04T20:51:20.271",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161227,1762289480278,"fUST",-423.45,0.00020768,2,"2025-11-04T20:51:20.278",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161228,1762289480287,"fUST",-500.0,0.0002079,2,"2025-11-04T20:51:20.287",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161229,1762289480294,"fUST",-649.4638114,0.0002079,2,"2025-11-04T20:51:20.294",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161230,1762289480303,"fUST",-500.0,0.0002079,2,"2025-11-04T20:51:20.303",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161231,1762289480313,"fUST",-500.0,0.0002079,2,"2025-11-04T20:51:20.313",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161232,1762289480323,"fUST",-500.0,0.0002079,2,"2025-11-04T20:51:20.323",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161233,1762289480334,"fUST",-500.0,0.0002079,2,"2025-11-04T20:51:20.334",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161234,1762289480343,"fUST",-500.0,0.0002079,2,"2025-11-04T20:51:20.343",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161235,1762289480353,"fUST",-619.67702078,0.0002079,2,"2025-11-04T20:51:20.353",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161236,1762289480362,"fUST",-500.0,0.0002079,2,"2025-11-04T20:51:20.362",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161237,1762289480372,"fUST",-500.0,0.0002079,2,"2025-11-04T20:51:20.372",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161238,1762289480383,"fUST",-468.00969769,0.0002079,2,"2025-11-04T20:51:20.383",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161239,1762289480393,"fUST",-500.0,0.00020845,2,"2025-11-04T20:51:20.393",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161240,1762289480402,"fUST",-500.0,0.00020845,2,"2025-11-04T20:51:20.402",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161241,1762289480412,"fUST",-500.0,0.00020845,2,"2025-11-04T20:51:20.412",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161242,1762289480423,"fUST",-500.0,0.00020845,2,"2025-11-04T20:51:20.423",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161243,1762289480434,"fUST",-500.0,0.00020845,2,"2025-11-04T20:51:20.434",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161244,1762289480444,"fUST",-500.0,0.00020845,2,"2025-11-04T20:51:20.444",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161245,1762289480453,"fUST",-316.67180494,0.00020845,2,"2025-11-04T20:51:20.453",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161246,1762289480463,"fUST",-500.0,0.00020845,2,"2025-11-04T20:51:20.463",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161247,1762289480472,"fUST",-500.0,0.000209,2,"2025-11-04T20:51:20.472",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161248,1762289480481,"fUST",-500.0,0.000209,2,"2025-11-04T20:51:20.481",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161249,1762289480491,"fUST",-500.0,0.000209,2,"2025-11-04T20:51:20.491",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161250,1762289480501,"fUST",-352.58269311,0.000209,2,"2025-11-04T20:51:20.501",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161251,1762289480511,"fUST",-500.0,0.000209,2,"2025-11-04T20:51:20.511",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161252,1762289480520,"fUST",-500.0,0.000209,2,"2025-11-04T20:51:20.520",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161253,1762289480530,"fUST",-500.0,0.000209,2,"2025-11-04T20:51:20.530",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161254,1762289480538,"fUST",-500.0,0.00020908,2,"2025-11-04T20:51:20.538",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161255,1762289480548,"fUST",-158.92350379,0.00020955,2,"2025-11-04T20:51:20.548",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161256,1762289480557,"fUST",-175.67697675,0.00020955,2,"2025-11-04T20:51:20.557",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161257,1762289480567,"fUST",-500.0,0.00020955,2,"2025-11-04T20:51:20.567",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161258,1762289480577,"fUST",-500.0,0.00020955,2,"2025-11-04T20:51:20.577",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161259,1762289480586,"fUST",-500.0,0.00020955,2,"2025-11-04T20:51:20.586",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161260,1762289480596,"fUST",-613.27460115,0.00020955,2,"2025-11-04T20:51:20.596",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161261,1762289480605,"fUST",-420.0,0.00020987,2,"2025-11-04T20:51:20.605",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161262,1762289480615,"fUST",-274.89305808,0.00021,2,"2025-11-04T20:51:20.615",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161263,1762289480624,"fUST",-751.0,0.00021,2,"2025-11-04T20:51:20.624",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161264,1762289480634,"fUST",-500.0,0.0002101,2,"2025-11-04T20:51:20.634",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161265,1762289480644,"fUST",-500.0,0.0002101,2,"2025-11-04T20:51:20.644",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161266,1762289480653,"fUST",-500.0,0.0002101,2,"2025-11-04T20:51:20.653",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161267,1762289480662,"fUST",-1751.45838198,0.00021046,2,"2025-11-04T20:51:20.662",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161268,1762289480674,"fUST",-986.57576033,0.00021047,2,"2025-11-04T20:51:20.674",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161269,1762289480682,"fUST",-500.0,0.00021058,2,"2025-11-04T20:51:20.682",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161270,1762289480692,"fUST",-151.0,0.00021064,2,"2025-11-04T20:51:20.692",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161271,1762289480701,"fUST",-500.0,0.00021064,2,"2025-11-04T20:51:20.701",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161272,1762289480711,"fUST",-835.0,0.00021088,2,"2025-11-04T20:51:20.711",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161273,1762289480720,"fUST",-500.0,0.00021119,2,"2025-11-04T20:51:20.720",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161274,1762289480729,"fUST",-500.0,0.00021174,2,"2025-11-04T20:51:20.729",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161275,1762289480739,"fUST",-500.0,0.00021182,2,"2025-11-04T20:51:20.739",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161276,1762289480748,"fUST",-500.0,0.00021222,2,"2025-11-04T20:51:20.748",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161277,1762289480758,"fUST",-500.0,0.00021222,2,"2025-11-04T20:51:20.758",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161278,1762289480770,"fUST",-500.0,0.00021222,2,"2025-11-04T20:51:20.770",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161279,1762289480784,"fUST",-502.14300269,0.00021222,2,"2025-11-04T20:51:20.784",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161280,1762289480801,"fUST",-503.13085624,0.00021222,2,"2025-11-04T20:51:20.801",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161281,1762289480812,"fUST",-300.0,0.00021222,2,"2025-11-04T20:51:20.812",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161282,1762289480822,"fUST",-500.0,0.00021222,2,"2025-11-04T20:51:20.822",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161283,1762289480832,"fUST",-500.0,0.00021229,2,"2025-11-04T20:51:20.832",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161284,1762289480845,"fUST",-223.57423956,0.00021256,2,"2025-11-04T20:51:20.845",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161285,1762289480854,"fUST",-500.0,0.00021284,2,"2025-11-04T20:51:20.854",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161286,1762289480865,"fUST",-151.0,0.000213,3,"2025-11-04T20:51:20.865",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161287,1762289480875,"fUST",-500.0,0.00021338,2,"2025-11-04T20:51:20.875",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161288,1762289480997,"fUST",-210.8307853,0.00021385,2,"2025-11-04T20:51:20.997",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161289,1762289481008,"fUST",-582.86121857,0.00021393,2,"2025-11-04T20:51:21.008",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161290,1762289481019,"fUST",-788.95,0.0002144,2,"2025-11-04T20:51:21.019",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161291,1762289481028,"fUST",-520.5912282,0.00021456,2,"2025-11-04T20:51:21.028",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161292,1762289481038,"fUST",-300.0,0.000215,2,"2025-11-04T20:51:21.038",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161293,1762289481048,"fUST",-300.0,0.000215,2,"2025-11-04T20:51:21.048",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161294,1762289481059,"fUST",-300.0,0.000215,2,"2025-11-04T20:51:21.059",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161295,1762289481070,"fUST",-300.0,0.000215,2,"2025-11-04T20:51:21.070",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161296,1762289481080,"fUST",-6330.801631,0.00021506,2,"2025-11-04T20:51:21.080",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161297,1762289481090,"fUST",-500.0,0.00021573,2,"2025-11-04T20:51:21.090",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161298,1762289481099,"fUST",-500.0,0.00021573,2,"2025-11-04T20:51:21.099",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161299,1762289481110,"fUST",-151.0,0.00021573,3,"2025-11-04T20:51:21.110",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161300,1762289481120,"fUST",-151.0,0.00021573,3,"2025-11-04T20:51:21.120",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161301,1762289481131,"fUST",-151.0,0.00021573,3,"2025-11-04T20:51:21.131",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161302,1762289481142,"fUST",-151.0,0.00021573,3,"2025-11-04T20:51:21.142",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161303,1762289481152,"fUST",-151.0,0.00021573,3,"2025-11-04T20:51:21.152",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161304,1762289481162,"fUST",-151.0,0.00021573,3,"2025-11-04T20:51:21.162",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161305,1762289481176,"fUST",-151.0,0.00021573,3,"2025-11-04T20:51:21.176",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161306,1762289481186,"fUST",-151.0,0.00021573,3,"2025-11-04T20:51:21.186",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161307,1762289481195,"fUST",-151.0,0.00021573,3,"2025-11-04T20:51:21.195",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161308,1762289481205,"fUST",-151.0,0.00021573,3,"2025-11-04T20:51:21.205",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161309,1762289481216,"fUST",-151.0,0.00021573,3,"2025-11-04T20:51:21.216",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161310,1762289481226,"fUST",-151.0,0.00021573,3,"2025-11-04T20:51:21.226",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161311,1762289481235,"fUST",-151.0,0.00021573,3,"2025-11-04T20:51:21.235",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161312,1762289481245,"fUST",-151.0,0.00021573,3,"2025-11-04T20:51:21.245",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161313,1762289481255,"fUST",-151.0,0.00021573,3,"2025-11-04T20:51:21.255",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161314,1762289481265,"fUST",-151.0,0.00021573,3,"2025-11-04T20:51:21.265",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161315,1762289481274,"fUST",-151.0,0.00021573,3,"2025-11-04T20:51:21.274",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161316,1762289481284,"fUST",-258.640148,0.00021573,3,"2025-11-04T20:51:21.284",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161317,1762289481293,"fUST",-151.0,0.000217,3,"2025-11-04T20:51:21.293",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161318,1762289481303,"fUST",-1000.0,0.0002177,2,"2025-11-04T20:51:21.303",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161319,1762289481312,"fUST",-1000.0,0.0002177,2,"2025-11-04T20:51:21.312",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161320,1762289481321,"fUST",-1000.0,0.0002177,2,"2025-11-04T20:51:21.321",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161321,1762289481331,"fUST",-1751.45838198,0.0002183,2,"2025-11-04T20:51:21.331",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161322,1762289481340,"fUST",-160.0,0.0002184,2,"2025-11-04T20:51:21.340",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161323,1762289481349,"fUST",-1157.30205462,0.00021867,2,"2025-11-04T20:51:21.349",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161324,1762289481358,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.358",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161325,1762289481369,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.369",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161326,1762289481378,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.378",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161327,1762289481389,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.389",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161328,1762289481398,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.398",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161329,1762289481408,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.408",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161330,1762289481418,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.418",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161331,1762289481434,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.434",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161332,1762289481445,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.445",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161333,1762289481455,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.455",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161334,1762289481467,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.467",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161335,1762289481477,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.477",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161336,1762289481488,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.488",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161337,1762289481500,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.500",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161338,1762289481510,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.510",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161339,1762289481520,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.520",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161340,1762289481530,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.530",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161341,1762289481541,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.541",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161342,1762289481550,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.550",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161343,1762289481560,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.560",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161344,1762289481569,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.569",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161345,1762289481579,"fUST",-500.0,0.00021917,2,"2025-11-04T20:51:21.579",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161346,1762289481588,"fUST",-248.81,0.00021917,2,"2025-11-04T20:51:21.588",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161347,1762289481597,"fUST",-358.84573269,0.00022,2,"2025-11-04T20:51:21.597",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161348,1762289481607,"fUST",-558.85161902,0.00022,2,"2025-11-04T20:51:21.607",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161349,1762289481616,"fUST",-774.69742896,0.00022024,2,"2025-11-04T20:51:21.616",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161350,1762289481626,"fUST",-986.57576033,0.00022256,2,"2025-11-04T20:51:21.626",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161351,1762289481635,"fUST",-1500.0,0.00022318,2,"2025-11-04T20:51:21.635",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161352,1762289481642,"fUST",-391.15992761,0.00022318,2,"2025-11-04T20:51:21.642",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161353,1762289481651,"fUST",-1500.0,0.00022318,2,"2025-11-04T20:51:21.651",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161354,1762289481661,"fUST",-1051.93,0.00022372,2,"2025-11-04T20:51:21.661",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161355,1762289481673,"fUST",-260.0,0.00022388,2,"2025-11-04T20:51:21.673",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161356,1762289481682,"fUST",-7940.9227143,0.00022495,2,"2025-11-04T20:51:21.682",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161357,1762289481692,"fUST",-22769.4597933,0.00022495,2,"2025-11-04T20:51:21.692",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161358,1762289481702,"fUST",-1751.45838198,0.00022613,3,"2025-11-04T20:51:21.702",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161359,1762289481711,"fUST",-2515.6621876,0.00022694,2,"2025-11-04T20:51:21.711",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161360,1762289481721,"fUST",-513.25927861,0.00022866,2,"2025-11-04T20:51:21.721",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161361,1762289481730,"fUST",-516.76732216,0.00022866,2,"2025-11-04T20:51:21.730",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161362,1762289481740,"fUST",-587.0,0.0002287,2,"2025-11-04T20:51:21.740",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161363,1762289481750,"fUST",-360.0,0.00022936,2,"2025-11-04T20:51:21.750",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161364,1762289481759,"fUST",-151.0,0.00023,8,"2025-11-04T20:51:21.759",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161365,1762289481770,"fUST",-180.80481846,0.00023188,2,"2025-11-04T20:51:21.770",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161366,1762289481781,"fUST",-151.0,0.00023244,7,"2025-11-04T20:51:21.781",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161367,1762289481790,"fUST",-151.0,0.00023244,7,"2025-11-04T20:51:21.790",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161368,1762289481800,"fUST",-151.0,0.00023244,7,"2025-11-04T20:51:21.800",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161369,1762289481811,"fUST",-257.67878458,0.00023256,2,"2025-11-04T20:51:21.811",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161370,1762289481821,"fUST",-500.0,0.00023273,2,"2025-11-04T20:51:21.821",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161371,1762289481831,"fUST",-500.0,0.00023273,2,"2025-11-04T20:51:21.831",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161372,1762289481841,"fUST",-500.0,0.00023273,2,"2025-11-04T20:51:21.841",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161373,1762289481853,"fUST",-500.0,0.00023273,2,"2025-11-04T20:51:21.853",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161374,1762289481864,"fUST",-500.0,0.00023273,2,"2025-11-04T20:51:21.864",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161375,1762289481874,"fUST",-500.0,0.00023273,2,"2025-11-04T20:51:21.874",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161376,1762289481885,"fUST",-500.0,0.00023273,2,"2025-11-04T20:51:21.885",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161377,1762289481896,"fUST",-465.13697078,0.00023273,2,"2025-11-04T20:51:21.896",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161378,1762289481907,"fUST",-355.0556696,0.00023288,30,"2025-11-04T20:51:21.907",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161379,1762289481922,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:21.922",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161380,1762289481934,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:21.934",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161381,1762289481945,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:21.945",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161382,1762289481957,"fUST",-296.224446,0.00023288,7,"2025-11-04T20:51:21.957",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161383,1762289481968,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:21.968",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161384,1762289481980,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:21.980",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161385,1762289481991,"fUST",-177.918087,0.00023288,7,"2025-11-04T20:51:21.991",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161386,1762289482002,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.002",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161387,1762289482013,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.013",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161388,1762289482023,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.023",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161389,1762289482035,"fUST",-172.258239,0.00023288,7,"2025-11-04T20:51:22.035",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161390,1762289482046,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.046",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161391,1762289482057,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.057",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161392,1762289482068,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.068",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161393,1762289482079,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.079",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161394,1762289482089,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.089",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161395,1762289482100,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.100",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161396,1762289482111,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.111",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161397,1762289482120,"fUST",-215.466683,0.00023288,7,"2025-11-04T20:51:22.120",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161398,1762289482131,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.131",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161399,1762289482140,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.140",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161400,1762289482149,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.149",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161401,1762289482159,"fUST",-282.002252,0.00023288,7,"2025-11-04T20:51:22.159",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161402,1762289482169,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.169",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161403,1762289482180,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.180",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161404,1762289482189,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.189",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161405,1762289482198,"fUST",-296.061121,0.00023288,7,"2025-11-04T20:51:22.198",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161406,1762289482208,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.208",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161407,1762289482217,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.217",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161408,1762289482226,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.226",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161409,1762289482236,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.236",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161410,1762289482246,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.246",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161411,1762289482255,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.255",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161412,1762289482264,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.264",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161413,1762289482274,"fUST",-153.446922,0.00023288,7,"2025-11-04T20:51:22.274",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161414,1762289482283,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.283",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161415,1762289482293,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.293",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161416,1762289482302,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.302",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161417,1762289482313,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.313",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161418,1762289482322,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.322",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161419,1762289482331,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.331",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161420,1762289482340,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.340",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161421,1762289482350,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.350",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161422,1762289482358,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.358",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161423,1762289482367,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.367",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161424,1762289482377,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.377",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161425,1762289482388,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.388",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161426,1762289482397,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.397",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161427,1762289482406,"fUST",-251.55406777,0.00023288,7,"2025-11-04T20:51:22.406",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161428,1762289482416,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.416",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161429,1762289482430,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.430",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161430,1762289482439,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.439",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161431,1762289482449,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.449",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161432,1762289482458,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.458",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161433,1762289482467,"fUST",-174.982269,0.00023288,7,"2025-11-04T20:51:22.467",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161434,1762289482477,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.477",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161435,1762289482487,"fUST",-155.249813,0.00023288,7,"2025-11-04T20:51:22.487",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161436,1762289482496,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.496",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161437,1762289482505,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.505",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161438,1762289482515,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.515",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161439,1762289482524,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.524",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161440,1762289482534,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.534",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161441,1762289482543,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.543",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161442,1762289482553,"fUST",-253.828329,0.00023288,7,"2025-11-04T20:51:22.553",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161443,1762289482563,"fUST",-152.173872,0.00023288,7,"2025-11-04T20:51:22.563",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161444,1762289482572,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.572",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161445,1762289482581,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.581",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161446,1762289482590,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.590",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161447,1762289482600,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.600",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161448,1762289482609,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.609",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161449,1762289482619,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.619",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161450,1762289482629,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.629",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161451,1762289482638,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.638",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161452,1762289482647,"fUST",-174.913154,0.00023288,7,"2025-11-04T20:51:22.647",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161453,1762289482657,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.657",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161454,1762289482666,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.666",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161455,1762289482679,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.679",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161456,1762289482688,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.688",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161457,1762289482698,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.698",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161458,1762289482708,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.708",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161459,1762289482717,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.717",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161460,1762289482726,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.726",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161461,1762289482735,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.735",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161462,1762289482746,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.746",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161463,1762289482755,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.755",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161464,1762289482767,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.767",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161465,1762289482778,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.778",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161466,1762289482788,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.788",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161467,1762289482906,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.906",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161468,1762289482916,"fUST",-157.171979,0.00023288,7,"2025-11-04T20:51:22.916",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161469,1762289482928,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.928",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161470,1762289482938,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.938",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161471,1762289482948,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.948",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161472,1762289482958,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.958",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161473,1762289482967,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.967",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161474,1762289482977,"fUST",-243.273301,0.00023288,7,"2025-11-04T20:51:22.977",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161475,1762289482987,"fUST",-160.942896,0.00023288,7,"2025-11-04T20:51:22.987",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161476,1762289482997,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:22.997",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161477,1762289483006,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.006",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161478,1762289483016,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.016",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161479,1762289483025,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.025",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161480,1762289483035,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.035",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161481,1762289483045,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.045",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161482,1762289483055,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.055",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161483,1762289483065,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.065",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161484,1762289483075,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.075",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161485,1762289483085,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.085",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161486,1762289483094,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.094",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161487,1762289483104,"fUST",-242.666731,0.00023288,7,"2025-11-04T20:51:23.104",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161488,1762289483114,"fUST",-157.413438,0.00023288,7,"2025-11-04T20:51:23.114",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161489,1762289483123,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.123",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161490,1762289483133,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.133",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161491,1762289483142,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.142",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161492,1762289483152,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.152",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161493,1762289483161,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.161",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161494,1762289483171,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.171",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161495,1762289483180,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.180",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161496,1762289483191,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.191",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161497,1762289483201,"fUST",-624.097741,0.00023288,7,"2025-11-04T20:51:23.201",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161498,1762289483211,"fUST",-624.097741,0.00023288,7,"2025-11-04T20:51:23.211",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161499,1762289483221,"fUST",-624.097741,0.00023288,7,"2025-11-04T20:51:23.221",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161500,1762289483231,"fUST",-624.097741,0.00023288,7,"2025-11-04T20:51:23.231",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161501,1762289483241,"fUST",-624.097741,0.00023288,7,"2025-11-04T20:51:23.241",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161502,1762289483251,"fUST",-624.097741,0.00023288,7,"2025-11-04T20:51:23.251",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161503,1762289483261,"fUST",-624.097741,0.00023288,7,"2025-11-04T20:51:23.261",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161504,1762289483271,"fUST",-624.097741,0.00023288,7,"2025-11-04T20:51:23.271",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161505,1762289483280,"fUST",-624.097741,0.00023288,7,"2025-11-04T20:51:23.280",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161506,1762289483289,"fUST",-624.097741,0.00023288,7,"2025-11-04T20:51:23.289",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161507,1762289483299,"fUST",-624.097741,0.00023288,7,"2025-11-04T20:51:23.299",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161508,1762289483308,"fUST",-624.097741,0.00023288,7,"2025-11-04T20:51:23.308",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161509,1762289483318,"fUST",-624.097741,0.00023288,7,"2025-11-04T20:51:23.318",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161510,1762289483328,"fUST",-624.097741,0.00023288,7,"2025-11-04T20:51:23.328",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161511,1762289483338,"fUST",-624.097741,0.00023288,7,"2025-11-04T20:51:23.338",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161512,1762289483348,"fUST",-624.097741,0.00023288,7,"2025-11-04T20:51:23.348",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161513,1762289483358,"fUST",-624.097741,0.00023288,7,"2025-11-04T20:51:23.358",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161514,1762289483368,"fUST",-624.097741,0.00023288,7,"2025-11-04T20:51:23.368",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161515,1762289483377,"fUST",-624.097741,0.00023288,7,"2025-11-04T20:51:23.377",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161516,1762289483387,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.387",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161517,1762289483396,"fUST",-624.097746,0.00023288,7,"2025-11-04T20:51:23.396",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161518,1762289483406,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.406",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161519,1762289483415,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.415",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161520,1762289483427,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.427",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161521,1762289483437,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.437",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161522,1762289483447,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.447",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161523,1762289483457,"fUST",-151.867898,0.00023288,7,"2025-11-04T20:51:23.457",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161524,1762289483467,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.467",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161525,1762289483477,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.477",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161526,1762289483487,"fUST",-253.45648594,0.00023288,7,"2025-11-04T20:51:23.487",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161527,1762289483496,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.496",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161528,1762289483506,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.506",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161529,1762289483516,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.516",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161530,1762289483525,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.525",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161531,1762289483535,"fUST",-173.964988,0.00023288,7,"2025-11-04T20:51:23.535",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161532,1762289483545,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.545",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161533,1762289483555,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.555",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161534,1762289483565,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.565",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161535,1762289483576,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.576",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161536,1762289483585,"fUST",-155.12866,0.00023288,7,"2025-11-04T20:51:23.585",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161537,1762289483595,"fUST",-155.12866,0.00023288,7,"2025-11-04T20:51:23.595",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161538,1762289483605,"fUST",-155.12866,0.00023288,7,"2025-11-04T20:51:23.605",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161539,1762289483615,"fUST",-155.12866,0.00023288,7,"2025-11-04T20:51:23.615",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161540,1762289483624,"fUST",-155.12866,0.00023288,7,"2025-11-04T20:51:23.624",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161541,1762289483634,"fUST",-155.12866,0.00023288,7,"2025-11-04T20:51:23.634",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161542,1762289483644,"fUST",-155.12866,0.00023288,7,"2025-11-04T20:51:23.644",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161543,1762289483655,"fUST",-155.12866,0.00023288,7,"2025-11-04T20:51:23.655",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161544,1762289483666,"fUST",-155.12866,0.00023288,7,"2025-11-04T20:51:23.666",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161545,1762289483681,"fUST",-155.12866,0.00023288,7,"2025-11-04T20:51:23.681",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161546,1762289483692,"fUST",-155.12866,0.00023288,7,"2025-11-04T20:51:23.692",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161547,1762289483702,"fUST",-155.12866,0.00023288,7,"2025-11-04T20:51:23.702",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161548,1762289483713,"fUST",-155.12866,0.00023288,7,"2025-11-04T20:51:23.713",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161549,1762289483728,"fUST",-155.12866,0.00023288,7,"2025-11-04T20:51:23.728",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161550,1762289483750,"fUST",-155.12866,0.00023288,7,"2025-11-04T20:51:23.750",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161551,1762289483772,"fUST",-155.12866,0.00023288,7,"2025-11-04T20:51:23.772",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161552,1762289483792,"fUST",-155.12866,0.00023288,7,"2025-11-04T20:51:23.792",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161553,1762289483814,"fUST",-155.12866,0.00023288,7,"2025-11-04T20:51:23.814",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161554,1762289483834,"fUST",-155.12866,0.00023288,7,"2025-11-04T20:51:23.834",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161555,1762289483864,"fUST",-155.128666,0.00023288,7,"2025-11-04T20:51:23.864",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161556,1762289483884,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.884",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161557,1762289483906,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.906",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161558,1762289483930,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.930",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161559,1762289483947,"fUST",-165.568822,0.00023288,7,"2025-11-04T20:51:23.947",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161560,1762289483968,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.968",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161561,1762289483986,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:23.986",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161562,1762289484004,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.004",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161563,1762289484020,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.020",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161564,1762289484037,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.037",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161565,1762289484053,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.053",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161566,1762289484075,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.075",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161567,1762289484091,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.091",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161568,1762289484106,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.106",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161569,1762289484120,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.120",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161570,1762289484136,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.136",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161571,1762289484150,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.150",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161572,1762289484166,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.166",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161573,1762289484183,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.183",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161574,1762289484198,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.198",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161575,1762289484214,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.214",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161576,1762289484229,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.229",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161577,1762289484245,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.245",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161578,1762289484260,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.260",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161579,1762289484275,"fUST",-162.568324,0.00023288,7,"2025-11-04T20:51:24.275",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161580,1762289484291,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.291",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161581,1762289484306,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.306",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161582,1762289484322,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.322",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161583,1762289484337,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.337",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161584,1762289484351,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.351",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161585,1762289484367,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.367",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161586,1762289484383,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.383",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161587,1762289484398,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.398",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161588,1762289484413,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.413",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161589,1762289484427,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.427",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161590,1762289484441,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.441",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161591,1762289484455,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.455",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161592,1762289484469,"fUST",-200.571628,0.00023288,7,"2025-11-04T20:51:24.469",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161593,1762289484483,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.483",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161594,1762289484497,"fUST",-153.741765,0.00023288,7,"2025-11-04T20:51:24.497",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161595,1762289484511,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.511",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161596,1762289484525,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.525",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161597,1762289484540,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.540",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161598,1762289484554,"fUST",-243.436253,0.00023288,7,"2025-11-04T20:51:24.554",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161599,1762289484568,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.568",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161600,1762289484582,"fUST",-193.868141,0.00023288,7,"2025-11-04T20:51:24.582",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161601,1762289484595,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.595",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161602,1762289484610,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.610",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161603,1762289484625,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.625",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161604,1762289484640,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.640",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161605,1762289484655,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.655",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161606,1762289484671,"fUST",-155.933781,0.00023288,7,"2025-11-04T20:51:24.671",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161607,1762289484684,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.684",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161608,1762289484699,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.699",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161609,1762289484713,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:24.713",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161610,1762289484728,"fUST",-235.023067,0.00023288,7,"2025-11-04T20:51:24.728",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161611,1762289484743,"fUST",-179.013027,0.00023288,7,"2025-11-04T20:51:24.743",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161612,1762289484757,"fUST",-179.013027,0.00023288,7,"2025-11-04T20:51:24.757",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161613,1762289484775,"fUST",-179.013027,0.00023288,7,"2025-11-04T20:51:24.775",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161614,1762289484790,"fUST",-179.013027,0.00023288,7,"2025-11-04T20:51:24.790",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161615,1762289484805,"fUST",-179.013027,0.00023288,7,"2025-11-04T20:51:24.805",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161616,1762289484821,"fUST",-179.013027,0.00023288,7,"2025-11-04T20:51:24.821",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161617,1762289484834,"fUST",-179.013027,0.00023288,7,"2025-11-04T20:51:24.834",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161618,1762289484850,"fUST",-151.503429,0.00023288,7,"2025-11-04T20:51:24.850",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161619,1762289484866,"fUST",-179.013027,0.00023288,7,"2025-11-04T20:51:24.866",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161620,1762289484881,"fUST",-179.013027,0.00023288,7,"2025-11-04T20:51:24.881",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161621,1762289484897,"fUST",-179.013027,0.00023288,7,"2025-11-04T20:51:24.897",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161622,1762289484912,"fUST",-179.013027,0.00023288,7,"2025-11-04T20:51:24.912",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161623,1762289484929,"fUST",-179.013027,0.00023288,7,"2025-11-04T20:51:24.929",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161624,1762289484946,"fUST",-179.013027,0.00023288,7,"2025-11-04T20:51:24.946",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161625,1762289484962,"fUST",-179.013027,0.00023288,7,"2025-11-04T20:51:24.962",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161626,1762289484977,"fUST",-179.013027,0.00023288,7,"2025-11-04T20:51:24.977",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161627,1762289484992,"fUST",-179.013027,0.00023288,7,"2025-11-04T20:51:24.992",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161628,1762289485006,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.006",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161629,1762289485022,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.022",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161630,1762289485207,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.207",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161631,1762289485217,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.217",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161632,1762289485227,"fUST",-281.217472,0.00023288,7,"2025-11-04T20:51:25.227",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161633,1762289485236,"fUST",-281.217472,0.00023288,7,"2025-11-04T20:51:25.236",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161634,1762289485245,"fUST",-281.217472,0.00023288,7,"2025-11-04T20:51:25.245",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161635,1762289485256,"fUST",-281.217472,0.00023288,7,"2025-11-04T20:51:25.256",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161636,1762289485265,"fUST",-281.217472,0.00023288,7,"2025-11-04T20:51:25.265",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161637,1762289485274,"fUST",-281.217472,0.00023288,7,"2025-11-04T20:51:25.274",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161638,1762289485282,"fUST",-281.217472,0.00023288,7,"2025-11-04T20:51:25.282",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161639,1762289485291,"fUST",-281.217472,0.00023288,7,"2025-11-04T20:51:25.291",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161640,1762289485300,"fUST",-281.217472,0.00023288,7,"2025-11-04T20:51:25.300",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161641,1762289485310,"fUST",-281.217472,0.00023288,7,"2025-11-04T20:51:25.310",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161642,1762289485320,"fUST",-281.217472,0.00023288,7,"2025-11-04T20:51:25.320",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161643,1762289485329,"fUST",-281.217472,0.00023288,7,"2025-11-04T20:51:25.329",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161644,1762289485339,"fUST",-281.217472,0.00023288,7,"2025-11-04T20:51:25.339",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161645,1762289485348,"fUST",-281.217472,0.00023288,7,"2025-11-04T20:51:25.348",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161646,1762289485358,"fUST",-281.217472,0.00023288,7,"2025-11-04T20:51:25.358",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161647,1762289485367,"fUST",-281.217472,0.00023288,7,"2025-11-04T20:51:25.367",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161648,1762289485377,"fUST",-186.965466,0.00023288,7,"2025-11-04T20:51:25.377",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161649,1762289485387,"fUST",-186.965466,0.00023288,7,"2025-11-04T20:51:25.387",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161650,1762289485397,"fUST",-186.965466,0.00023288,7,"2025-11-04T20:51:25.397",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161651,1762289485406,"fUST",-186.965466,0.00023288,7,"2025-11-04T20:51:25.406",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161652,1762289485416,"fUST",-186.965466,0.00023288,7,"2025-11-04T20:51:25.416",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161653,1762289485428,"fUST",-186.965466,0.00023288,7,"2025-11-04T20:51:25.428",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161654,1762289485437,"fUST",-186.965466,0.00023288,7,"2025-11-04T20:51:25.437",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161655,1762289485446,"fUST",-186.965466,0.00023288,7,"2025-11-04T20:51:25.446",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161656,1762289485456,"fUST",-186.965466,0.00023288,7,"2025-11-04T20:51:25.456",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161657,1762289485465,"fUST",-186.965466,0.00023288,7,"2025-11-04T20:51:25.465",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161658,1762289485475,"fUST",-186.965466,0.00023288,7,"2025-11-04T20:51:25.475",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161659,1762289485484,"fUST",-186.965466,0.00023288,7,"2025-11-04T20:51:25.484",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161660,1762289485493,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.493",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161661,1762289485503,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.503",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161662,1762289485512,"fUST",-186.965466,0.00023288,7,"2025-11-04T20:51:25.512",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161663,1762289485521,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.521",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161664,1762289485530,"fUST",-186.965466,0.00023288,7,"2025-11-04T20:51:25.530",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161665,1762289485539,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.539",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161666,1762289485549,"fUST",-186.965466,0.00023288,7,"2025-11-04T20:51:25.549",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161667,1762289485558,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.558",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161668,1762289485568,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.568",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161669,1762289485579,"fUST",-186.965466,0.00023288,7,"2025-11-04T20:51:25.579",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161670,1762289485588,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.588",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161671,1762289485599,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.599",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161672,1762289485608,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.608",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161673,1762289485617,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.617",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161674,1762289485627,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.627",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161675,1762289485636,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.636",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161676,1762289485646,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.646",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161677,1762289485656,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.656",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161678,1762289485666,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.666",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161679,1762289485677,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.677",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161680,1762289485687,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.687",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161681,1762289485697,"fUST",-155.660819,0.00023288,7,"2025-11-04T20:51:25.697",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161682,1762289485707,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.707",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161683,1762289485717,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.717",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161684,1762289485727,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.727",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161685,1762289485736,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.736",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161686,1762289485746,"fUST",-159.638355,0.00023288,7,"2025-11-04T20:51:25.746",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161687,1762289485756,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.756",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161688,1762289485771,"fUST",-288.888352,0.00023288,7,"2025-11-04T20:51:25.771",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161689,1762289485780,"fUST",-160.253574,0.00023288,7,"2025-11-04T20:51:25.780",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161690,1762289485789,"fUST",-152.106416,0.00023288,7,"2025-11-04T20:51:25.789",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161691,1762289485799,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.799",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161692,1762289485810,"fUST",-157.42855,0.00023288,7,"2025-11-04T20:51:25.810",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161693,1762289485819,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.819",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161694,1762289485829,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.829",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161695,1762289485839,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.839",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161696,1762289485851,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.851",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161697,1762289485861,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.861",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161698,1762289485871,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.871",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161699,1762289485882,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.882",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161700,1762289485894,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.894",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161701,1762289485905,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.905",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161702,1762289485916,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.916",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161703,1762289485932,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.932",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161704,1762289485945,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.945",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161705,1762289485958,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.958",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161706,1762289485970,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.970",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161707,1762289485981,"fUST",-160.773198,0.00023288,7,"2025-11-04T20:51:25.981",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161708,1762289485992,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:25.992",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161709,1762289486003,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.003",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161710,1762289486014,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.014",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161711,1762289486027,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.027",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161712,1762289486038,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.038",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161713,1762289486050,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.050",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161714,1762289486060,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.060",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161715,1762289486070,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.070",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161716,1762289486080,"fUST",-249.511475,0.00023288,7,"2025-11-04T20:51:26.080",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161717,1762289486089,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.089",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161718,1762289486099,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.099",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161719,1762289486108,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.108",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161720,1762289486118,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.118",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161721,1762289486127,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.127",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161722,1762289486137,"fUST",-169.029578,0.00023288,7,"2025-11-04T20:51:26.137",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161723,1762289486146,"fUST",-258.188651,0.00023288,7,"2025-11-04T20:51:26.146",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161724,1762289486156,"fUST",-258.188651,0.00023288,7,"2025-11-04T20:51:26.156",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161725,1762289486166,"fUST",-258.188651,0.00023288,7,"2025-11-04T20:51:26.166",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161726,1762289486179,"fUST",-258.188651,0.00023288,7,"2025-11-04T20:51:26.179",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161727,1762289486188,"fUST",-258.188651,0.00023288,7,"2025-11-04T20:51:26.188",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161728,1762289486198,"fUST",-258.188651,0.00023288,7,"2025-11-04T20:51:26.198",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161729,1762289486207,"fUST",-258.188651,0.00023288,7,"2025-11-04T20:51:26.207",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161730,1762289486217,"fUST",-258.188651,0.00023288,7,"2025-11-04T20:51:26.217",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161731,1762289486226,"fUST",-258.188651,0.00023288,7,"2025-11-04T20:51:26.226",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161732,1762289486236,"fUST",-258.188651,0.00023288,7,"2025-11-04T20:51:26.236",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161733,1762289486245,"fUST",-258.188651,0.00023288,7,"2025-11-04T20:51:26.245",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161734,1762289486255,"fUST",-258.188651,0.00023288,7,"2025-11-04T20:51:26.255",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161735,1762289486264,"fUST",-258.188651,0.00023288,7,"2025-11-04T20:51:26.264",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161736,1762289486274,"fUST",-258.188651,0.00023288,7,"2025-11-04T20:51:26.274",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161737,1762289486283,"fUST",-258.188651,0.00023288,7,"2025-11-04T20:51:26.283",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161738,1762289486293,"fUST",-258.188651,0.00023288,7,"2025-11-04T20:51:26.293",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161739,1762289486303,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.303",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161740,1762289486311,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.311",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161741,1762289486321,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.321",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161742,1762289486330,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.330",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161743,1762289486339,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.339",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161744,1762289486348,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.348",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161745,1762289486358,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.358",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161746,1762289486368,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.368",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161747,1762289486377,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.377",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161748,1762289486386,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.386",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161749,1762289486395,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.395",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161750,1762289486405,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.405",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161751,1762289486414,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.414",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161752,1762289486425,"fUST",-222.634314,0.00023288,7,"2025-11-04T20:51:26.425",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161753,1762289486434,"fUST",-158.558217,0.00023288,7,"2025-11-04T20:51:26.434",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161754,1762289486444,"fUST",-505.851222,0.00023288,7,"2025-11-04T20:51:26.444",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161755,1762289486453,"fUST",-505.851222,0.00023288,7,"2025-11-04T20:51:26.453",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161756,1762289486463,"fUST",-505.851222,0.00023288,7,"2025-11-04T20:51:26.463",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161757,1762289486473,"fUST",-505.851222,0.00023288,7,"2025-11-04T20:51:26.473",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161758,1762289486482,"fUST",-505.851222,0.00023288,7,"2025-11-04T20:51:26.482",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161759,1762289486491,"fUST",-505.851222,0.00023288,7,"2025-11-04T20:51:26.491",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161760,1762289486501,"fUST",-505.851222,0.00023288,7,"2025-11-04T20:51:26.501",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161761,1762289486511,"fUST",-505.851222,0.00023288,7,"2025-11-04T20:51:26.511",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161762,1762289486520,"fUST",-505.851222,0.00023288,7,"2025-11-04T20:51:26.520",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161763,1762289486529,"fUST",-505.851222,0.00023288,7,"2025-11-04T20:51:26.529",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161764,1762289486539,"fUST",-505.851222,0.00023288,7,"2025-11-04T20:51:26.539",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161765,1762289486548,"fUST",-505.851222,0.00023288,7,"2025-11-04T20:51:26.548",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161766,1762289486557,"fUST",-505.851222,0.00023288,7,"2025-11-04T20:51:26.557",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161767,1762289486567,"fUST",-505.851222,0.00023288,7,"2025-11-04T20:51:26.567",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161768,1762289486577,"fUST",-505.851222,0.00023288,7,"2025-11-04T20:51:26.577",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161769,1762289486586,"fUST",-505.851222,0.00023288,7,"2025-11-04T20:51:26.586",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161770,1762289486596,"fUST",-185.590199,0.00023288,7,"2025-11-04T20:51:26.596",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161771,1762289486606,"fUST",-185.590199,0.00023288,7,"2025-11-04T20:51:26.606",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161772,1762289486616,"fUST",-185.590199,0.00023288,7,"2025-11-04T20:51:26.616",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161773,1762289486626,"fUST",-185.590199,0.00023288,7,"2025-11-04T20:51:26.626",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161774,1762289486635,"fUST",-185.590199,0.00023288,7,"2025-11-04T20:51:26.635",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161775,1762289486644,"fUST",-185.590199,0.00023288,7,"2025-11-04T20:51:26.644",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161776,1762289486654,"fUST",-185.590199,0.00023288,7,"2025-11-04T20:51:26.654",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161777,1762289486664,"fUST",-185.590199,0.00023288,7,"2025-11-04T20:51:26.664",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161778,1762289486676,"fUST",-185.590199,0.00023288,7,"2025-11-04T20:51:26.676",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161779,1762289486685,"fUST",-185.590199,0.00023288,7,"2025-11-04T20:51:26.685",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161780,1762289486695,"fUST",-185.590199,0.00023288,7,"2025-11-04T20:51:26.695",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161781,1762289486704,"fUST",-185.590199,0.00023288,7,"2025-11-04T20:51:26.704",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161782,1762289486712,"fUST",-185.590199,0.00023288,7,"2025-11-04T20:51:26.712",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161783,1762289486720,"fUST",-185.590199,0.00023288,7,"2025-11-04T20:51:26.720",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161784,1762289486730,"fUST",-185.590199,0.00023288,7,"2025-11-04T20:51:26.730",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161785,1762289486739,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.739",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161786,1762289486748,"fUST",-185.590199,0.00023288,7,"2025-11-04T20:51:26.748",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161787,1762289486758,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:26.758",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161788,1762289486768,"fUST",-179.04771,0.00023288,7,"2025-11-04T20:51:26.768",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161789,1762289486781,"fUST",-369.96206,0.00023288,7,"2025-11-04T20:51:26.781",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161790,1762289486790,"fUST",-369.96206,0.00023288,7,"2025-11-04T20:51:26.790",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161791,1762289486800,"fUST",-369.96206,0.00023288,7,"2025-11-04T20:51:26.800",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161792,1762289486810,"fUST",-736.185944,0.00023288,7,"2025-11-04T20:51:26.810",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161793,1762289486819,"fUST",-369.96206,0.00023288,7,"2025-11-04T20:51:26.819",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161794,1762289486828,"fUST",-736.185944,0.00023288,7,"2025-11-04T20:51:26.828",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161795,1762289486838,"fUST",-736.185944,0.00023288,7,"2025-11-04T20:51:26.838",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161796,1762289486848,"fUST",-369.96206,0.00023288,7,"2025-11-04T20:51:26.848",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161797,1762289486860,"fUST",-736.185944,0.00023288,7,"2025-11-04T20:51:26.860",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161798,1762289486869,"fUST",-369.96206,0.00023288,7,"2025-11-04T20:51:26.869",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161799,1762289486879,"fUST",-369.96206,0.00023288,7,"2025-11-04T20:51:26.879",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161800,1762289486889,"fUST",-369.96206,0.00023288,7,"2025-11-04T20:51:26.889",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161801,1762289486898,"fUST",-736.185944,0.00023288,7,"2025-11-04T20:51:26.898",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161802,1762289486907,"fUST",-736.185944,0.00023288,7,"2025-11-04T20:51:26.907",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161803,1762289486917,"fUST",-369.96206,0.00023288,7,"2025-11-04T20:51:26.917",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161804,1762289486928,"fUST",-736.185944,0.00023288,7,"2025-11-04T20:51:26.928",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161805,1762289486937,"fUST",-369.96206,0.00023288,7,"2025-11-04T20:51:26.937",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161806,1762289486946,"fUST",-736.185944,0.00023288,7,"2025-11-04T20:51:26.946",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161807,1762289486956,"fUST",-369.96206,0.00023288,7,"2025-11-04T20:51:26.956",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161808,1762289486966,"fUST",-369.96206,0.00023288,7,"2025-11-04T20:51:26.966",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161809,1762289486976,"fUST",-1038.383699,0.00023288,7,"2025-11-04T20:51:26.976",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161810,1762289487091,"fUST",-736.185944,0.00023288,7,"2025-11-04T20:51:27.091",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161811,1762289487102,"fUST",-1038.383699,0.00023288,7,"2025-11-04T20:51:27.102",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161812,1762289487111,"fUST",-736.185944,0.00023288,7,"2025-11-04T20:51:27.111",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161813,1762289487122,"fUST",-1038.383699,0.00023288,7,"2025-11-04T20:51:27.122",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161814,1762289487131,"fUST",-369.96206,0.00023288,7,"2025-11-04T20:51:27.131",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161815,1762289487140,"fUST",-736.185944,0.00023288,7,"2025-11-04T20:51:27.140",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161816,1762289487150,"fUST",-1038.383699,0.00023288,7,"2025-11-04T20:51:27.150",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161817,1762289487159,"fUST",-369.96206,0.00023288,7,"2025-11-04T20:51:27.159",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161818,1762289487168,"fUST",-736.185944,0.00023288,7,"2025-11-04T20:51:27.168",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161819,1762289487179,"fUST",-369.96206,0.00023288,7,"2025-11-04T20:51:27.179",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161820,1762289487188,"fUST",-1038.383699,0.00023288,7,"2025-11-04T20:51:27.188",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161821,1762289487197,"fUST",-369.96206,0.00023288,7,"2025-11-04T20:51:27.197",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161822,1762289487206,"fUST",-1038.383699,0.00023288,7,"2025-11-04T20:51:27.206",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161823,1762289487216,"fUST",-736.185944,0.00023288,7,"2025-11-04T20:51:27.216",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161824,1762289487225,"fUST",-1038.383699,0.00023288,7,"2025-11-04T20:51:27.225",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161825,1762289487234,"fUST",-736.185944,0.00023288,7,"2025-11-04T20:51:27.234",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161826,1762289487243,"fUST",-1038.383699,0.00023288,7,"2025-11-04T20:51:27.243",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161827,1762289487252,"fUST",-736.185944,0.00023288,7,"2025-11-04T20:51:27.252",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161828,1762289487261,"fUST",-736.185944,0.00023288,7,"2025-11-04T20:51:27.261",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161829,1762289487270,"fUST",-1038.383699,0.00023288,7,"2025-11-04T20:51:27.270",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161830,1762289487280,"fUST",-1038.383699,0.00023288,7,"2025-11-04T20:51:27.280",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161831,1762289487289,"fUST",-1038.383699,0.00023288,7,"2025-11-04T20:51:27.289",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161832,1762289487298,"fUST",-1038.383699,0.00023288,7,"2025-11-04T20:51:27.298",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161833,1762289487307,"fUST",-152.921476,0.00023288,7,"2025-11-04T20:51:27.307",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161834,1762289487316,"fUST",-1038.383699,0.00023288,7,"2025-11-04T20:51:27.316",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161835,1762289487326,"fUST",-1038.383699,0.00023288,7,"2025-11-04T20:51:27.326",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161836,1762289487335,"fUST",-1038.383699,0.00023288,7,"2025-11-04T20:51:27.335",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161837,1762289487344,"fUST",-1038.383699,0.00023288,7,"2025-11-04T20:51:27.344",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161838,1762289487354,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.354",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161839,1762289487364,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.364",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161840,1762289487374,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.374",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161841,1762289487383,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.383",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161842,1762289487392,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.392",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161843,1762289487403,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.403",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161844,1762289487412,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.412",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161845,1762289487422,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.422",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161846,1762289487434,"fUST",-177.251774,0.00023288,7,"2025-11-04T20:51:27.434",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161847,1762289487443,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.443",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161848,1762289487453,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.453",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161849,1762289487463,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.463",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161850,1762289487472,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.472",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161851,1762289487482,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.482",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161852,1762289487491,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.491",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161853,1762289487501,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.501",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161854,1762289487511,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.511",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161855,1762289487521,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.521",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161856,1762289487530,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.530",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161857,1762289487540,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.540",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161858,1762289487549,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.549",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161859,1762289487559,"fUST",-163.096742,0.00023288,7,"2025-11-04T20:51:27.559",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161860,1762289487569,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.569",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161861,1762289487579,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.579",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161862,1762289487588,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.588",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161863,1762289487597,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.597",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161864,1762289487607,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.607",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161865,1762289487616,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.616",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161866,1762289487626,"fUST",-159.415708,0.00023288,7,"2025-11-04T20:51:27.626",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161867,1762289487635,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.635",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161868,1762289487644,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.644",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161869,1762289487653,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.653",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161870,1762289487663,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.663",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161871,1762289487673,"fUST",-231.247057,0.00023288,7,"2025-11-04T20:51:27.673",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161872,1762289487684,"fUST",-152.852112,0.00023288,7,"2025-11-04T20:51:27.684",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161873,1762289487694,"fUST",-940.041461,0.00023288,7,"2025-11-04T20:51:27.694",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161874,1762289487704,"fUST",-940.041461,0.00023288,7,"2025-11-04T20:51:27.704",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161875,1762289487713,"fUST",-940.041461,0.00023288,7,"2025-11-04T20:51:27.713",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161876,1762289487722,"fUST",-940.041461,0.00023288,7,"2025-11-04T20:51:27.722",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161877,1762289487732,"fUST",-940.041461,0.00023288,7,"2025-11-04T20:51:27.732",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161878,1762289487741,"fUST",-940.041461,0.00023288,7,"2025-11-04T20:51:27.741",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161879,1762289487751,"fUST",-940.041461,0.00023288,7,"2025-11-04T20:51:27.751",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161880,1762289487760,"fUST",-940.041461,0.00023288,7,"2025-11-04T20:51:27.760",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161881,1762289487775,"fUST",-940.041461,0.00023288,7,"2025-11-04T20:51:27.775",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161882,1762289487785,"fUST",-940.041461,0.00023288,7,"2025-11-04T20:51:27.785",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161883,1762289487794,"fUST",-940.041461,0.00023288,7,"2025-11-04T20:51:27.794",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161884,1762289487804,"fUST",-940.041461,0.00023288,7,"2025-11-04T20:51:27.804",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161885,1762289487815,"fUST",-192.385285,0.00023288,7,"2025-11-04T20:51:27.815",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161886,1762289487825,"fUST",-192.385285,0.00023288,7,"2025-11-04T20:51:27.825",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161887,1762289487834,"fUST",-940.041461,0.00023288,7,"2025-11-04T20:51:27.834",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161888,1762289487844,"fUST",-158.954604,0.00023288,7,"2025-11-04T20:51:27.844",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161889,1762289487855,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.855",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161890,1762289487864,"fUST",-192.385285,0.00023288,7,"2025-11-04T20:51:27.864",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161891,1762289487874,"fUST",-940.041461,0.00023288,7,"2025-11-04T20:51:27.874",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161892,1762289487883,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.883",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161893,1762289487899,"fUST",-192.385285,0.00023288,7,"2025-11-04T20:51:27.899",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161894,1762289487909,"fUST",-940.041461,0.00023288,7,"2025-11-04T20:51:27.909",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161895,1762289487918,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.918",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161896,1762289487931,"fUST",-940.041461,0.00023288,7,"2025-11-04T20:51:27.931",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161897,1762289487940,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.940",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161898,1762289487949,"fUST",-192.385285,0.00023288,7,"2025-11-04T20:51:27.949",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161899,1762289487959,"fUST",-192.385285,0.00023288,7,"2025-11-04T20:51:27.959",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161900,1762289487968,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.968",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161901,1762289487977,"fUST",-248.169676,0.00023288,7,"2025-11-04T20:51:27.977",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161902,1762289487986,"fUST",-192.385285,0.00023288,7,"2025-11-04T20:51:27.986",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161903,1762289487996,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:27.996",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161904,1762289488005,"fUST",-192.385285,0.00023288,7,"2025-11-04T20:51:28.005",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161905,1762289488015,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.015",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161906,1762289488025,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.025",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161907,1762289488034,"fUST",-192.385285,0.00023288,7,"2025-11-04T20:51:28.034",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161908,1762289488042,"fUST",-192.385285,0.00023288,7,"2025-11-04T20:51:28.042",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161909,1762289488050,"fUST",-251.868367,0.00023288,7,"2025-11-04T20:51:28.050",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161910,1762289488060,"fUST",-192.385285,0.00023288,7,"2025-11-04T20:51:28.060",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161911,1762289488069,"fUST",-192.385285,0.00023288,7,"2025-11-04T20:51:28.069",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161912,1762289488078,"fUST",-192.385285,0.00023288,7,"2025-11-04T20:51:28.078",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161913,1762289488087,"fUST",-154.624573,0.00023288,7,"2025-11-04T20:51:28.087",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161914,1762289488097,"fUST",-192.385285,0.00023288,7,"2025-11-04T20:51:28.097",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161915,1762289488106,"fUST",-192.385285,0.00023288,7,"2025-11-04T20:51:28.106",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161916,1762289488115,"fUST",-192.385285,0.00023288,7,"2025-11-04T20:51:28.115",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161917,1762289488126,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.126",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161918,1762289488135,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.135",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161919,1762289488144,"fUST",-153.569064,0.00023288,7,"2025-11-04T20:51:28.144",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161920,1762289488153,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.153",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161921,1762289488162,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.162",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161922,1762289488172,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.172",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161923,1762289488183,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.183",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161924,1762289488192,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.192",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161925,1762289488202,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.202",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161926,1762289488211,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.211",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161927,1762289488221,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.221",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161928,1762289488230,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.230",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161929,1762289488239,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.239",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161930,1762289488248,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.248",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161931,1762289488257,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.257",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161932,1762289488266,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.266",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161933,1762289488276,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.276",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161934,1762289488286,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.286",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161935,1762289488295,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.295",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161936,1762289488304,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.304",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161937,1762289488313,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.313",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161938,1762289488323,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.323",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161939,1762289488332,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.332",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161940,1762289488342,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.342",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161941,1762289488352,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.352",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161942,1762289488362,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.362",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161943,1762289488372,"fUST",-159.431336,0.00023288,7,"2025-11-04T20:51:28.372",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161944,1762289488382,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.382",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161945,1762289488391,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.391",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161946,1762289488400,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.400",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161947,1762289488410,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.410",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161948,1762289488420,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.420",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161949,1762289488431,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.431",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161950,1762289488441,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.441",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161951,1762289488450,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.450",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161952,1762289488459,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.459",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161953,1762289488469,"fUST",-207.254022,0.00023288,7,"2025-11-04T20:51:28.469",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161954,1762289488479,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.479",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161955,1762289488488,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.488",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161956,1762289488498,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.498",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161957,1762289488508,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.508",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161958,1762289488517,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.517",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161959,1762289488525,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.525",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161960,1762289488534,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.534",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161961,1762289488543,"fUST",-165.691456,0.00023288,7,"2025-11-04T20:51:28.543",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161962,1762289488552,"fUST",-151.822505,0.00023288,7,"2025-11-04T20:51:28.552",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161963,1762289488560,"fUST",-546.380336,0.00023288,7,"2025-11-04T20:51:28.560",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161964,1762289488569,"fUST",-227.419413,0.00023288,7,"2025-11-04T20:51:28.569",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161965,1762289488578,"fUST",-227.419413,0.00023288,7,"2025-11-04T20:51:28.578",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161966,1762289488587,"fUST",-546.380336,0.00023288,7,"2025-11-04T20:51:28.587",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161967,1762289488597,"fUST",-546.380336,0.00023288,7,"2025-11-04T20:51:28.597",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161968,1762289488606,"fUST",-227.419413,0.00023288,7,"2025-11-04T20:51:28.606",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161969,1762289488615,"fUST",-227.419413,0.00023288,7,"2025-11-04T20:51:28.615",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161970,1762289488624,"fUST",-546.380336,0.00023288,7,"2025-11-04T20:51:28.624",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161971,1762289488633,"fUST",-227.419413,0.00023288,7,"2025-11-04T20:51:28.633",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161972,1762289488642,"fUST",-546.380336,0.00023288,7,"2025-11-04T20:51:28.642",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161973,1762289488651,"fUST",-227.419413,0.00023288,7,"2025-11-04T20:51:28.651",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161974,1762289488660,"fUST",-546.380336,0.00023288,7,"2025-11-04T20:51:28.660",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161975,1762289488669,"fUST",-227.419413,0.00023288,7,"2025-11-04T20:51:28.669",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161976,1762289488680,"fUST",-546.380336,0.00023288,7,"2025-11-04T20:51:28.680",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161977,1762289488690,"fUST",-227.419413,0.00023288,7,"2025-11-04T20:51:28.690",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161978,1762289488699,"fUST",-546.380336,0.00023288,7,"2025-11-04T20:51:28.699",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161979,1762289488708,"fUST",-227.419413,0.00023288,7,"2025-11-04T20:51:28.708",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161980,1762289488717,"fUST",-227.419413,0.00023288,7,"2025-11-04T20:51:28.717",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161981,1762289488727,"fUST",-546.380336,0.00023288,7,"2025-11-04T20:51:28.727",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161982,1762289488736,"fUST",-227.419413,0.00023288,7,"2025-11-04T20:51:28.736",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161983,1762289488745,"fUST",-546.380336,0.00023288,7,"2025-11-04T20:51:28.745",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161984,1762289488754,"fUST",-227.419413,0.00023288,7,"2025-11-04T20:51:28.754",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161985,1762289488764,"fUST",-227.419413,0.00023288,7,"2025-11-04T20:51:28.764",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161986,1762289488773,"fUST",-227.419413,0.00023288,7,"2025-11-04T20:51:28.773",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161987,1762289488786,"fUST",-546.380336,0.00023288,7,"2025-11-04T20:51:28.786",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161988,1762289488795,"fUST",-227.419413,0.00023288,7,"2025-11-04T20:51:28.795",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161989,1762289488804,"fUST",-546.380336,0.00023288,7,"2025-11-04T20:51:28.804",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161990,1762289488814,"fUST",-227.419413,0.00023288,7,"2025-11-04T20:51:28.814",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161991,1762289488824,"fUST",-227.419413,0.00023288,7,"2025-11-04T20:51:28.824",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161992,1762289488834,"fUST",-546.380336,0.00023288,7,"2025-11-04T20:51:28.834",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161993,1762289488843,"fUST",-227.419413,0.00023288,7,"2025-11-04T20:51:28.843",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161994,1762289488853,"fUST",-546.380336,0.00023288,7,"2025-11-04T20:51:28.853",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161995,1762289488864,"fUST",-227.419413,0.00023288,7,"2025-11-04T20:51:28.864",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161996,1762289488873,"fUST",-546.380336,0.00023288,7,"2025-11-04T20:51:28.873",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161997,1762289488882,"fUST",-227.419419,0.00023288,7,"2025-11-04T20:51:28.882",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161998,1762289488891,"fUST",-546.380336,0.00023288,7,"2025-11-04T20:51:28.891",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393161999,1762289488900,"fUST",-151.0,0.00023288,2,"2025-11-04T20:51:28.900",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162000,1762289488910,"fUST",-151.0,0.00023288,2,"2025-11-04T20:51:28.910",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162001,1762289488919,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.919",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162002,1762289488930,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.930",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162003,1762289488939,"fUST",-151.0,0.00023288,2,"2025-11-04T20:51:28.939",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162004,1762289488948,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.948",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162005,1762289488958,"fUST",-152.83501,0.00023288,2,"2025-11-04T20:51:28.958",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162006,1762289488967,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.967",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162007,1762289488976,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.976",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162008,1762289488986,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.986",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162009,1762289488996,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:28.996",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162010,1762289489005,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:29.005",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162011,1762289489014,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:29.014",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162012,1762289489024,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:29.024",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162013,1762289489033,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:29.033",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162014,1762289489042,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:29.042",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162015,1762289489051,"fUST",-162.843596,0.00023288,7,"2025-11-04T20:51:29.051",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162016,1762289489061,"fUST",-159.78951,0.00023288,7,"2025-11-04T20:51:29.061",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162017,1762289489070,"fUST",-159.78951,0.00023288,7,"2025-11-04T20:51:29.070",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162018,1762289489079,"fUST",-159.78951,0.00023288,7,"2025-11-04T20:51:29.079",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162019,1762289489088,"fUST",-159.78951,0.00023288,7,"2025-11-04T20:51:29.088",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162020,1762289489097,"fUST",-159.78951,0.00023288,7,"2025-11-04T20:51:29.097",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162021,1762289489107,"fUST",-159.78951,0.00023288,7,"2025-11-04T20:51:29.107",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162022,1762289489116,"fUST",-159.78951,0.00023288,7,"2025-11-04T20:51:29.116",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162023,1762289489125,"fUST",-159.78951,0.00023288,7,"2025-11-04T20:51:29.125",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162024,1762289489134,"fUST",-159.78951,0.00023288,7,"2025-11-04T20:51:29.134",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162025,1762289489144,"fUST",-764.353658,0.00023288,7,"2025-11-04T20:51:29.144",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162026,1762289489153,"fUST",-159.78951,0.00023288,7,"2025-11-04T20:51:29.153",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162027,1762289489162,"fUST",-764.353658,0.00023288,7,"2025-11-04T20:51:29.162",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162028,1762289489172,"fUST",-159.78951,0.00023288,7,"2025-11-04T20:51:29.172",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162029,1762289489184,"fUST",-764.353658,0.00023288,7,"2025-11-04T20:51:29.184",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162030,1762289489194,"fUST",-159.78951,0.00023288,7,"2025-11-04T20:51:29.194",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162031,1762289489203,"fUST",-764.353658,0.00023288,7,"2025-11-04T20:51:29.203",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162032,1762289489213,"fUST",-159.78951,0.00023288,7,"2025-11-04T20:51:29.213",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162033,1762289489222,"fUST",-764.353658,0.00023288,7,"2025-11-04T20:51:29.222",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162034,1762289489232,"fUST",-159.78951,0.00023288,7,"2025-11-04T20:51:29.232",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162035,1762289489241,"fUST",-764.353658,0.00023288,7,"2025-11-04T20:51:29.241",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162036,1762289489251,"fUST",-159.78951,0.00023288,7,"2025-11-04T20:51:29.251",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162037,1762289489260,"fUST",-764.353658,0.00023288,7,"2025-11-04T20:51:29.260",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162038,1762289489270,"fUST",-159.78951,0.00023288,7,"2025-11-04T20:51:29.270",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162039,1762289489279,"fUST",-764.353658,0.00023288,7,"2025-11-04T20:51:29.279",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162040,1762289489289,"fUST",-159.78951,0.00023288,7,"2025-11-04T20:51:29.289",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162041,1762289489297,"fUST",-764.353658,0.00023288,7,"2025-11-04T20:51:29.297",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162042,1762289489307,"fUST",-159.78951,0.00023288,7,"2025-11-04T20:51:29.307",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162043,1762289489316,"fUST",-764.353658,0.00023288,7,"2025-11-04T20:51:29.316",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162044,1762289489325,"fUST",-159.78951,0.00023288,7,"2025-11-04T20:51:29.325",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162045,1762289489334,"fUST",-764.353658,0.00023288,7,"2025-11-04T20:51:29.334",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162046,1762289489343,"fUST",-159.789513,0.00023288,7,"2025-11-04T20:51:29.343",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162047,1762289489352,"fUST",-764.353658,0.00023288,7,"2025-11-04T20:51:29.352",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162048,1762289489362,"fUST",-764.353658,0.00023288,7,"2025-11-04T20:51:29.362",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162049,1762289489371,"fUST",-764.353658,0.00023288,7,"2025-11-04T20:51:29.371",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162050,1762289489380,"fUST",-764.353658,0.00023288,7,"2025-11-04T20:51:29.380",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162051,1762289489390,"fUST",-764.353658,0.00023288,7,"2025-11-04T20:51:29.390",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162052,1762289489399,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:29.399",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162053,1762289489409,"fUST",-764.353658,0.00023288,7,"2025-11-04T20:51:29.409",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162054,1762289489418,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:29.418",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162055,1762289489430,"fUST",-764.353658,0.00023288,7,"2025-11-04T20:51:29.430",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162056,1762289489440,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:29.440",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162057,1762289489449,"fUST",-764.353658,0.00023288,7,"2025-11-04T20:51:29.449",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162058,1762289489459,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:29.459",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162059,1762289489469,"fUST",-764.353667,0.00023288,7,"2025-11-04T20:51:29.469",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162060,1762289489478,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:29.478",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162061,1762289489488,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:29.488",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162062,1762289489497,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:29.497",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162063,1762289489507,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:29.507",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162064,1762289489516,"fUST",-241.598563,0.00023288,7,"2025-11-04T20:51:29.516",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162065,1762289489525,"fUST",-662.742261,0.00023288,7,"2025-11-04T20:51:29.525",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162066,1762289489535,"fUST",-662.742261,0.00023288,7,"2025-11-04T20:51:29.535",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162067,1762289489544,"fUST",-662.742261,0.00023288,7,"2025-11-04T20:51:29.544",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162068,1762289489553,"fUST",-662.742261,0.00023288,7,"2025-11-04T20:51:29.553",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162069,1762289489562,"fUST",-662.742261,0.00023288,7,"2025-11-04T20:51:29.562",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162070,1762289489571,"fUST",-662.742261,0.00023288,7,"2025-11-04T20:51:29.571",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162071,1762289489581,"fUST",-662.742261,0.00023288,7,"2025-11-04T20:51:29.581",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162072,1762289489590,"fUST",-662.742261,0.00023288,7,"2025-11-04T20:51:29.590",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162073,1762289489600,"fUST",-662.742261,0.00023288,7,"2025-11-04T20:51:29.600",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162074,1762289489610,"fUST",-662.742261,0.00023288,7,"2025-11-04T20:51:29.610",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162075,1762289489619,"fUST",-325.011398,0.00023288,7,"2025-11-04T20:51:29.619",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162076,1762289489630,"fUST",-662.742261,0.00023288,7,"2025-11-04T20:51:29.630",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162077,1762289489639,"fUST",-325.011398,0.00023288,7,"2025-11-04T20:51:29.639",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162078,1762289489648,"fUST",-662.742261,0.00023288,7,"2025-11-04T20:51:29.648",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162079,1762289489658,"fUST",-325.011398,0.00023288,7,"2025-11-04T20:51:29.658",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162080,1762289489668,"fUST",-662.742261,0.00023288,7,"2025-11-04T20:51:29.668",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162081,1762289489682,"fUST",-325.011398,0.00023288,7,"2025-11-04T20:51:29.682",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162082,1762289489691,"fUST",-662.742261,0.00023288,7,"2025-11-04T20:51:29.691",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162083,1762289489701,"fUST",-325.011398,0.00023288,7,"2025-11-04T20:51:29.701",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162084,1762289489711,"fUST",-662.742261,0.00023288,7,"2025-11-04T20:51:29.711",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162085,1762289489720,"fUST",-325.011398,0.00023288,7,"2025-11-04T20:51:29.720",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162086,1762289489729,"fUST",-662.742261,0.00023288,7,"2025-11-04T20:51:29.729",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162087,1762289489739,"fUST",-325.011398,0.00023288,7,"2025-11-04T20:51:29.739",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162088,1762289489748,"fUST",-662.742261,0.00023288,7,"2025-11-04T20:51:29.748",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162089,1762289489757,"fUST",-325.011398,0.00023288,7,"2025-11-04T20:51:29.757",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162090,1762289489771,"fUST",-662.742261,0.00023288,7,"2025-11-04T20:51:29.771",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162091,1762289489781,"fUST",-662.742261,0.00023288,7,"2025-11-04T20:51:29.781",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162092,1762289489792,"fUST",-325.011398,0.00023288,7,"2025-11-04T20:51:29.792",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162093,1762289489801,"fUST",-662.742262,0.00023288,7,"2025-11-04T20:51:29.801",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162094,1762289489812,"fUST",-325.011398,0.00023288,7,"2025-11-04T20:51:29.812",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162095,1762289489821,"fUST",-325.011398,0.00023288,7,"2025-11-04T20:51:29.821",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162096,1762289489830,"fUST",-325.011398,0.00023288,7,"2025-11-04T20:51:29.830",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162097,1762289489840,"fUST",-325.011398,0.00023288,7,"2025-11-04T20:51:29.840",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162098,1762289489850,"fUST",-325.011398,0.00023288,7,"2025-11-04T20:51:29.850",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162099,1762289489860,"fUST",-541.528357,0.00023288,7,"2025-11-04T20:51:29.860",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162100,1762289489869,"fUST",-325.011398,0.00023288,7,"2025-11-04T20:51:29.869",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162101,1762289489879,"fUST",-541.528357,0.00023288,7,"2025-11-04T20:51:29.879",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162102,1762289489889,"fUST",-325.011398,0.00023288,7,"2025-11-04T20:51:29.889",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162103,1762289489898,"fUST",-541.528357,0.00023288,7,"2025-11-04T20:51:29.898",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162104,1762289489908,"fUST",-325.011398,0.00023288,7,"2025-11-04T20:51:29.908",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162105,1762289489917,"fUST",-541.528357,0.00023288,7,"2025-11-04T20:51:29.917",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162106,1762289489929,"fUST",-541.528357,0.00023288,7,"2025-11-04T20:51:29.929",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162107,1762289490064,"fUST",-325.011398,0.00023288,7,"2025-11-04T20:51:30.064",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162108,1762289490074,"fUST",-325.011398,0.00023288,7,"2025-11-04T20:51:30.074",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162109,1762289490083,"fUST",-541.528357,0.00023288,7,"2025-11-04T20:51:30.083",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162110,1762289490092,"fUST",-325.011404,0.00023288,7,"2025-11-04T20:51:30.092",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162111,1762289490101,"fUST",-541.528357,0.00023288,7,"2025-11-04T20:51:30.101",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162112,1762289490111,"fUST",-541.528357,0.00023288,7,"2025-11-04T20:51:30.111",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162113,1762289490120,"fUST",-541.528357,0.00023288,7,"2025-11-04T20:51:30.120",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162114,1762289490129,"fUST",-541.528357,0.00023288,7,"2025-11-04T20:51:30.129",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162115,1762289490138,"fUST",-541.528357,0.00023288,7,"2025-11-04T20:51:30.138",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162116,1762289490148,"fUST",-541.528357,0.00023288,7,"2025-11-04T20:51:30.148",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162117,1762289490157,"fUST",-541.528357,0.00023288,7,"2025-11-04T20:51:30.157",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162118,1762289490167,"fUST",-541.528357,0.00023288,7,"2025-11-04T20:51:30.167",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162119,1762289490176,"fUST",-541.528357,0.00023288,7,"2025-11-04T20:51:30.176",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162120,1762289490187,"fUST",-541.528357,0.00023288,7,"2025-11-04T20:51:30.187",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162121,1762289490196,"fUST",-541.528357,0.00023288,7,"2025-11-04T20:51:30.196",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162122,1762289490207,"fUST",-541.528357,0.00023288,7,"2025-11-04T20:51:30.207",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162123,1762289490215,"fUST",-541.528357,0.00023288,7,"2025-11-04T20:51:30.215",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162124,1762289490224,"fUST",-541.528348,0.00023288,7,"2025-11-04T20:51:30.224",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162125,1762289490234,"fUST",-298.363109,0.00023288,7,"2025-11-04T20:51:30.234",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162126,1762289490243,"fUST",-298.363109,0.00023288,7,"2025-11-04T20:51:30.243",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162127,1762289490252,"fUST",-3578.763523,0.00023288,7,"2025-11-04T20:51:30.252",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162128,1762289490261,"fUST",-298.363109,0.00023288,7,"2025-11-04T20:51:30.261",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162129,1762289490271,"fUST",-3578.763523,0.00023288,7,"2025-11-04T20:51:30.271",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162130,1762289490280,"fUST",-298.363109,0.00023288,7,"2025-11-04T20:51:30.280",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162131,1762289490289,"fUST",-3578.763523,0.00023288,7,"2025-11-04T20:51:30.289",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162132,1762289490298,"fUST",-298.363109,0.00023288,7,"2025-11-04T20:51:30.298",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162133,1762289490307,"fUST",-3578.763523,0.00023288,7,"2025-11-04T20:51:30.307",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162134,1762289490316,"fUST",-298.363109,0.00023288,7,"2025-11-04T20:51:30.316",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162135,1762289490326,"fUST",-3578.763523,0.00023288,7,"2025-11-04T20:51:30.326",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162136,1762289490335,"fUST",-298.363109,0.00023288,7,"2025-11-04T20:51:30.335",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162137,1762289490344,"fUST",-3578.763523,0.00023288,7,"2025-11-04T20:51:30.344",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162138,1762289490353,"fUST",-298.363109,0.00023288,7,"2025-11-04T20:51:30.353",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162139,1762289490363,"fUST",-3578.763523,0.00023288,7,"2025-11-04T20:51:30.363",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162140,1762289490374,"fUST",-298.363109,0.00023288,7,"2025-11-04T20:51:30.374",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162141,1762289490383,"fUST",-3578.763523,0.00023288,7,"2025-11-04T20:51:30.383",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162142,1762289490392,"fUST",-298.363109,0.00023288,7,"2025-11-04T20:51:30.392",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162143,1762289490402,"fUST",-3578.763523,0.00023288,7,"2025-11-04T20:51:30.402",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162144,1762289490412,"fUST",-298.363109,0.00023288,7,"2025-11-04T20:51:30.412",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162145,1762289490422,"fUST",-3578.763523,0.00023288,7,"2025-11-04T20:51:30.422",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162146,1762289490434,"fUST",-298.363109,0.00023288,7,"2025-11-04T20:51:30.434",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162147,1762289490444,"fUST",-3578.763523,0.00023288,7,"2025-11-04T20:51:30.444",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162148,1762289490453,"fUST",-298.363109,0.00023288,7,"2025-11-04T20:51:30.453",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162149,1762289490462,"fUST",-3578.763523,0.00023288,7,"2025-11-04T20:51:30.462",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162150,1762289490471,"fUST",-298.363109,0.00023288,7,"2025-11-04T20:51:30.471",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162151,1762289490481,"fUST",-3578.763523,0.00023288,7,"2025-11-04T20:51:30.481",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162152,1762289490490,"fUST",-298.363109,0.00023288,7,"2025-11-04T20:51:30.490",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162153,1762289490500,"fUST",-3578.763523,0.00023288,7,"2025-11-04T20:51:30.500",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162154,1762289490509,"fUST",-298.363109,0.00023288,7,"2025-11-04T20:51:30.509",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162155,1762289490519,"fUST",-3578.763523,0.00023288,7,"2025-11-04T20:51:30.519",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162156,1762289490528,"fUST",-298.363109,0.00023288,7,"2025-11-04T20:51:30.528",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162157,1762289490538,"fUST",-3578.763523,0.00023288,7,"2025-11-04T20:51:30.538",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162158,1762289490547,"fUST",-3578.763523,0.00023288,7,"2025-11-04T20:51:30.547",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162159,1762289490556,"fUST",-3578.763523,0.00023288,7,"2025-11-04T20:51:30.556",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162160,1762289490565,"fUST",-3578.763523,0.00023288,7,"2025-11-04T20:51:30.565",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162161,1762289490574,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.574",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162162,1762289490583,"fUST",-3578.76351672,0.00023288,7,"2025-11-04T20:51:30.583",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162163,1762289490592,"fUST",-298.363109,0.00023288,7,"2025-11-04T20:51:30.592",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162164,1762289490602,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.602",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162165,1762289490611,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.611",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162166,1762289490620,"fUST",-298.363109,0.00023288,7,"2025-11-04T20:51:30.620",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162167,1762289490630,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.630",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162168,1762289490639,"fUST",-298.36311,0.00023288,7,"2025-11-04T20:51:30.639",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162169,1762289490649,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.649",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162170,1762289490658,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.658",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162171,1762289490667,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.667",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162172,1762289490676,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.676",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162173,1762289490687,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.687",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162174,1762289490696,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.696",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162175,1762289490706,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.706",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162176,1762289490715,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.715",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162177,1762289490724,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.724",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162178,1762289490734,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.734",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162179,1762289490743,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.743",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162180,1762289490753,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.753",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162181,1762289490763,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.763",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162182,1762289490776,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.776",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162183,1762289490786,"fUST",-239.089699,0.00023288,7,"2025-11-04T20:51:30.786",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162184,1762289490795,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.795",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162185,1762289490804,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.804",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162186,1762289490815,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.815",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162187,1762289490826,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.826",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162188,1762289490836,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.836",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162189,1762289490847,"fUST",-288.262163,0.00023288,7,"2025-11-04T20:51:30.847",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162190,1762289490857,"fUST",-179.013027,0.00023288,7,"2025-11-04T20:51:30.857",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162191,1762289490867,"fUST",-179.013027,0.00023288,7,"2025-11-04T20:51:30.867",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162192,1762289490876,"fUST",-179.013027,0.00023288,7,"2025-11-04T20:51:30.876",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162193,1762289490886,"fUST",-179.013035,0.00023288,7,"2025-11-04T20:51:30.886",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162194,1762289490896,"fUST",-195.238872,0.00023288,7,"2025-11-04T20:51:30.896",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162195,1762289490905,"fUST",-281.217472,0.00023288,7,"2025-11-04T20:51:30.905",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162196,1762289490915,"fUST",-281.217472,0.00023288,7,"2025-11-04T20:51:30.915",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162197,1762289490924,"fUST",-281.217472,0.00023288,7,"2025-11-04T20:51:30.924",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162198,1762289490935,"fUST",-281.217477,0.00023288,7,"2025-11-04T20:51:30.935",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162199,1762289490945,"fUST",-186.965466,0.00023288,7,"2025-11-04T20:51:30.945",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162200,1762289490955,"fUST",-186.965466,0.00023288,7,"2025-11-04T20:51:30.955",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162201,1762289490966,"fUST",-186.965466,0.00023288,7,"2025-11-04T20:51:30.966",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162202,1762289490976,"fUST",-186.965475,0.00023288,7,"2025-11-04T20:51:30.976",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162203,1762289490986,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:30.986",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162204,1762289490996,"fUST",-208.396469,0.00023288,7,"2025-11-04T20:51:30.996",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162205,1762289491005,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.005",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162206,1762289491015,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.015",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162207,1762289491024,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.024",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162208,1762289491032,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.032",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162209,1762289491040,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.040",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162210,1762289491049,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.049",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162211,1762289491058,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.058",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162212,1762289491067,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.067",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162213,1762289491076,"fUST",-258.188651,0.00023288,7,"2025-11-04T20:51:31.076",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162214,1762289491085,"fUST",-258.188651,0.00023288,7,"2025-11-04T20:51:31.085",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162215,1762289491094,"fUST",-258.188651,0.00023288,7,"2025-11-04T20:51:31.094",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162216,1762289491103,"fUST",-258.18866,0.00023288,7,"2025-11-04T20:51:31.103",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162217,1762289491113,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.113",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162218,1762289491122,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.122",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162219,1762289491131,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.131",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162220,1762289491140,"fUST",-505.851222,0.00023288,7,"2025-11-04T20:51:31.140",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162221,1762289491149,"fUST",-505.851222,0.00023288,7,"2025-11-04T20:51:31.149",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162222,1762289491159,"fUST",-505.851222,0.00023288,7,"2025-11-04T20:51:31.159",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162223,1762289491169,"fUST",-505.851216,0.00023288,7,"2025-11-04T20:51:31.169",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162224,1762289491178,"fUST",-185.590199,0.00023288,7,"2025-11-04T20:51:31.178",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162225,1762289491189,"fUST",-185.590199,0.00023288,7,"2025-11-04T20:51:31.189",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162226,1762289491198,"fUST",-185.590199,0.00023288,7,"2025-11-04T20:51:31.198",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162227,1762289491207,"fUST",-185.590193,0.00023288,7,"2025-11-04T20:51:31.207",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162228,1762289491216,"fUST",-369.96206,0.00023288,7,"2025-11-04T20:51:31.216",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162229,1762289491225,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.225",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162230,1762289491235,"fUST",-736.185944,0.00023288,7,"2025-11-04T20:51:31.235",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162231,1762289491244,"fUST",-369.96206,0.00023288,7,"2025-11-04T20:51:31.244",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162232,1762289491254,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.254",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162233,1762289491263,"fUST",-736.185944,0.00023288,7,"2025-11-04T20:51:31.263",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162234,1762289491273,"fUST",-369.96206,0.00023288,7,"2025-11-04T20:51:31.273",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162235,1762289491282,"fUST",-281.603186,0.00023288,7,"2025-11-04T20:51:31.282",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162236,1762289491291,"fUST",-1038.383699,0.00023288,7,"2025-11-04T20:51:31.291",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162237,1762289491300,"fUST",-736.185944,0.00023288,7,"2025-11-04T20:51:31.300",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162238,1762289491310,"fUST",-369.962056,0.00023288,7,"2025-11-04T20:51:31.310",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162239,1762289491319,"fUST",-1038.383699,0.00023288,7,"2025-11-04T20:51:31.319",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162240,1762289491328,"fUST",-736.18594,0.00023288,7,"2025-11-04T20:51:31.328",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162241,1762289491338,"fUST",-1038.383699,0.00023288,7,"2025-11-04T20:51:31.338",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162242,1762289491347,"fUST",-1038.383704,0.00023288,7,"2025-11-04T20:51:31.347",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162243,1762289491356,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.356",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162244,1762289491366,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.366",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162245,1762289491375,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.375",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162246,1762289491384,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.384",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162247,1762289491393,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.393",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162248,1762289491402,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.402",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162249,1762289491413,"fUST",-940.041461,0.00023288,7,"2025-11-04T20:51:31.413",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162250,1762289491422,"fUST",-940.041461,0.00023288,7,"2025-11-04T20:51:31.422",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162251,1762289491433,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.433",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162252,1762289491442,"fUST",-940.041461,0.00023288,7,"2025-11-04T20:51:31.442",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162253,1762289491453,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.453",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162254,1762289491462,"fUST",-192.385285,0.00023288,7,"2025-11-04T20:51:31.462",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162255,1762289491471,"fUST",-940.04146,0.00023288,7,"2025-11-04T20:51:31.471",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162256,1762289491482,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.482",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162257,1762289491491,"fUST",-192.385285,0.00023288,7,"2025-11-04T20:51:31.491",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162258,1762289491501,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.501",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162259,1762289491510,"fUST",-192.385285,0.00023288,7,"2025-11-04T20:51:31.510",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162260,1762289491519,"fUST",-192.385276,0.00023288,7,"2025-11-04T20:51:31.519",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162261,1762289491529,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.529",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162262,1762289491538,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.538",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162263,1762289491548,"fUST",-205.339599,0.00023288,7,"2025-11-04T20:51:31.548",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162264,1762289491557,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.557",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162265,1762289491566,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.566",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162266,1762289491575,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.575",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162267,1762289491584,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.584",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162268,1762289491593,"fUST",-151.0,0.00023288,7,"2025-11-04T20:51:31.593",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162269,1762289491602,"fUST",-546.380336,0.00023288,7,"2025-11-04T20:51:31.602",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162270,1762289491611,"fUST",-546.380336,0.00023288,7,"2025-11-04T20:51:31.611",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162271,1762289491621,"fUST",-546.380336,0.00023288,7,"2025-11-04T20:51:31.621",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162272,1762289491630,"fUST",-546.380329,0.00023288,7,"2025-11-04T20:51:31.630",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162273,1762289491639,"fUST",-399.46520389,0.0002329,7,"2025-11-04T20:51:31.639",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162274,1762289491648,"fUST",-2220.51,0.000233,7,"2025-11-04T20:51:31.648",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162275,1762289491658,"fUST",-600.704181,0.000233,7,"2025-11-04T20:51:31.658",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162276,1762289491668,"fUST",-1314.91,0.00023305,2,"2025-11-04T20:51:31.668",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162277,1762289491677,"fUST",-500.0,0.00023383,2,"2025-11-04T20:51:31.677",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162278,1762289491691,"fUST",-500.0,0.00023383,2,"2025-11-04T20:51:31.691",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162279,1762289491700,"fUST",-500.0,0.00023383,2,"2025-11-04T20:51:31.700",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162280,1762289491709,"fUST",-500.0,0.00023383,2,"2025-11-04T20:51:31.709",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162281,1762289491719,"fUST",-452.41763232,0.00023383,2,"2025-11-04T20:51:31.719",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162282,1762289491729,"fUST",-1751.45838198,0.00023397,3,"2025-11-04T20:51:31.729",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162283,1762289491738,"fUST",-151.0,0.000234,5,"2025-11-04T20:51:31.738",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162284,1762289491748,"fUST",-210.8307853,0.00023414,2,"2025-11-04T20:51:31.748",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162285,1762289491758,"fUST",-986.57576033,0.00023465,3,"2025-11-04T20:51:31.758",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162286,1762289491769,"fUST",-460.0,0.00023484,2,"2025-11-04T20:51:31.769",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162287,1762289491779,"fUST",-6330.801631,0.00023656,2,"2025-11-04T20:51:31.779",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162288,1762289491792,"fUST",-399.46520389,0.000237,3,"2025-11-04T20:51:31.792",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162289,1762289491801,"fUST",-192.0206709,0.0002386,2,"2025-11-04T20:51:31.801",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162290,1762289491811,"fUST",-864.0,0.00023887,20,"2025-11-04T20:51:31.811",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162291,1762289491820,"fUST",-689.69,0.000239,14,"2025-11-04T20:51:31.820",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162292,1762289491830,"fUST",-1000.0,0.00023931,2,"2025-11-04T20:51:31.830",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162293,1762289491839,"fUST",-1000.0,0.00023931,2,"2025-11-04T20:51:31.839",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162294,1762289491849,"fUST",-377.62299414,0.00023931,2,"2025-11-04T20:51:31.849",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162295,1762289491859,"fUST",-1277.05048994,0.00024,60,"2025-11-04T20:51:31.859",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162296,1762289491868,"fUST",-168.59,0.00024,14,"2025-11-04T20:51:31.868",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162297,1762289491878,"fUST",-1000.0,0.00024,24,"2025-11-04T20:51:31.878",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162298,1762289491887,"fUST",-530.74,0.00024,14,"2025-11-04T20:51:31.887",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162299,1762289491896,"fUST",-151.0,0.00024,8,"2025-11-04T20:51:31.896",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162300,1762289491906,"fUST",-399.46520389,0.00024,7,"2025-11-04T20:51:31.906",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162301,1762289491914,"fUST",-560.0,0.00024032,2,"2025-11-04T20:51:31.914",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162302,1762289491924,"fUST",-9420.65597145,0.00024142,2,"2025-11-04T20:51:31.924",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162303,1762289491939,"fUST",-1751.45838198,0.00024181,4,"2025-11-04T20:51:31.939",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162304,1762289491948,"fUST",-1577.9,0.00024237,2,"2025-11-04T20:51:31.948",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162305,1762289491958,"fUST",-600.704181,0.00024264,7,"2025-11-04T20:51:31.958",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162306,1762289491967,"fUST",-2631.63948427,0.00024272,2,"2025-11-04T20:51:31.967",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162307,1762289491977,"fUST",-1500.0,0.00024479,2,"2025-11-04T20:51:31.977",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162308,1762289491986,"fUST",-505.063071,0.00024479,2,"2025-11-04T20:51:31.986",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162309,1762289491995,"fUST",-151.0,0.000245,5,"2025-11-04T20:51:31.995",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162310,1762289492004,"fUST",-151.0,0.000245,9,"2025-11-04T20:51:32.004",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162311,1762289492014,"fUST",-500.0,0.00024575,2,"2025-11-04T20:51:32.014",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162312,1762289492023,"fUST",-673.73499857,0.0002458,2,"2025-11-04T20:51:32.023",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162313,1762289492032,"fUST",-7940.9227143,0.00024629,2,"2025-11-04T20:51:32.032",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162314,1762289492041,"fUST",-22769.4597933,0.00024629,2,"2025-11-04T20:51:32.041",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162315,1762289492051,"fUST",-500.0,0.0002463,2,"2025-11-04T20:51:32.051",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162316,1762289492060,"fUST",-150.0,0.00024658,2,"2025-11-04T20:51:32.060",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162317,1762289492069,"fUST",-200.0,0.00024658,15,"2025-11-04T20:51:32.069",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162318,1762289492079,"fUST",-316.9719592,0.00024658,2,"2025-11-04T20:51:32.079",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162319,1762289492088,"fUST",-180.31041,0.00024658,7,"2025-11-04T20:51:32.088",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162320,1762289492097,"fUST",-180.31041,0.00024658,7,"2025-11-04T20:51:32.097",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162321,1762289492107,"fUST",-180.31041,0.00024658,7,"2025-11-04T20:51:32.107",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162322,1762289492115,"fUST",-180.31041,0.00024658,7,"2025-11-04T20:51:32.115",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162323,1762289492124,"fUST",-180.31041,0.00024658,7,"2025-11-04T20:51:32.124",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162324,1762289492133,"fUST",-180.31041,0.00024658,7,"2025-11-04T20:51:32.133",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162325,1762289492142,"fUST",-180.31041,0.00024658,7,"2025-11-04T20:51:32.142",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162326,1762289492152,"fUST",-180.31041,0.00024658,7,"2025-11-04T20:51:32.152",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162327,1762289492161,"fUST",-180.31041,0.00024658,7,"2025-11-04T20:51:32.161",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162328,1762289492171,"fUST",-180.31041,0.00024658,7,"2025-11-04T20:51:32.171",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162329,1762289492182,"fUST",-180.31041,0.00024658,7,"2025-11-04T20:51:32.182",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162330,1762289492193,"fUST",-180.31041,0.00024658,7,"2025-11-04T20:51:32.193",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162331,1762289492203,"fUST",-180.31041,0.00024658,7,"2025-11-04T20:51:32.203",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162332,1762289492212,"fUST",-180.31041,0.00024658,7,"2025-11-04T20:51:32.212",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162333,1762289492222,"fUST",-180.31041,0.00024658,7,"2025-11-04T20:51:32.222",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162334,1762289492231,"fUST",-180.31041,0.00024658,7,"2025-11-04T20:51:32.231",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162335,1762289492240,"fUST",-180.31041,0.00024658,7,"2025-11-04T20:51:32.240",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162336,1762289492249,"fUST",-180.31041,0.00024658,7,"2025-11-04T20:51:32.249",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162337,1762289492258,"fUST",-180.31041,0.00024658,7,"2025-11-04T20:51:32.258",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162338,1762289492268,"fUST",-180.310414,0.00024658,7,"2025-11-04T20:51:32.268",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162339,1762289492277,"fUST",-419.0,0.00024658,2,"2025-11-04T20:51:32.277",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162340,1762289492286,"fUST",-986.57576033,0.00024674,4,"2025-11-04T20:51:32.286",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162341,1762289492296,"fUST",-500.0,0.00024685,2,"2025-11-04T20:51:32.296",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162342,1762289492305,"fUST",-419.0,0.00024713,2,"2025-11-04T20:51:32.305",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162343,1762289492315,"fUST",-500.0,0.00024739,2,"2025-11-04T20:51:32.315",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162344,1762289492324,"fUST",-419.0,0.00024768,2,"2025-11-04T20:51:32.324",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162345,1762289492333,"fUST",-500.0,0.00024794,2,"2025-11-04T20:51:32.333",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162346,1762289492343,"fUST",-2220.51,0.000248,7,"2025-11-04T20:51:32.343",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162347,1762289492352,"fUST",-5238.4741744,0.000248,2,"2025-11-04T20:51:32.352",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162348,1762289492361,"fUST",-419.0,0.00024822,2,"2025-11-04T20:51:32.361",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162349,1762289492370,"fUST",-500.0,0.00024849,2,"2025-11-04T20:51:32.370",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162350,1762289492380,"fUST",-6689.04,0.00024873,2,"2025-11-04T20:51:32.380",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162351,1762289492389,"fUST",-500.0,0.00024873,2,"2025-11-04T20:51:32.389",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162352,1762289492398,"fUST",-560.18735438,0.00024873,2,"2025-11-04T20:51:32.398",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162353,1762289492407,"fUST",-154.75692793,0.00024873,2,"2025-11-04T20:51:32.407",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162354,1762289492416,"fUST",-167.40312448,0.00024873,2,"2025-11-04T20:51:32.416",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162355,1762289492425,"fUST",-419.0,0.00024877,2,"2025-11-04T20:51:32.425",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162356,1762289492439,"fUST",-600.704181,0.000249,2,"2025-11-04T20:51:32.439",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162357,1762289492448,"fUST",-466802.637579,0.000249,2,"2025-11-04T20:51:32.448",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162358,1762289492457,"fUST",-200.90786999,0.00024904,2,"2025-11-04T20:51:32.457",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162359,1762289492467,"fUST",-823.0,0.00024921,2,"2025-11-04T20:51:32.467",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162360,1762289492476,"fUST",-419.0,0.00024932,2,"2025-11-04T20:51:32.476",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162361,1762289492485,"fUST",-1751.45838198,0.00024965,4,"2025-11-04T20:51:32.485",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162362,1762289492494,"fUST",-419.0,0.00024987,2,"2025-11-04T20:51:32.494",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162363,1762289492504,"fUST",-1982.37610432,0.00025,2,"2025-11-04T20:51:32.504",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162364,1762289492513,"fUST",-79077.7537473,0.00025,15,"2025-11-04T20:51:32.513",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162365,1762289492522,"fUST",-500.0,0.00025,2,"2025-11-04T20:51:32.522",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162366,1762289492531,"fUST",-346.56287852,0.00025,2,"2025-11-04T20:51:32.531",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162367,1762289492540,"fUST",-88383.21418863,0.00025,2,"2025-11-04T20:51:32.540",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162368,1762289492550,"fUST",-2515.6621876,0.00025026,2,"2025-11-04T20:51:32.550",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162369,1762289492560,"fUST",-2000.0,0.00025027,2,"2025-11-04T20:51:32.560",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162370,1762289492569,"fUST",-419.0,0.00025042,2,"2025-11-04T20:51:32.569",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162371,1762289492578,"fUST",-419.0,0.00025096,2,"2025-11-04T20:51:32.578",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162372,1762289492589,"fUST",-419.0,0.00025151,2,"2025-11-04T20:51:32.589",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162373,1762289492598,"fUST",-1840.88,0.00025169,2,"2025-11-04T20:51:32.598",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162374,1762289492607,"fUST",-574.89104445,0.000252,5,"2025-11-04T20:51:32.607",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162375,1762289492617,"fUST",-250.0,0.00025205,2,"2025-11-04T20:51:32.617",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162376,1762289492626,"fUST",-419.0,0.00025206,2,"2025-11-04T20:51:32.626",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162377,1762289492636,"fUST",-600.704181,0.00025227,7,"2025-11-04T20:51:32.636",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162378,1762289492645,"fUST",-291.7833296,0.00025256,2,"2025-11-04T20:51:32.645",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162379,1762289492654,"fUST",-419.0,0.00025261,2,"2025-11-04T20:51:32.654",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162380,1762289492664,"fUST",-419.0,0.00025316,2,"2025-11-04T20:51:32.664",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162381,1762289492673,"fUST",-419.0,0.0002537,2,"2025-11-04T20:51:32.673",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162382,1762289492684,"fUST",-689.69,0.000254,14,"2025-11-04T20:51:32.684",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162383,1762289492693,"fUST",-200.0,0.00025417,4,"2025-11-04T20:51:32.693",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162384,1762289492703,"fUST",-223.34226752,0.00025421,2,"2025-11-04T20:51:32.703",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162385,1762289492712,"fUST",-419.0,0.00025425,2,"2025-11-04T20:51:32.712",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162386,1762289492722,"fUST",-210.8307853,0.00025443,2,"2025-11-04T20:51:32.722",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162387,1762289492732,"fUST",-419.0,0.0002548,2,"2025-11-04T20:51:32.732",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162388,1762289492741,"fUST",-419.0,0.00025535,2,"2025-11-04T20:51:32.741",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162389,1762289492751,"fUST",-2500.0,0.00025575,2,"2025-11-04T20:51:32.751",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162390,1762289492761,"fUST",-419.0,0.0002559,2,"2025-11-04T20:51:32.761",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162391,1762289492775,"fUST",-419.0,0.00025644,2,"2025-11-04T20:51:32.775",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162392,1762289492785,"fUST",-176.171077,0.0002569,2,"2025-11-04T20:51:32.785",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162393,1762289492795,"fUST",-419.0,0.00025699,2,"2025-11-04T20:51:32.795",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162394,1762289492805,"fUST",-1751.45838198,0.00025748,5,"2025-11-04T20:51:32.805",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162395,1762289492816,"fUST",-350.0,0.00025753,2,"2025-11-04T20:51:32.816",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162396,1762289492826,"fUST",-419.0,0.00025754,2,"2025-11-04T20:51:32.826",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162397,1762289492835,"fUST",-6330.801631,0.00025806,2,"2025-11-04T20:51:32.835",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162398,1762289492845,"fUST",-419.0,0.00025809,2,"2025-11-04T20:51:32.845",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162399,1762289492855,"fUST",-419.0,0.00025863,2,"2025-11-04T20:51:32.855",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162400,1762289492866,"fUST",-986.57576033,0.00025883,5,"2025-11-04T20:51:32.866",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162401,1762289492875,"fUST",-436.90553782,0.00025918,2,"2025-11-04T20:51:32.875",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162402,1762289492885,"fUST",-39390.79881938,0.00026,10,"2025-11-04T20:51:32.885",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162403,1762289492895,"fUST",-1000.0,0.00026,26,"2025-11-04T20:51:32.895",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162404,1762289492904,"fUST",-399.46520389,0.00026,10,"2025-11-04T20:51:32.904",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162405,1762289492914,"fUST",-2103.86,0.00026101,2,"2025-11-04T20:51:32.914",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162406,1762289492924,"fUST",-1934.30776458,0.00026123,2,"2025-11-04T20:51:32.924",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162407,1762289492934,"fUST",-193.33509636,0.0002616,2,"2025-11-04T20:51:32.934",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162408,1762289492943,"fUST",-600.704181,0.0002619,7,"2025-11-04T20:51:32.943",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162409,1762289492952,"fUST",-2220.51,0.000262,7,"2025-11-04T20:51:32.952",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162410,1762289492962,"fUST",-1000.0,0.00026275,30,"2025-11-04T20:51:32.962",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162411,1762289492971,"fUST",-450.0,0.00026301,2,"2025-11-04T20:51:32.971",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162412,1762289492981,"fUST",-600.704181,0.00026399,2,"2025-11-04T20:51:32.981",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162413,1762289492991,"fUST",-1000.0,0.000264,2,"2025-11-04T20:51:32.991",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162414,1762289493000,"fUST",-1751.45838198,0.00026532,5,"2025-11-04T20:51:33.000",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162415,1762289493009,"fUST",-12009.86320428,0.00026576,2,"2025-11-04T20:51:33.009",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162416,1762289493019,"fUST",-433.300092,0.00026676,2,"2025-11-04T20:51:33.019",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162417,1762289493028,"fUST",-286.22557545,0.00026732,5,"2025-11-04T20:51:33.028",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162418,1762289493037,"fUST",-7940.9227143,0.00026762,2,"2025-11-04T20:51:33.037",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162419,1762289493054,"fUST",-22769.4597933,0.00026762,2,"2025-11-04T20:51:33.054",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162420,1762289493063,"fUST",-550.0,0.00026849,2,"2025-11-04T20:51:33.063",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162421,1762289493073,"fUST",-166.0,0.00026907,3,"2025-11-04T20:51:33.073",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162422,1762289493082,"fUST",-151.0,0.00026907,3,"2025-11-04T20:51:33.082",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162423,1762289493092,"fUST",-153.0,0.00026907,3,"2025-11-04T20:51:33.092",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162424,1762289493101,"fUST",-166.0,0.00026907,3,"2025-11-04T20:51:33.101",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162425,1762289493111,"fUST",-176.3809575,0.00026907,3,"2025-11-04T20:51:33.111",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162426,1762289493121,"fUST",-166.0,0.00026907,3,"2025-11-04T20:51:33.121",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162427,1762289493130,"fUST",-151.0,0.00026907,3,"2025-11-04T20:51:33.130",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162428,1762289493139,"fUST",-274.0,0.00026919,2,"2025-11-04T20:51:33.139",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162429,1762289493148,"fUST",-600.0,0.00027,14,"2025-11-04T20:51:33.148",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162430,1762289493158,"fUST",-399.46520389,0.00027,3,"2025-11-04T20:51:33.158",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162431,1762289493168,"fUST",-56925.94253064,0.00027,3,"2025-11-04T20:51:33.168",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162432,1762289493177,"fUST",-250.0,0.00027,7,"2025-11-04T20:51:33.177",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162433,1762289493189,"fUST",-250.0,0.00027,7,"2025-11-04T20:51:33.189",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162434,1762289493199,"fUST",-250.0,0.00027,7,"2025-11-04T20:51:33.199",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162435,1762289493208,"fUST",-689.69,0.00027,14,"2025-11-04T20:51:33.208",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162436,1762289493218,"fUST",-166.0,0.00027002,3,"2025-11-04T20:51:33.218",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162437,1762289493228,"fUST",-166.0,0.00027002,3,"2025-11-04T20:51:33.228",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162438,1762289493239,"fUST",-2366.84,0.00027033,2,"2025-11-04T20:51:33.239",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162439,1762289493248,"fUST",-986.57576033,0.00027092,6,"2025-11-04T20:51:33.248",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162440,1762289493257,"fUST",-274.0,0.00027118,2,"2025-11-04T20:51:33.257",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162441,1762289493266,"fUST",-1010.4386599,0.00027123,3,"2025-11-04T20:51:33.266",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162442,1762289493276,"fUST",-600.704181,0.00027154,7,"2025-11-04T20:51:33.276",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162443,1762289493286,"fUST",-1152.0,0.00027157,2,"2025-11-04T20:51:33.286",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162444,1762289493296,"fUST",-325.88787461,0.00027256,2,"2025-11-04T20:51:33.296",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162445,1762289493306,"fUST",-1751.45838198,0.00027316,6,"2025-11-04T20:51:33.306",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162446,1762289493317,"fUST",-767.0,0.00027326,7,"2025-11-04T20:51:33.317",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162447,1762289493326,"fUST",-2381.0,0.00027347,2,"2025-11-04T20:51:33.326",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162448,1762289493336,"fUST",-192.0206709,0.00027359,2,"2025-11-04T20:51:33.336",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162449,1762289493346,"fUST",-2515.6621876,0.00027359,2,"2025-11-04T20:51:33.346",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162450,1762289493356,"fUST",-270.74952652,0.0002739,2,"2025-11-04T20:51:33.356",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162451,1762289493366,"fUST",-650.0,0.00027397,5,"2025-11-04T20:51:33.366",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162452,1762289493376,"fUST",-151.0,0.00027397,31,"2025-11-04T20:51:33.376",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162453,1762289493386,"fUST",-151.0,0.00027397,31,"2025-11-04T20:51:33.386",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162454,1762289493396,"fUST",-208.99361,0.00027397,31,"2025-11-04T20:51:33.396",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162455,1762289493406,"fUST",-500.0,0.00027397,5,"2025-11-04T20:51:33.406",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162456,1762289493416,"fUST",-150.0,0.00027397,5,"2025-11-04T20:51:33.416",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162457,1762289493426,"fUST",-150.0,0.00027397,5,"2025-11-04T20:51:33.426",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162458,1762289493439,"fUST",-3215.01,0.000274,2,"2025-11-04T20:51:33.439",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162459,1762289493449,"fUST",-274.0,0.00027471,2,"2025-11-04T20:51:33.449",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162460,1762289493459,"fUST",-274.0,0.00027526,7,"2025-11-04T20:51:33.459",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162461,1762289493469,"fUST",-1218.558861,0.0002753,2,"2025-11-04T20:51:33.469",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162462,1762289493478,"fUST",-767.0,0.00027543,2,"2025-11-04T20:51:33.478",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162463,1762289493488,"fUST",-5888.0,0.00027604,2,"2025-11-04T20:51:33.488",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162464,1762289493498,"fUST",-2000.0,0.00027644,7,"2025-11-04T20:51:33.498",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162465,1762289493508,"fUST",-2220.51,0.000277,7,"2025-11-04T20:51:33.508",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162466,1762289493516,"fUST",-767.0,0.00027713,2,"2025-11-04T20:51:33.516",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162467,1762289493526,"fUST",-767.0,0.00027723,2,"2025-11-04T20:51:33.526",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162468,1762289493536,"fUST",-2381.0,0.00027758,2,"2025-11-04T20:51:33.536",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162469,1762289493546,"fUST",-2381.0,0.00027846,7,"2025-11-04T20:51:33.546",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162470,1762289493556,"fUST",-600.704181,0.00027898,2,"2025-11-04T20:51:33.556",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162471,1762289493566,"fUST",-750.0,0.00027945,5,"2025-11-04T20:51:33.566",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162472,1762289493576,"fUST",-1000.0,0.00027945,5,"2025-11-04T20:51:33.576",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162473,1762289493585,"fUST",-250.0,0.00027945,5,"2025-11-04T20:51:33.585",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162474,1762289493595,"fUST",-250.0,0.00027945,5,"2025-11-04T20:51:33.595",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162475,1762289493605,"fUST",-2629.83,0.00027966,2,"2025-11-04T20:51:33.605",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162476,1762289493614,"fUST",-1000.0,0.00028,28,"2025-11-04T20:51:33.614",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162477,1762289493624,"fUST",-1753.20984036,0.000281,7,"2025-11-04T20:51:33.624",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162478,1762289493634,"fUST",-168.81119162,0.00028105,2,"2025-11-04T20:51:33.634",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162479,1762289493643,"fUST",-321.19676832,0.00028111,2,"2025-11-04T20:51:33.643",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162480,1762289493652,"fUST",-767.0,0.00028144,2,"2025-11-04T20:51:33.652",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162481,1762289493662,"fUST",-361.73633754,0.00028149,2,"2025-11-04T20:51:33.662",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162482,1762289493671,"fUST",-987.56233609,0.00028301,7,"2025-11-04T20:51:33.671",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162483,1762289493680,"fUST",-274.0,0.00028427,2,"2025-11-04T20:51:33.680",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162484,1762289493695,"fUST",-168.81119162,0.00028443,17,"2025-11-04T20:51:33.695",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162485,1762289493704,"fUST",-361.73633754,0.00028487,17,"2025-11-04T20:51:33.704",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162486,1762289493714,"fUST",-850.0,0.00028493,5,"2025-11-04T20:51:33.714",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162487,1762289493723,"fUST",-1317.27871896,0.00028493,5,"2025-11-04T20:51:33.723",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162488,1762289493733,"fUST",-350.0,0.00028493,5,"2025-11-04T20:51:33.733",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162489,1762289493742,"fUST",-350.0,0.00028493,5,"2025-11-04T20:51:33.742",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162490,1762289493751,"fUST",-3215.01,0.000285,2,"2025-11-04T20:51:33.751",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162491,1762289493761,"fUST",-689.69,0.000285,14,"2025-11-04T20:51:33.761",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162492,1762289493770,"fUST",-203.0,0.00028548,29,"2025-11-04T20:51:33.770",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162493,1762289493781,"fUST",-229.32809504,0.00028655,30,"2025-11-04T20:51:33.781",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162494,1762289493790,"fUST",-2381.0,0.00028689,2,"2025-11-04T20:51:33.790",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162495,1762289493799,"fUST",-2381.0,0.00028725,2,"2025-11-04T20:51:33.799",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162496,1762289493808,"fUST",-767.0,0.00028741,2,"2025-11-04T20:51:33.808",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162497,1762289493818,"fUST",-17415.79144632,0.0002876,2,"2025-11-04T20:51:33.818",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162498,1762289493829,"fUST",-767.0,0.00028762,2,"2025-11-04T20:51:33.829",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162499,1762289493839,"fUST",-168.81119162,0.00028781,32,"2025-11-04T20:51:33.839",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162500,1762289493848,"fUST",-250.0,0.000288,7,"2025-11-04T20:51:33.848",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162501,1762289493862,"fUST",-250.0,0.000288,7,"2025-11-04T20:51:33.862",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162502,1762289493871,"fUST",-250.0,0.000288,7,"2025-11-04T20:51:33.871",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162503,1762289493881,"fUST",-176.7,0.000288,7,"2025-11-04T20:51:33.881",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162504,1762289493891,"fUST",-361.73633754,0.00028826,32,"2025-11-04T20:51:33.891",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162505,1762289493901,"fUST",-605.0,0.0002886,2,"2025-11-04T20:51:33.901",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162506,1762289493911,"fUST",-767.0,0.00028875,2,"2025-11-04T20:51:33.911",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162507,1762289493921,"fUST",-1000.0,0.00028903,30,"2025-11-04T20:51:33.921",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162508,1762289493931,"fUST",-244.0,0.00028903,30,"2025-11-04T20:51:33.931",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162509,1762289493945,"fUST",-767.0,0.00028909,2,"2025-11-04T20:51:33.945",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162510,1762289493956,"fUST",-255.7943568,0.00028923,30,"2025-11-04T20:51:33.956",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162511,1762289493966,"fUST",-605.0,0.00029005,2,"2025-11-04T20:51:33.966",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162512,1762289493976,"fUST",-151.0,0.00029041,30,"2025-11-04T20:51:33.976",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162513,1762289493986,"fUST",-151.0,0.00029041,30,"2025-11-04T20:51:33.986",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162514,1762289494164,"fUST",-151.0,0.00029041,30,"2025-11-04T20:51:34.164",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162515,1762289494175,"fUST",-151.0,0.00029041,30,"2025-11-04T20:51:34.175",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162516,1762289494187,"fUST",-151.0,0.00029041,30,"2025-11-04T20:51:34.187",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162517,1762289494197,"fUST",-151.0,0.00029041,30,"2025-11-04T20:51:34.197",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162518,1762289494207,"fUST",-151.0,0.00029041,30,"2025-11-04T20:51:34.207",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162519,1762289494216,"fUST",-279.273796,0.00029041,30,"2025-11-04T20:51:34.216",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162520,1762289494226,"fUST",-950.0,0.00029041,5,"2025-11-04T20:51:34.226",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162521,1762289494236,"fUST",-450.0,0.00029041,5,"2025-11-04T20:51:34.236",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162522,1762289494247,"fUST",-450.0,0.00029041,5,"2025-11-04T20:51:34.247",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162523,1762289494257,"fUST",-605.0,0.00029115,7,"2025-11-04T20:51:34.257",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162524,1762289494267,"fUST",-168.81119162,0.0002912,48,"2025-11-04T20:51:34.267",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162525,1762289494277,"fUST",-361.73633754,0.00029164,48,"2025-11-04T20:51:34.277",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162526,1762289494287,"fUST",-359.99241963,0.00029256,2,"2025-11-04T20:51:34.287",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162527,1762289494297,"fUST",-2631.63948427,0.00029284,2,"2025-11-04T20:51:34.297",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162528,1762289494306,"fUST",-321.19676832,0.00029295,56,"2025-11-04T20:51:34.306",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162529,1762289494316,"fUST",-150.0,0.00029367,30,"2025-11-04T20:51:34.316",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162530,1762289494325,"fUST",-600.704181,0.00029397,2,"2025-11-04T20:51:34.325",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162531,1762289494335,"fUST",-2220.51,0.000294,7,"2025-11-04T20:51:34.335",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162532,1762289494345,"fUST",-160.0,0.00029405,2,"2025-11-04T20:51:34.345",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162533,1762289494356,"fUST",-399.46520389,0.00029405,2,"2025-11-04T20:51:34.356",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162534,1762289494366,"fUST",-160.0,0.00029405,2,"2025-11-04T20:51:34.366",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162535,1762289494375,"fUST",-160.0,0.00029405,2,"2025-11-04T20:51:34.375",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162536,1762289494386,"fUST",-160.0,0.00029405,2,"2025-11-04T20:51:34.386",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162537,1762289494396,"fUST",-168.81119162,0.00029458,63,"2025-11-04T20:51:34.396",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162538,1762289494405,"fUST",-3215.01,0.000295,2,"2025-11-04T20:51:34.405",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162539,1762289494415,"fUST",-361.73633754,0.00029503,63,"2025-11-04T20:51:34.415",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162540,1762289494424,"fUST",-767.0,0.00029584,2,"2025-11-04T20:51:34.424",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162541,1762289494435,"fUST",-1053.93349357,0.00029589,5,"2025-11-04T20:51:34.435",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162542,1762289494445,"fUST",-550.0,0.00029589,5,"2025-11-04T20:51:34.445",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162543,1762289494455,"fUST",-550.0,0.00029589,5,"2025-11-04T20:51:34.455",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162544,1762289494464,"fUST",-1613.0,0.00029593,2,"2025-11-04T20:51:34.464",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162545,1762289494474,"fUST",-168.81119162,0.00029796,79,"2025-11-04T20:51:34.474",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162546,1762289494483,"fUST",-361.73633754,0.00029842,79,"2025-11-04T20:51:34.483",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162547,1762289494493,"fUST",-767.0,0.00029906,2,"2025-11-04T20:51:34.493",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162548,1762289494503,"fUST",-168.8111916,0.00029914,30,"2025-11-04T20:51:34.503",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162549,1762289494513,"fUST",-15949.23284946,0.0003,20,"2025-11-04T20:51:34.513",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162550,1762289494522,"fUST",-8282.76793638,0.0003,10,"2025-11-04T20:51:34.522",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162551,1762289494532,"fUST",-689.69,0.0003,14,"2025-11-04T20:51:34.532",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162552,1762289494542,"fUST",-457.65793172,0.00030006,2,"2025-11-04T20:51:34.542",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162553,1762289494551,"fUST",-168.81119162,0.00030134,94,"2025-11-04T20:51:34.551",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162554,1762289494561,"fUST",-151.0,0.00030136,14,"2025-11-04T20:51:34.561",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162555,1762289494571,"fUST",-534.24012932,0.00030137,5,"2025-11-04T20:51:34.571",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162556,1762289494580,"fUST",-650.0,0.00030137,5,"2025-11-04T20:51:34.580",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162557,1762289494590,"fUST",-361.73633754,0.0003018,94,"2025-11-04T20:51:34.590",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162558,1762289494599,"fUST",-199.0,0.0003041,14,"2025-11-04T20:51:34.599",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162559,1762289494608,"fUST",-321.19676832,0.00030478,110,"2025-11-04T20:51:34.608",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162560,1762289494618,"fUST",-361.73633754,0.00030519,110,"2025-11-04T20:51:34.618",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162561,1762289494627,"fUST",-2164.0,0.00030676,2,"2025-11-04T20:51:34.627",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162562,1762289494637,"fUST",-999.994,0.00030676,2,"2025-11-04T20:51:34.637",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162563,1762289494648,"fUST",-681.368,0.00030676,2,"2025-11-04T20:51:34.648",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162564,1762289494659,"fUST",-4396.0,0.00030676,2,"2025-11-04T20:51:34.659",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162565,1762289494669,"fUST",-860.16108941,0.00030685,5,"2025-11-04T20:51:34.669",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162566,1762289494680,"fUST",-3215.01,0.000307,2,"2025-11-04T20:51:34.680",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162567,1762289494692,"fUST",-225.41,0.00030765,30,"2025-11-04T20:51:34.692",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162568,1762289494703,"fUST",-600.704181,0.00030897,2,"2025-11-04T20:51:34.703",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162569,1762289494713,"fUST",-199.0,0.00030958,15,"2025-11-04T20:51:34.713",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162570,1762289494724,"fUST",-200.0,0.00031,7,"2025-11-04T20:51:34.724",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162571,1762289494734,"fUST",-2220.51,0.000311,7,"2025-11-04T20:51:34.734",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162572,1762289494743,"fUST",-394.09696465,0.00031256,2,"2025-11-04T20:51:34.743",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162573,1762289494752,"fUST",-199.0,0.00031506,16,"2025-11-04T20:51:34.752",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162574,1762289494762,"fUST",-151.0,0.00031671,14,"2025-11-04T20:51:34.762",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162575,1762289494773,"fUST",-1000.0,0.00031793,30,"2025-11-04T20:51:34.773",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162576,1762289494786,"fUST",-492.0,0.00031793,30,"2025-11-04T20:51:34.786",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162577,1762289494796,"fUST",-3215.01,0.000318,2,"2025-11-04T20:51:34.796",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162578,1762289494807,"fUST",-6926.10695814,0.000319,2,"2025-11-04T20:51:34.807",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162579,1762289494816,"fUST",-689.69,0.000319,14,"2025-11-04T20:51:34.816",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162580,1762289494826,"fUST",-250.0,0.00032,7,"2025-11-04T20:51:34.826",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162581,1762289494836,"fUST",-250.0,0.00032,7,"2025-11-04T20:51:34.836",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162582,1762289494846,"fUST",-33784.02104859,0.0003201,5,"2025-11-04T20:51:34.846",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162583,1762289494857,"fUST",-339.11,0.00032054,17,"2025-11-04T20:51:34.857",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162584,1762289494866,"fUST",-201.1,0.000321,7,"2025-11-04T20:51:34.866",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162585,1762289494876,"fUST",-338.12,0.00032163,30,"2025-11-04T20:51:34.876",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162586,1762289494886,"fUST",-1950.0,0.00032248,2,"2025-11-04T20:51:34.886",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162587,1762289494896,"fUST",-176.171077,0.0003254,60,"2025-11-04T20:51:34.896",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162588,1762289494906,"fUST",-1735.0,0.000327,2,"2025-11-04T20:51:34.906",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162589,1762289494915,"fUST",-151.0,0.00032877,31,"2025-11-04T20:51:34.915",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162590,1762289494925,"fUST",-151.0,0.00032877,31,"2025-11-04T20:51:34.925",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162591,1762289494934,"fUST",-151.0,0.00032877,31,"2025-11-04T20:51:34.934",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162592,1762289494944,"fUST",-151.0,0.00032877,31,"2025-11-04T20:51:34.944",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162593,1762289494954,"fUST",-151.0,0.00032877,31,"2025-11-04T20:51:34.954",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162594,1762289494964,"fUST",-212.8257,0.00032877,31,"2025-11-04T20:51:34.964",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162595,1762289494974,"fUST",-151.0,0.00032877,31,"2025-11-04T20:51:34.974",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162596,1762289494984,"fUST",-151.0,0.00032877,31,"2025-11-04T20:51:34.984",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162597,1762289494994,"fUST",-151.0,0.00032877,31,"2025-11-04T20:51:34.994",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162598,1762289495004,"fUST",-151.0,0.00032877,31,"2025-11-04T20:51:35.004",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162599,1762289495014,"fUST",-151.0,0.00032877,31,"2025-11-04T20:51:35.014",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162600,1762289495023,"fUST",-151.0,0.00032877,31,"2025-11-04T20:51:35.023",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162601,1762289495032,"fUST",-151.0,0.00032877,31,"2025-11-04T20:51:35.032",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162602,1762289495042,"fUST",-151.0,0.00032877,31,"2025-11-04T20:51:35.042",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162603,1762289495051,"fUST",-151.0,0.00032877,31,"2025-11-04T20:51:35.051",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162604,1762289495061,"fUST",-151.0,0.00032877,31,"2025-11-04T20:51:35.061",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162605,1762289495071,"fUST",-151.0,0.00032877,31,"2025-11-04T20:51:35.071",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162606,1762289495081,"fUST",-152.971744,0.00032877,31,"2025-11-04T20:51:35.081",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162607,1762289495091,"fUST",-500.0,0.00032877,5,"2025-11-04T20:51:35.091",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162608,1762289495101,"fUST",-1606.0,0.00032877,2,"2025-11-04T20:51:35.101",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162609,1762289495111,"fUST",-1606.0,0.00032932,2,"2025-11-04T20:51:35.111",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162610,1762289495120,"fUST",-1606.0,0.00032987,2,"2025-11-04T20:51:35.120",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162611,1762289495130,"fUST",-1409.3074667,0.00033,2,"2025-11-04T20:51:35.130",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162612,1762289495139,"fUST",-1606.0,0.00033041,2,"2025-11-04T20:51:35.139",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162613,1762289495148,"fUST",-1606.0,0.00033096,2,"2025-11-04T20:51:35.148",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162614,1762289495158,"fUST",-200.0,0.000331,7,"2025-11-04T20:51:35.158",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162615,1762289495168,"fUST",-3215.01,0.000331,14,"2025-11-04T20:51:35.168",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162616,1762289495178,"fUST",-2220.51,0.000331,14,"2025-11-04T20:51:35.178",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162617,1762289495190,"fUST",-503.9176336,0.00033151,5,"2025-11-04T20:51:35.190",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162618,1762289495199,"fUST",-1606.0,0.00033151,2,"2025-11-04T20:51:35.199",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162619,1762289495209,"fUST",-433.300092,0.00033165,2,"2025-11-04T20:51:35.209",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162620,1762289495219,"fUST",-151.0,0.00033205,14,"2025-11-04T20:51:35.219",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162621,1762289495229,"fUST",-1606.0,0.00033206,2,"2025-11-04T20:51:35.229",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162622,1762289495239,"fUST",-428.20150967,0.00033256,120,"2025-11-04T20:51:35.239",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162623,1762289495248,"fUST",-1606.0,0.00033261,2,"2025-11-04T20:51:35.248",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162624,1762289495258,"fUST",-336.39160513,0.00033261,7,"2025-11-04T20:51:35.258",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162625,1762289495267,"fUST",-1606.0,0.00033315,2,"2025-11-04T20:51:35.267",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162626,1762289495276,"fUST",-1606.0,0.0003337,2,"2025-11-04T20:51:35.276",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162627,1762289495286,"fUST",-1606.0,0.00033425,2,"2025-11-04T20:51:35.286",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162628,1762289495295,"fUST",-1606.0,0.0003348,2,"2025-11-04T20:51:35.295",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162629,1762289495304,"fUST",-1606.0,0.00033535,2,"2025-11-04T20:51:35.304",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162630,1762289495314,"fUST",-450.83,0.00033562,30,"2025-11-04T20:51:35.314",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162631,1762289495323,"fUST",-1606.0,0.00033589,2,"2025-11-04T20:51:35.323",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162632,1762289495333,"fUST",-1606.0,0.00033644,2,"2025-11-04T20:51:35.333",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162633,1762289495347,"fUST",-163.0,0.0003365,120,"2025-11-04T20:51:35.347",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162634,1762289495357,"fUST",-2164.0,0.00033676,2,"2025-11-04T20:51:35.357",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162635,1762289495366,"fUST",-985.0,0.00033676,2,"2025-11-04T20:51:35.366",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162636,1762289495375,"fUST",-628.0,0.00033676,2,"2025-11-04T20:51:35.375",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162637,1762289495385,"fUST",-1606.0,0.00033699,2,"2025-11-04T20:51:35.385",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162638,1762289495396,"fUST",-689.69,0.000337,30,"2025-11-04T20:51:35.396",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162639,1762289495406,"fUST",-500.0,0.00033744,7,"2025-11-04T20:51:35.406",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162640,1762289495416,"fUST",-1606.0,0.00033754,2,"2025-11-04T20:51:35.416",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162641,1762289495425,"fUST",-202.0,0.00033763,120,"2025-11-04T20:51:35.425",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162642,1762289495436,"fUST",-1606.0,0.00033809,2,"2025-11-04T20:51:35.436",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162643,1762289495446,"fUST",-1606.0,0.00033863,2,"2025-11-04T20:51:35.446",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162644,1762289495456,"fUST",-1606.0,0.00033918,2,"2025-11-04T20:51:35.456",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162645,1762289495465,"fUST",-1606.0,0.00033973,2,"2025-11-04T20:51:35.465",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162646,1762289495475,"fUST",-157.0,0.00034027,65,"2025-11-04T20:51:35.475",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162647,1762289495484,"fUST",-1606.0,0.00034028,2,"2025-11-04T20:51:35.484",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162648,1762289495493,"fUST",-250.0,0.00034076,2,"2025-11-04T20:51:35.493",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162649,1762289495503,"fUST",-250.0,0.00034076,2,"2025-11-04T20:51:35.503",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162650,1762289495513,"fUST",-215.282,0.00034076,2,"2025-11-04T20:51:35.513",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162651,1762289495522,"fUST",-150.853,0.00034076,2,"2025-11-04T20:51:35.522",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162652,1762289495532,"fUST",-199.108,0.00034076,2,"2025-11-04T20:51:35.532",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162653,1762289495541,"fUST",-187.147,0.00034076,2,"2025-11-04T20:51:35.541",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162654,1762289495550,"fUST",-154.896,0.00034076,2,"2025-11-04T20:51:35.550",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162655,1762289495560,"fUST",-1606.0,0.00034082,2,"2025-11-04T20:51:35.560",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162656,1762289495570,"fUST",-200.0,0.000341,7,"2025-11-04T20:51:35.570",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162657,1762289495579,"fUST",-500.0,0.000341,7,"2025-11-04T20:51:35.579",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162658,1762289495589,"fUST",-1629.07756395,0.00034137,2,"2025-11-04T20:51:35.589",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162659,1762289495598,"fUST",-2631.63948427,0.00034296,2,"2025-11-04T20:51:35.598",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162660,1762289495607,"fUST",-500.0,0.00034306,7,"2025-11-04T20:51:35.607",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162661,1762289495617,"fUST",-301.0,0.00034425,120,"2025-11-04T20:51:35.617",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162662,1762289495626,"fUST",-3215.01,0.000347,14,"2025-11-04T20:51:35.626",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162663,1762289495635,"fUST",-2220.51,0.000347,14,"2025-11-04T20:51:35.635",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162664,1762289495645,"fUST",-151.0,0.0003474,14,"2025-11-04T20:51:35.645",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162665,1762289495654,"fUST",-394.1956525,0.00034754,30,"2025-11-04T20:51:35.654",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162666,1762289495663,"fUST",-394.1956525,0.00034754,30,"2025-11-04T20:51:35.663",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162667,1762289495673,"fUST",-394.1956525,0.00034754,30,"2025-11-04T20:51:35.673",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162668,1762289495682,"fUST",-394.1956525,0.00034834,30,"2025-11-04T20:51:35.682",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162669,1762289495695,"fUST",-300.0,0.000349,3,"2025-11-04T20:51:35.695",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162670,1762289495704,"fUST",-563.53,0.0003496,30,"2025-11-04T20:51:35.704",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162671,1762289495713,"fUST",-1000.0,0.00034973,30,"2025-11-04T20:51:35.713",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162672,1762289495722,"fUST",-791.0,0.00034973,30,"2025-11-04T20:51:35.722",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162673,1762289495731,"fUST",-152.0,0.00035,120,"2025-11-04T20:51:35.731",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162674,1762289495740,"fUST",-1649.8,0.00035,30,"2025-11-04T20:51:35.740",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162675,1762289495750,"fUST",-252.028701,0.00035,120,"2025-11-04T20:51:35.750",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162676,1762289495760,"fUST",-1090.4,0.0003507,60,"2025-11-04T20:51:35.760",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162677,1762289495772,"fUST",-2000.0,0.00035096,7,"2025-11-04T20:51:35.772",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162678,1762289495783,"fUST",-200.0,0.000351,7,"2025-11-04T20:51:35.783",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162679,1762289495793,"fUST",-788.809412,0.0003516,120,"2025-11-04T20:51:35.793",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162680,1762289495803,"fUST",-1090.4,0.0003517,60,"2025-11-04T20:51:35.803",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162681,1762289495814,"fUST",-600.704181,0.000352,60,"2025-11-04T20:51:35.814",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162682,1762289495823,"fUST",-689.69,0.000352,30,"2025-11-04T20:51:35.823",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162683,1762289495834,"fUST",-462.30605469,0.00035256,120,"2025-11-04T20:51:35.834",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162684,1762289495844,"fUST",-1090.4,0.0003527,60,"2025-11-04T20:51:35.844",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162685,1762289495854,"fUST",-3277.48669949,0.000353,2,"2025-11-04T20:51:35.854",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162686,1762289495864,"fUST",-1090.4,0.0003537,60,"2025-11-04T20:51:35.864",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162687,1762289495875,"fUST",-1090.4,0.0003547,60,"2025-11-04T20:51:35.875",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162688,1762289495884,"fUST",-180.0,0.00035557,14,"2025-11-04T20:51:35.884",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162689,1762289495894,"fUST",-1090.4,0.0003557,60,"2025-11-04T20:51:35.894",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162690,1762289495903,"fUST",-238.72049606,0.00035616,2,"2025-11-04T20:51:35.903",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162691,1762289495913,"fUST",-500.0,0.00035616,120,"2025-11-04T20:51:35.913",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162692,1762289495923,"fUST",-500.0,0.00035616,120,"2025-11-04T20:51:35.923",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162693,1762289495932,"fUST",-500.0,0.00035616,120,"2025-11-04T20:51:35.932",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162694,1762289495943,"fUST",-500.0,0.00035616,120,"2025-11-04T20:51:35.943",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162695,1762289495953,"fUST",-500.0,0.00035616,120,"2025-11-04T20:51:35.953",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162696,1762289495963,"fUST",-500.0,0.00035616,120,"2025-11-04T20:51:35.963",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162697,1762289495973,"fUST",-500.0,0.00035616,120,"2025-11-04T20:51:35.973",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162698,1762289495983,"fUST",-500.0,0.00035616,120,"2025-11-04T20:51:35.983",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162699,1762289495992,"fUST",-500.0,0.00035616,120,"2025-11-04T20:51:35.992",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162700,1762289496003,"fUST",-500.0,0.00035616,120,"2025-11-04T20:51:36.003",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162701,1762289496013,"fUST",-500.0,0.00035616,120,"2025-11-04T20:51:36.013",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162702,1762289496028,"fUST",-500.0,0.00035616,120,"2025-11-04T20:51:36.028",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162703,1762289496043,"fUST",-500.0,0.00035616,120,"2025-11-04T20:51:36.043",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162704,1762289496057,"fUST",-500.0,0.00035616,120,"2025-11-04T20:51:36.057",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162705,1762289496070,"fUST",-500.0,0.00035616,120,"2025-11-04T20:51:36.070",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162706,1762289496084,"fUST",-500.0,0.00035616,120,"2025-11-04T20:51:36.084",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162707,1762289496098,"fUST",-500.0,0.00035616,120,"2025-11-04T20:51:36.098",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162708,1762289496113,"fUST",-500.0,0.00035616,120,"2025-11-04T20:51:36.113",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162709,1762289496127,"fUST",-166.554883,0.00035616,120,"2025-11-04T20:51:36.127",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162710,1762289496143,"fUST",-241.756918,0.00035616,31,"2025-11-04T20:51:36.143",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162711,1762289496156,"fUST",-241.756918,0.00035616,31,"2025-11-04T20:51:36.156",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162712,1762289496169,"fUST",-241.756918,0.00035616,31,"2025-11-04T20:51:36.169",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162713,1762289496182,"fUST",-241.756918,0.00035616,31,"2025-11-04T20:51:36.182",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162714,1762289496198,"fUST",-241.756918,0.00035616,31,"2025-11-04T20:51:36.198",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162715,1762289496212,"fUST",-241.756918,0.00035616,31,"2025-11-04T20:51:36.212",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162716,1762289496226,"fUST",-241.756918,0.00035616,31,"2025-11-04T20:51:36.226",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162717,1762289496239,"fUST",-241.756918,0.00035616,31,"2025-11-04T20:51:36.239",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162718,1762289496252,"fUST",-241.756918,0.00035616,31,"2025-11-04T20:51:36.252",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162719,1762289496266,"fUST",-241.756918,0.00035616,31,"2025-11-04T20:51:36.266",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162720,1762289496280,"fUST",-241.756918,0.00035616,31,"2025-11-04T20:51:36.280",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162721,1762289496296,"fUST",-241.756918,0.00035616,31,"2025-11-04T20:51:36.296",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162722,1762289496311,"fUST",-241.756918,0.00035616,31,"2025-11-04T20:51:36.311",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162723,1762289496324,"fUST",-241.756918,0.00035616,31,"2025-11-04T20:51:36.324",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162724,1762289496336,"fUST",-241.756918,0.00035616,31,"2025-11-04T20:51:36.336",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162725,1762289496347,"fUST",-241.756918,0.00035616,31,"2025-11-04T20:51:36.347",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162726,1762289496362,"fUST",-241.756918,0.00035616,31,"2025-11-04T20:51:36.362",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162727,1762289496377,"fUST",-241.756918,0.00035616,31,"2025-11-04T20:51:36.377",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162728,1762289496388,"fUST",-241.756918,0.00035616,31,"2025-11-04T20:51:36.388",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162729,1762289496401,"fUST",-241.756923,0.00035616,31,"2025-11-04T20:51:36.401",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162730,1762289496414,"fUST",-1090.4,0.0003567,60,"2025-11-04T20:51:36.414",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162731,1762289496428,"fUST",-1090.4,0.0003577,60,"2025-11-04T20:51:36.428",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162732,1762289496442,"fUST",-1090.4,0.0003587,60,"2025-11-04T20:51:36.442",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162733,1762289496454,"fUST",-5181.71091118,0.0003587,2,"2025-11-04T20:51:36.454",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162734,1762289496466,"fUST",-155.0,0.0003589,30,"2025-11-04T20:51:36.466",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162735,1762289496479,"fUST",-836.19585793,0.000359,15,"2025-11-04T20:51:36.479",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162736,1762289496492,"fUST",-293.85068442,0.00035912,30,"2025-11-04T20:51:36.492",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162737,1762289496504,"fUST",-1090.4,0.0003597,60,"2025-11-04T20:51:36.504",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162738,1762289496516,"fUST",-3215.01,0.00036,14,"2025-11-04T20:51:36.516",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162739,1762289496527,"fUST",-160.0,0.00036,30,"2025-11-04T20:51:36.527",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162740,1762289496540,"fUST",-155.0,0.00036,30,"2025-11-04T20:51:36.540",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162741,1762289496551,"fUST",-1090.4,0.0003607,60,"2025-11-04T20:51:36.551",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162742,1762289496563,"fUST",-200.0,0.00036083,120,"2025-11-04T20:51:36.563",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162743,1762289496576,"fUST",-800.0,0.0003611,7,"2025-11-04T20:51:36.576",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162744,1762289496588,"fUST",-1090.4,0.0003617,60,"2025-11-04T20:51:36.588",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162745,1762289496600,"fUST",-800.0,0.00036207,7,"2025-11-04T20:51:36.600",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162746,1762289496612,"fUST",-203.91657326,0.0003621,2,"2025-11-04T20:51:36.612",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162747,1762289496624,"fUST",-168.64723448,0.00036239,2,"2025-11-04T20:51:36.624",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162748,1762289496636,"fUST",-265.23905264,0.0003624,2,"2025-11-04T20:51:36.636",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162749,1762289496647,"fUST",-376.1580704,0.00036261,30,"2025-11-04T20:51:36.647",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162750,1762289496660,"fUST",-429.2555537,0.00036261,30,"2025-11-04T20:51:36.660",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162751,1762289496672,"fUST",-601.2696965,0.00036261,30,"2025-11-04T20:51:36.672",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162752,1762289496684,"fUST",-163.8562911,0.00036261,30,"2025-11-04T20:51:36.684",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162753,1762289496696,"fUST",-163.8562911,0.00036261,30,"2025-11-04T20:51:36.696",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162754,1762289496707,"fUST",-163.8562911,0.00036261,30,"2025-11-04T20:51:36.707",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162755,1762289496719,"fUST",-681.1586917,0.00036261,30,"2025-11-04T20:51:36.719",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162756,1762289496731,"fUST",-163.8562911,0.00036261,30,"2025-11-04T20:51:36.731",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162757,1762289496742,"fUST",-163.8562911,0.00036261,30,"2025-11-04T20:51:36.742",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162758,1762289496754,"fUST",-324.7816417,0.00036261,30,"2025-11-04T20:51:36.754",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162759,1762289496766,"fUST",-800.0,0.00036267,7,"2025-11-04T20:51:36.766",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162760,1762289496778,"fUST",-1090.4,0.0003627,60,"2025-11-04T20:51:36.778",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162761,1762289496791,"fUST",-151.0,0.00036274,14,"2025-11-04T20:51:36.791",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162762,1762289496803,"fUST",-194.7013296,0.00036292,30,"2025-11-04T20:51:36.803",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162763,1762289496816,"fUST",-190.8362626,0.00036292,30,"2025-11-04T20:51:36.816",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162764,1762289496829,"fUST",-190.8362626,0.00036292,30,"2025-11-04T20:51:36.829",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162765,1762289496841,"fUST",-800.0,0.00036313,7,"2025-11-04T20:51:36.841",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162766,1762289496853,"fUST",-676.24,0.00036359,30,"2025-11-04T20:51:36.853",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162767,1762289496865,"fUST",-40761.26260029,0.0003636,7,"2025-11-04T20:51:36.865",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162768,1762289496877,"fUST",-1090.4,0.0003637,60,"2025-11-04T20:51:36.877",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162769,1762289496889,"fUST",-800.0,0.00036456,7,"2025-11-04T20:51:36.889",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162770,1762289496900,"fUST",-1090.4,0.0003647,60,"2025-11-04T20:51:36.900",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162771,1762289496912,"fUST",-581.70710438,0.000365,120,"2025-11-04T20:51:36.912",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162772,1762289496924,"fUST",-800.0,0.00036529,7,"2025-11-04T20:51:36.924",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162773,1762289496934,"fUST",-1090.4,0.0003657,60,"2025-11-04T20:51:36.934",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162774,1762289496946,"fUST",-800.0,0.00036619,7,"2025-11-04T20:51:36.946",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162775,1762289496958,"fUST",-800.0,0.00036654,7,"2025-11-04T20:51:36.958",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162776,1762289496969,"fUST",-1090.4,0.0003667,60,"2025-11-04T20:51:36.969",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162777,1762289496980,"fUST",-800.0,0.00036673,7,"2025-11-04T20:51:36.980",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162778,1762289496991,"fUST",-2164.0,0.00036676,2,"2025-11-04T20:51:36.991",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162779,1762289497003,"fUST",-985.0,0.00036676,2,"2025-11-04T20:51:37.003",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162780,1762289497014,"fUST",-628.0,0.00036676,2,"2025-11-04T20:51:37.014",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162781,1762289497025,"fUST",-600.704181,0.00036704,60,"2025-11-04T20:51:37.025",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162782,1762289497036,"fUST",-1090.4,0.0003677,60,"2025-11-04T20:51:37.036",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162783,1762289497047,"fUST",-302.0,0.00036798,2,"2025-11-04T20:51:37.047",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162784,1762289497058,"fUST",-800.0,0.00036816,7,"2025-11-04T20:51:37.058",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162785,1762289497069,"fUST",-316.3750434,0.0003682,7,"2025-11-04T20:51:37.069",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162786,1762289497081,"fUST",-302.0,0.00036831,2,"2025-11-04T20:51:37.081",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162787,1762289497093,"fUST",-500.0,0.0003684,30,"2025-11-04T20:51:37.093",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162788,1762289497105,"fUST",-302.0,0.00036842,2,"2025-11-04T20:51:37.105",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162789,1762289497116,"fUST",-1090.4,0.0003687,60,"2025-11-04T20:51:37.116",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162790,1762289497128,"fUST",-400.0,0.000369,120,"2025-11-04T20:51:37.128",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162791,1762289497140,"fUST",-500.0,0.00036901,120,"2025-11-04T20:51:37.140",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162792,1762289497151,"fUST",-239.55,0.00036901,120,"2025-11-04T20:51:37.151",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162793,1762289497162,"fUST",-200.0,0.00036904,120,"2025-11-04T20:51:37.162",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162794,1762289497174,"fUST",-1090.4,0.0003697,60,"2025-11-04T20:51:37.174",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162795,1762289497185,"fUST",-14908.70155322,0.0003699,14,"2025-11-04T20:51:37.185",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162796,1762289497197,"fUST",-150.0,0.00037,2,"2025-11-04T20:51:37.197",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162797,1762289497208,"fUST",-37490.17137973,0.00037,120,"2025-11-04T20:51:37.208",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162798,1762289497220,"fUST",-11558.14127189,0.00037,120,"2025-11-04T20:51:37.220",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162799,1762289497230,"fUST",-160.0,0.00037,120,"2025-11-04T20:51:37.230",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162800,1762289497242,"fUST",-160.0,0.00037,120,"2025-11-04T20:51:37.242",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162801,1762289497253,"fUST",-1019.25141376,0.00037,20,"2025-11-04T20:51:37.253",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162802,1762289497264,"fUST",-1000.0,0.00037,37,"2025-11-04T20:51:37.264",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162803,1762289497275,"fUST",-2500.0,0.00037,20,"2025-11-04T20:51:37.275",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162804,1762289497286,"fUST",-1000.0,0.00037,120,"2025-11-04T20:51:37.286",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162805,1762289497297,"fUST",-800.0,0.00037009,7,"2025-11-04T20:51:37.297",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162806,1762289497308,"fUST",-800.0,0.0003705,7,"2025-11-04T20:51:37.308",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162807,1762289497319,"fUST",-1090.4,0.0003707,60,"2025-11-04T20:51:37.319",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162808,1762289497330,"fUST",-150.0,0.00037076,2,"2025-11-04T20:51:37.330",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162809,1762289497341,"fUST",-150.0,0.00037076,2,"2025-11-04T20:51:37.341",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162810,1762289497352,"fUST",-150.0,0.00037076,2,"2025-11-04T20:51:37.352",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162811,1762289497363,"fUST",-150.0,0.00037076,2,"2025-11-04T20:51:37.363",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162812,1762289497374,"fUST",-150.0,0.00037076,2,"2025-11-04T20:51:37.374",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162813,1762289497384,"fUST",-3000.0,0.000371,30,"2025-11-04T20:51:37.384",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162814,1762289497397,"fUST",-3000.0,0.000371,30,"2025-11-04T20:51:37.397",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162815,1762289497409,"fUST",-152.0,0.000371,120,"2025-11-04T20:51:37.409",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162816,1762289497420,"fUST",-3000.0,0.0003711,30,"2025-11-04T20:51:37.420",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162817,1762289497432,"fUST",-3000.0,0.0003711,30,"2025-11-04T20:51:37.432",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162818,1762289497445,"fUST",-3000.0,0.0003712,30,"2025-11-04T20:51:37.445",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162819,1762289497457,"fUST",-3000.0,0.0003712,30,"2025-11-04T20:51:37.457",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162820,1762289497469,"fUST",-3000.0,0.0003713,30,"2025-11-04T20:51:37.469",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162821,1762289497479,"fUST",-3000.0,0.0003713,30,"2025-11-04T20:51:37.479",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162822,1762289497491,"fUST",-3000.0,0.0003714,30,"2025-11-04T20:51:37.491",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162823,1762289497503,"fUST",-3000.0,0.0003714,30,"2025-11-04T20:51:37.503",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162824,1762289497514,"fUST",-515.89947096,0.0003715,120,"2025-11-04T20:51:37.514",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162825,1762289497524,"fUST",-3000.0,0.0003715,30,"2025-11-04T20:51:37.524",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162826,1762289497535,"fUST",-3000.0,0.0003715,30,"2025-11-04T20:51:37.535",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162827,1762289497547,"fUST",-3000.0,0.0003716,30,"2025-11-04T20:51:37.547",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162828,1762289497558,"fUST",-3000.0,0.0003716,30,"2025-11-04T20:51:37.558",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162829,1762289497570,"fUST",-1090.4,0.0003717,60,"2025-11-04T20:51:37.570",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162830,1762289497581,"fUST",-3000.0,0.0003717,30,"2025-11-04T20:51:37.581",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162831,1762289497592,"fUST",-3000.0,0.0003717,30,"2025-11-04T20:51:37.592",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162832,1762289497602,"fUST",-3000.0,0.0003718,30,"2025-11-04T20:51:37.602",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162833,1762289497613,"fUST",-3000.0,0.0003718,30,"2025-11-04T20:51:37.613",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162834,1762289497624,"fUST",-3000.0,0.0003719,30,"2025-11-04T20:51:37.624",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162835,1762289497635,"fUST",-3000.0,0.0003719,30,"2025-11-04T20:51:37.635",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162836,1762289497646,"fUST",-500.0,0.00037197,30,"2025-11-04T20:51:37.646",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162837,1762289497657,"fUST",-200.70772054,0.000372,2,"2025-11-04T20:51:37.657",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162838,1762289497669,"fUST",-3000.0,0.000372,30,"2025-11-04T20:51:37.669",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162839,1762289497681,"fUST",-3000.0,0.000372,30,"2025-11-04T20:51:37.681",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162840,1762289497693,"fUST",-150.0,0.000372,2,"2025-11-04T20:51:37.693",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162841,1762289497705,"fUST",-150.0,0.000372,2,"2025-11-04T20:51:37.705",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162842,1762289497716,"fUST",-3000.0,0.0003721,30,"2025-11-04T20:51:37.716",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162843,1762289497727,"fUST",-3000.0,0.0003721,30,"2025-11-04T20:51:37.727",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162844,1762289497739,"fUST",-3000.0,0.0003722,30,"2025-11-04T20:51:37.739",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162845,1762289497750,"fUST",-3000.0,0.0003722,30,"2025-11-04T20:51:37.750",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162846,1762289497760,"fUST",-3000.0,0.0003723,30,"2025-11-04T20:51:37.760",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162847,1762289497773,"fUST",-3000.0,0.0003723,30,"2025-11-04T20:51:37.773",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162848,1762289497789,"fUST",-3000.0,0.0003724,30,"2025-11-04T20:51:37.789",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162849,1762289497798,"fUST",-3000.0,0.0003724,30,"2025-11-04T20:51:37.798",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162850,1762289497810,"fUST",-3000.0,0.0003725,31,"2025-11-04T20:51:37.810",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162851,1762289497820,"fUST",-3000.0,0.0003725,31,"2025-11-04T20:51:37.820",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162852,1762289497831,"fUST",-800.0,0.00037253,7,"2025-11-04T20:51:37.831",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162853,1762289497841,"fUST",-200.0,0.00037253,120,"2025-11-04T20:51:37.841",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162854,1762289497854,"fUST",-496.4105997,0.00037256,120,"2025-11-04T20:51:37.854",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162855,1762289497865,"fUST",-3000.0,0.0003726,31,"2025-11-04T20:51:37.865",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162856,1762289497877,"fUST",-3000.0,0.0003726,31,"2025-11-04T20:51:37.877",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162857,1762289497890,"fUST",-1090.4,0.0003727,60,"2025-11-04T20:51:37.890",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162858,1762289497901,"fUST",-3000.0,0.0003727,31,"2025-11-04T20:51:37.901",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162859,1762289497912,"fUST",-3000.0,0.0003727,31,"2025-11-04T20:51:37.912",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162860,1762289497923,"fUST",-3000.0,0.0003728,31,"2025-11-04T20:51:37.923",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162861,1762289497935,"fUST",-3000.0,0.0003728,31,"2025-11-04T20:51:37.935",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162862,1762289497947,"fUST",-3000.0,0.0003729,31,"2025-11-04T20:51:37.947",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162863,1762289497958,"fUST",-3000.0,0.0003729,31,"2025-11-04T20:51:37.958",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162864,1762289497970,"fUST",-3000.0,0.000373,31,"2025-11-04T20:51:37.970",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162865,1762289497982,"fUST",-3000.0,0.000373,31,"2025-11-04T20:51:37.982",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162866,1762289497993,"fUST",-3000.0,0.0003731,31,"2025-11-04T20:51:37.993",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162867,1762289498003,"fUST",-3000.0,0.0003731,31,"2025-11-04T20:51:38.003",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162868,1762289498015,"fUST",-3000.0,0.0003732,31,"2025-11-04T20:51:38.015",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162869,1762289498027,"fUST",-3000.0,0.0003732,31,"2025-11-04T20:51:38.027",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162870,1762289498038,"fUST",-3000.0,0.0003733,31,"2025-11-04T20:51:38.038",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162871,1762289498048,"fUST",-3000.0,0.0003733,31,"2025-11-04T20:51:38.048",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162872,1762289498060,"fUST",-3000.0,0.0003734,31,"2025-11-04T20:51:38.060",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162873,1762289498071,"fUST",-3000.0,0.0003734,31,"2025-11-04T20:51:38.071",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162874,1762289498083,"fUST",-505.22163031,0.00037348,30,"2025-11-04T20:51:38.083",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162875,1762289498094,"fUST",-3000.0,0.0003735,31,"2025-11-04T20:51:38.094",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162876,1762289498106,"fUST",-3000.0,0.0003735,31,"2025-11-04T20:51:38.106",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162877,1762289498119,"fUST",-3000.0,0.0003736,31,"2025-11-04T20:51:38.119",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162878,1762289498130,"fUST",-3000.0,0.0003736,31,"2025-11-04T20:51:38.130",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162879,1762289498143,"fUST",-1090.4,0.0003737,60,"2025-11-04T20:51:38.143",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162880,1762289498154,"fUST",-3000.0,0.0003737,31,"2025-11-04T20:51:38.154",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162881,1762289498166,"fUST",-3000.0,0.0003737,31,"2025-11-04T20:51:38.166",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162882,1762289498177,"fUST",-3000.0,0.0003738,31,"2025-11-04T20:51:38.177",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162883,1762289498190,"fUST",-3000.0,0.0003738,31,"2025-11-04T20:51:38.190",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162884,1762289498201,"fUST",-3000.0,0.0003739,31,"2025-11-04T20:51:38.201",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162885,1762289498214,"fUST",-3000.0,0.0003739,31,"2025-11-04T20:51:38.214",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162886,1762289498226,"fUST",-155.0,0.00037397,30,"2025-11-04T20:51:38.226",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162887,1762289498237,"fUST",-3000.0,0.000374,31,"2025-11-04T20:51:38.237",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162888,1762289498249,"fUST",-3000.0,0.000374,31,"2025-11-04T20:51:38.249",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162889,1762289498262,"fUST",-3000.0,0.0003741,31,"2025-11-04T20:51:38.262",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162890,1762289498274,"fUST",-3000.0,0.0003741,31,"2025-11-04T20:51:38.274",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162891,1762289498288,"fUST",-5970.35006,0.0003742,31,"2025-11-04T20:51:38.288",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162892,1762289498301,"fUST",-3000.0,0.0003742,31,"2025-11-04T20:51:38.301",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162893,1762289498313,"fUST",-3000.0,0.0003743,31,"2025-11-04T20:51:38.313",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162894,1762289498325,"fUST",-6689.04,0.00037436,2,"2025-11-04T20:51:38.325",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162895,1762289498338,"fUST",-3000.0,0.0003744,31,"2025-11-04T20:51:38.338",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162896,1762289498351,"fUST",-3000.0,0.0003745,31,"2025-11-04T20:51:38.351",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162897,1762289498364,"fUST",-3000.0,0.0003746,31,"2025-11-04T20:51:38.364",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162898,1762289498377,"fUST",-1090.4,0.0003747,60,"2025-11-04T20:51:38.377",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162899,1762289498391,"fUST",-3000.0,0.0003747,31,"2025-11-04T20:51:38.391",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162900,1762289498405,"fUST",-3000.0,0.0003748,31,"2025-11-04T20:51:38.405",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162901,1762289498418,"fUST",-3000.0,0.0003749,31,"2025-11-04T20:51:38.418",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162902,1762289498433,"fUST",-4934.31177111,0.000375,120,"2025-11-04T20:51:38.433",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162903,1762289498452,"fUST",-3000.0,0.000375,32,"2025-11-04T20:51:38.452",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162904,1762289498465,"fUST",-3000.0,0.0003751,32,"2025-11-04T20:51:38.465",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162905,1762289498481,"fUST",-815.79,0.00037514,60,"2025-11-04T20:51:38.481",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162906,1762289498495,"fUST",-3000.0,0.0003752,32,"2025-11-04T20:51:38.495",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162907,1762289498509,"fUST",-3000.0,0.0003753,32,"2025-11-04T20:51:38.509",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162908,1762289498522,"fUST",-3115.745467,0.0003754,32,"2025-11-04T20:51:38.522",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162909,1762289498537,"fUST",-1090.4,0.0003757,60,"2025-11-04T20:51:38.537",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162910,1762289498551,"fUST",-179.3979437,0.000376,120,"2025-11-04T20:51:38.551",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162911,1762289498565,"fUST",-168.61436683,0.000376,120,"2025-11-04T20:51:38.565",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162912,1762289498578,"fUST",-163.55498326,0.000376,120,"2025-11-04T20:51:38.578",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162913,1762289498592,"fUST",-166.64803254,0.000376,120,"2025-11-04T20:51:38.592",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162914,1762289498605,"fUST",-172.0861704,0.000376,120,"2025-11-04T20:51:38.605",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162915,1762289498618,"fUST",-547.19748769,0.000376,120,"2025-11-04T20:51:38.618",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162916,1762289498631,"fUST",-1009.63262502,0.000376,120,"2025-11-04T20:51:38.631",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162917,1762289498644,"fUST",-1936.72337232,0.000376,120,"2025-11-04T20:51:38.644",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162918,1762289498656,"fUST",-188.51161548,0.000376,120,"2025-11-04T20:51:38.656",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162919,1762289498669,"fUST",-170.56459706,0.000376,120,"2025-11-04T20:51:38.669",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162920,1762289498682,"fUST",-169.13185154,0.000376,120,"2025-11-04T20:51:38.682",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162921,1762289498698,"fUST",-179.90181951,0.000376,120,"2025-11-04T20:51:38.698",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162922,1762289498712,"fUST",-2008.45513283,0.000376,30,"2025-11-04T20:51:38.712",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162923,1762289498724,"fUST",-815.79,0.00037614,60,"2025-11-04T20:51:38.724",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162924,1762289498737,"fUST",-1090.4,0.0003767,60,"2025-11-04T20:51:38.737",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162925,1762289498751,"fUST",-815.79,0.00037714,60,"2025-11-04T20:51:38.751",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162926,1762289498765,"fUST",-800.0,0.00037748,7,"2025-11-04T20:51:38.765",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162927,1762289498781,"fUST",-1444.0,0.00037753,120,"2025-11-04T20:51:38.781",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162928,1762289498794,"fUST",-788.95,0.00037757,30,"2025-11-04T20:51:38.794",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162929,1762289498807,"fUST",-1090.4,0.0003777,60,"2025-11-04T20:51:38.807",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162930,1762289498822,"fUST",-800.0,0.0003778,7,"2025-11-04T20:51:38.822",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162931,1762289498836,"fUST",-150.0,0.00037798,2,"2025-11-04T20:51:38.836",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162932,1762289498851,"fUST",-27830.94596765,0.00037798,2,"2025-11-04T20:51:38.851",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162933,1762289498865,"fUST",-1484.26195885,0.00037798,2,"2025-11-04T20:51:38.865",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162934,1762289498879,"fUST",-300.0,0.00037798,2,"2025-11-04T20:51:38.879",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162935,1762289498892,"fUST",-813.78655842,0.00037798,2,"2025-11-04T20:51:38.892",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162936,1762289499138,"fUST",-259.50334874,0.00037798,2,"2025-11-04T20:51:39.138",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162937,1762289499150,"fUST",-2102.90442142,0.00037798,2,"2025-11-04T20:51:39.150",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162938,1762289499160,"fUST",-328.65781419,0.00037798,2,"2025-11-04T20:51:39.160",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162939,1762289499170,"fUST",-293.31925662,0.00037798,2,"2025-11-04T20:51:39.170",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162940,1762289499179,"fUST",-640.45795421,0.00037798,2,"2025-11-04T20:51:39.179",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162941,1762289499191,"fUST",-1368.71506605,0.00037798,2,"2025-11-04T20:51:39.191",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162942,1762289499201,"fUST",-157.41046251,0.00037798,2,"2025-11-04T20:51:39.201",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162943,1762289499210,"fUST",-706.09679407,0.00037798,2,"2025-11-04T20:51:39.210",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162944,1762289499220,"fUST",-158.414825,0.00037798,2,"2025-11-04T20:51:39.220",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162945,1762289499230,"fUST",-1725.89127513,0.00037798,2,"2025-11-04T20:51:39.230",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162946,1762289499240,"fUST",-2087.05467714,0.00037798,2,"2025-11-04T20:51:39.240",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162947,1762289499250,"fUST",-510.22739665,0.00037798,2,"2025-11-04T20:51:39.250",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162948,1762289499260,"fUST",-180.2321765,0.00037798,2,"2025-11-04T20:51:39.260",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162949,1762289499270,"fUST",-470.28903263,0.00037798,2,"2025-11-04T20:51:39.270",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162950,1762289499281,"fUST",-190.12045859,0.00037798,2,"2025-11-04T20:51:39.281",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162951,1762289499292,"fUST",-991.95462977,0.00037798,2,"2025-11-04T20:51:39.292",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162952,1762289499302,"fUST",-1201.02315356,0.00037798,2,"2025-11-04T20:51:39.302",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162953,1762289499312,"fUST",-1403.95220259,0.00037798,2,"2025-11-04T20:51:39.312",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162954,1762289499322,"fUST",-654.46553984,0.00037798,2,"2025-11-04T20:51:39.322",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162955,1762289499332,"fUST",-203.99133309,0.00037798,2,"2025-11-04T20:51:39.332",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162956,1762289499341,"fUST",-1457.31893824,0.00037798,2,"2025-11-04T20:51:39.341",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162957,1762289499350,"fUST",-386.7844969,0.00037798,2,"2025-11-04T20:51:39.350",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162958,1762289499359,"fUST",-202.35996698,0.00037798,2,"2025-11-04T20:51:39.359",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162959,1762289499368,"fUST",-167.40866801,0.00037798,2,"2025-11-04T20:51:39.368",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162960,1762289499375,"fUST",-366.46689612,0.00037798,2,"2025-11-04T20:51:39.375",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162961,1762289499384,"fUST",-151.09736561,0.00037798,2,"2025-11-04T20:51:39.384",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162962,1762289499394,"fUST",-259.83761109,0.00037798,2,"2025-11-04T20:51:39.394",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162963,1762289499403,"fUST",-2028.63320171,0.00037798,2,"2025-11-04T20:51:39.403",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162964,1762289499412,"fUST",-1668.79423796,0.00037798,2,"2025-11-04T20:51:39.412",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162965,1762289499421,"fUST",-23044.010173,0.00037798,7,"2025-11-04T20:51:39.421",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162966,1762289499430,"fUST",-279.5172167,0.00037798,3,"2025-11-04T20:51:39.430",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162967,1762289499443,"fUST",-350.0,0.00037798,10,"2025-11-04T20:51:39.443",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162968,1762289499453,"fUST",-150.0,0.00037799,20,"2025-11-04T20:51:39.453",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162969,1762289499463,"fUST",-2037.7142378,0.000378,120,"2025-11-04T20:51:39.463",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162970,1762289499474,"fUST",-150.29104,0.000378,2,"2025-11-04T20:51:39.474",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162971,1762289499484,"fUST",-1000.0,0.000378,25,"2025-11-04T20:51:39.484",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162972,1762289499494,"fUST",-151.0,0.00037809,14,"2025-11-04T20:51:39.494",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162973,1762289499504,"fUST",-815.79,0.00037814,60,"2025-11-04T20:51:39.504",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162974,1762289499514,"fUST",-470.0,0.00037821,20,"2025-11-04T20:51:39.514",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162975,1762289499524,"fUST",-1500.0,0.00037822,20,"2025-11-04T20:51:39.524",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162976,1762289499534,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.534",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162977,1762289499544,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.544",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162978,1762289499554,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.554",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162979,1762289499564,"fUST",-172.0,0.00037826,14,"2025-11-04T20:51:39.564",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162980,1762289499574,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.574",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162981,1762289499584,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.584",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162982,1762289499594,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.594",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162983,1762289499604,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.604",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162984,1762289499614,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.614",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162985,1762289499624,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.624",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162986,1762289499633,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.633",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162987,1762289499643,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.643",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162988,1762289499653,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.653",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162989,1762289499662,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.662",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162990,1762289499672,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.672",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162991,1762289499682,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.682",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162992,1762289499693,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.693",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162993,1762289499702,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.702",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162994,1762289499711,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.711",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162995,1762289499721,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.721",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162996,1762289499730,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.730",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162997,1762289499740,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.740",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162998,1762289499750,"fUST",-331.0,0.00037826,14,"2025-11-04T20:51:39.750",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393162999,1762289499759,"fUST",-200.79891818,0.00037826,14,"2025-11-04T20:51:39.759",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163000,1762289499769,"fUST",-153.39630286,0.0003783,14,"2025-11-04T20:51:39.769",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163001,1762289499783,"fUST",-2200.0,0.00037845,20,"2025-11-04T20:51:39.783",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163002,1762289499792,"fUST",-1090.4,0.0003787,60,"2025-11-04T20:51:39.792",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163003,1762289499801,"fUST",-20003.0,0.000379,20,"2025-11-04T20:51:39.801",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163004,1762289499811,"fUST",-815.79,0.00037914,60,"2025-11-04T20:51:39.811",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163005,1762289499821,"fUST",-1090.4,0.0003797,60,"2025-11-04T20:51:39.821",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163006,1762289499830,"fUST",-320.8320092,0.00037988,30,"2025-11-04T20:51:39.830",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163007,1762289499840,"fUST",-190.8362626,0.00037988,30,"2025-11-04T20:51:39.840",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163008,1762289499850,"fUST",-299.6635978,0.00037988,30,"2025-11-04T20:51:39.850",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163009,1762289499859,"fUST",-154.0159876,0.00037988,30,"2025-11-04T20:51:39.859",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163010,1762289499869,"fUST",-153.0,0.00037988,30,"2025-11-04T20:51:39.869",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163011,1762289499878,"fUST",-299.6635978,0.00037988,30,"2025-11-04T20:51:39.878",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163012,1762289499887,"fUST",-190.8362626,0.00037988,30,"2025-11-04T20:51:39.887",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163013,1762289499897,"fUST",-153.0,0.00037988,30,"2025-11-04T20:51:39.897",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163014,1762289499907,"fUST",-591.8931998,0.00037988,30,"2025-11-04T20:51:39.907",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163015,1762289499916,"fUST",-299.6635978,0.00037988,30,"2025-11-04T20:51:39.916",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163016,1762289499926,"fUST",-190.8362626,0.00037988,30,"2025-11-04T20:51:39.926",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163017,1762289499937,"fUST",-153.0,0.00037988,30,"2025-11-04T20:51:39.937",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163018,1762289499947,"fUST",-591.8931998,0.00037988,30,"2025-11-04T20:51:39.947",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163019,1762289499957,"fUST",-591.8931998,0.00037988,30,"2025-11-04T20:51:39.957",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163020,1762289499967,"fUST",-163.8562911,0.00037988,30,"2025-11-04T20:51:39.967",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163021,1762289499976,"fUST",-591.8931998,0.00037988,30,"2025-11-04T20:51:39.976",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163022,1762289499986,"fUST",-163.8562911,0.00037988,30,"2025-11-04T20:51:39.986",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163023,1762289499995,"fUST",-163.8562911,0.00037988,30,"2025-11-04T20:51:39.995",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163024,1762289500005,"fUST",-299.6635978,0.00037988,30,"2025-11-04T20:51:40.005",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163025,1762289500015,"fUST",-591.8931998,0.00037988,30,"2025-11-04T20:51:40.015",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163026,1762289500024,"fUST",-163.8562911,0.00037988,30,"2025-11-04T20:51:40.024",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163027,1762289500033,"fUST",-381.2959672,0.00037988,30,"2025-11-04T20:51:40.033",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163028,1762289500044,"fUST",-299.6635978,0.00037988,30,"2025-11-04T20:51:40.044",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163029,1762289500053,"fUST",-163.8562911,0.00037988,30,"2025-11-04T20:51:40.053",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163030,1762289500063,"fUST",-591.8931998,0.00037988,30,"2025-11-04T20:51:40.063",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163031,1762289500072,"fUST",-299.6635978,0.00037988,30,"2025-11-04T20:51:40.072",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163032,1762289500081,"fUST",-163.8562911,0.00037988,30,"2025-11-04T20:51:40.081",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163033,1762289500092,"fUST",-20223.1737459,0.00038,2,"2025-11-04T20:51:40.092",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163034,1762289500102,"fUST",-1000.0,0.00038,120,"2025-11-04T20:51:40.102",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163035,1762289500111,"fUST",-815.79,0.00038014,60,"2025-11-04T20:51:40.111",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163036,1762289500121,"fUST",-200.0,0.00038046,120,"2025-11-04T20:51:40.121",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163037,1762289500130,"fUST",-1090.4,0.0003807,60,"2025-11-04T20:51:40.130",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163038,1762289500139,"fUST",-815.79,0.00038114,60,"2025-11-04T20:51:40.139",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163039,1762289500148,"fUST",-866.27700627,0.00038151,30,"2025-11-04T20:51:40.148",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163040,1762289500158,"fUST",-1090.4,0.0003817,60,"2025-11-04T20:51:40.158",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163041,1762289500167,"fUST",-600.704181,0.00038208,60,"2025-11-04T20:51:40.167",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163042,1762289500176,"fUST",-815.79,0.00038214,60,"2025-11-04T20:51:40.176",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163043,1762289500184,"fUST",-971.5047778,0.00038228,30,"2025-11-04T20:51:40.184",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163044,1762289500195,"fUST",-1090.55276827,0.0003827,60,"2025-11-04T20:51:40.195",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163045,1762289500204,"fUST",-815.79,0.00038314,60,"2025-11-04T20:51:40.204",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163046,1762289500213,"fUST",-8102.0,0.00038345,120,"2025-11-04T20:51:40.213",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163047,1762289500222,"fUST",-815.79,0.00038414,120,"2025-11-04T20:51:40.222",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163048,1762289500231,"fUST",-1000.0,0.0003847,90,"2025-11-04T20:51:40.231",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163049,1762289500239,"fUST",-1000.0,0.0003847,90,"2025-11-04T20:51:40.239",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163050,1762289500249,"fUST",-200.0,0.00038494,120,"2025-11-04T20:51:40.249",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163051,1762289500258,"fUST",-815.79,0.00038514,120,"2025-11-04T20:51:40.258",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163052,1762289500266,"fUST",-345.34755499,0.00038538,2,"2025-11-04T20:51:40.266",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163053,1762289500275,"fUST",-815.79,0.00038614,120,"2025-11-04T20:51:40.275",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163054,1762289500285,"fUST",-168.61436683,0.000387,120,"2025-11-04T20:51:40.285",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163055,1762289500294,"fUST",-166.64803254,0.000387,120,"2025-11-04T20:51:40.294",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163056,1762289500302,"fUST",-172.0861704,0.000387,120,"2025-11-04T20:51:40.302",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163057,1762289500311,"fUST",-547.19748769,0.000387,120,"2025-11-04T20:51:40.311",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163058,1762289500321,"fUST",-1009.63262502,0.000387,120,"2025-11-04T20:51:40.321",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163059,1762289500330,"fUST",-1936.72337232,0.000387,120,"2025-11-04T20:51:40.330",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163060,1762289500339,"fUST",-188.51161548,0.000387,120,"2025-11-04T20:51:40.339",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163061,1762289500348,"fUST",-170.56459706,0.000387,120,"2025-11-04T20:51:40.348",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163062,1762289500358,"fUST",-169.13185154,0.000387,120,"2025-11-04T20:51:40.358",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163063,1762289500367,"fUST",-179.90181951,0.000387,120,"2025-11-04T20:51:40.367",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163064,1762289500377,"fUST",-815.79,0.00038714,120,"2025-11-04T20:51:40.377",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163065,1762289500386,"fUST",-403.3298081,0.00038745,30,"2025-11-04T20:51:40.386",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163066,1762289500395,"fUST",-500.0,0.00038759,30,"2025-11-04T20:51:40.395",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163067,1762289500405,"fUST",-200.0,0.00038784,120,"2025-11-04T20:51:40.405",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163068,1762289500415,"fUST",-190.8362626,0.0003881,30,"2025-11-04T20:51:40.415",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163069,1762289500424,"fUST",-163.8562911,0.0003881,30,"2025-11-04T20:51:40.424",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163070,1762289500433,"fUST",-299.6635978,0.0003881,30,"2025-11-04T20:51:40.433",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163071,1762289500447,"fUST",-591.8931998,0.0003881,30,"2025-11-04T20:51:40.447",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163072,1762289500457,"fUST",-163.8562911,0.0003881,30,"2025-11-04T20:51:40.457",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163073,1762289500466,"fUST",-299.6635978,0.0003881,30,"2025-11-04T20:51:40.466",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163074,1762289500475,"fUST",-591.8931998,0.0003881,30,"2025-11-04T20:51:40.475",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163075,1762289500484,"fUST",-299.6635978,0.0003881,30,"2025-11-04T20:51:40.484",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163076,1762289500493,"fUST",-163.8562911,0.0003881,30,"2025-11-04T20:51:40.493",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163077,1762289500502,"fUST",-591.8931998,0.0003881,30,"2025-11-04T20:51:40.502",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163078,1762289500512,"fUST",-299.6635978,0.0003881,30,"2025-11-04T20:51:40.512",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163079,1762289500521,"fUST",-163.8562911,0.0003881,30,"2025-11-04T20:51:40.521",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163080,1762289500530,"fUST",-591.8931998,0.0003881,30,"2025-11-04T20:51:40.530",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163081,1762289500539,"fUST",-605.7095847,0.0003881,30,"2025-11-04T20:51:40.539",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163082,1762289500550,"fUST",-591.8931998,0.0003881,30,"2025-11-04T20:51:40.550",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163083,1762289500559,"fUST",-591.8931998,0.0003881,30,"2025-11-04T20:51:40.559",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163084,1762289500568,"fUST",-591.8931998,0.0003881,30,"2025-11-04T20:51:40.568",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163085,1762289500578,"fUST",-591.8931998,0.0003881,30,"2025-11-04T20:51:40.578",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163086,1762289500587,"fUST",-591.8931998,0.0003881,30,"2025-11-04T20:51:40.587",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163087,1762289500596,"fUST",-591.8931998,0.0003881,30,"2025-11-04T20:51:40.596",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163088,1762289500605,"fUST",-591.8931998,0.0003881,30,"2025-11-04T20:51:40.605",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163089,1762289500614,"fUST",-591.8931998,0.0003881,30,"2025-11-04T20:51:40.614",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163090,1762289500624,"fUST",-385.1406824,0.0003881,30,"2025-11-04T20:51:40.624",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163091,1762289500633,"fUST",-815.79,0.00038814,120,"2025-11-04T20:51:40.633",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163092,1762289500641,"fUST",-153.0,0.00038906,30,"2025-11-04T20:51:40.641",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163093,1762289500651,"fUST",-306.0,0.00038906,30,"2025-11-04T20:51:40.651",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163094,1762289500661,"fUST",-372.7640044,0.00038906,30,"2025-11-04T20:51:40.661",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163095,1762289500670,"fUST",-153.0,0.00038906,30,"2025-11-04T20:51:40.670",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163096,1762289500679,"fUST",-190.8362626,0.00038906,30,"2025-11-04T20:51:40.679",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163097,1762289500689,"fUST",-153.0,0.00038906,30,"2025-11-04T20:51:40.689",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163098,1762289500698,"fUST",-190.8362626,0.00038906,30,"2025-11-04T20:51:40.698",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163099,1762289500707,"fUST",-153.0,0.00038906,30,"2025-11-04T20:51:40.707",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163100,1762289500716,"fUST",-190.8362626,0.00038906,30,"2025-11-04T20:51:40.716",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163101,1762289500725,"fUST",-163.8562911,0.00038906,30,"2025-11-04T20:51:40.725",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163102,1762289500733,"fUST",-163.8562911,0.00038906,30,"2025-11-04T20:51:40.733",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163103,1762289500741,"fUST",-299.6635978,0.00038906,30,"2025-11-04T20:51:40.741",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163104,1762289500748,"fUST",-190.8362626,0.00038906,30,"2025-11-04T20:51:40.748",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163105,1762289500755,"fUST",-299.6635978,0.00038906,30,"2025-11-04T20:51:40.755",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163106,1762289500764,"fUST",-163.8562911,0.00038906,30,"2025-11-04T20:51:40.764",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163107,1762289500776,"fUST",-299.6635978,0.00038906,30,"2025-11-04T20:51:40.776",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163108,1762289500785,"fUST",-163.8562911,0.00038906,30,"2025-11-04T20:51:40.785",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163109,1762289500795,"fUST",-163.8562911,0.00038906,30,"2025-11-04T20:51:40.795",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163110,1762289500805,"fUST",-158.9833388,0.00038906,30,"2025-11-04T20:51:40.805",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163111,1762289500814,"fUST",-815.79,0.00038914,120,"2025-11-04T20:51:40.814",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163112,1762289500823,"fUST",-8754.93617574,0.00038983,69,"2025-11-04T20:51:40.823",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163113,1762289500831,"fUST",-5000.0,0.00038983,65,"2025-11-04T20:51:40.831",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163114,1762289500841,"fUST",-5000.0,0.00038983,70,"2025-11-04T20:51:40.841",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163115,1762289500850,"fUST",-416.64831577,0.00039,120,"2025-11-04T20:51:40.850",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163116,1762289500859,"fUST",-242.90526473,0.00039,120,"2025-11-04T20:51:40.859",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163117,1762289500868,"fUST",-174.85025592,0.00039,10,"2025-11-04T20:51:40.868",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163118,1762289500877,"fUST",-339753.7275707,0.00039,120,"2025-11-04T20:51:40.877",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163119,1762289500887,"fUST",-30036.36831552,0.00039,120,"2025-11-04T20:51:40.887",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163120,1762289500896,"fUST",-2220.51,0.00039,14,"2025-11-04T20:51:40.896",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163121,1762289500905,"fUST",-1000.0,0.00039,120,"2025-11-04T20:51:40.905",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163122,1762289500914,"fUST",-815.79,0.00039014,120,"2025-11-04T20:51:40.914",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163123,1762289500923,"fUST",-815.79,0.00039114,120,"2025-11-04T20:51:40.923",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163124,1762289500933,"fUST",-901.65,0.00039155,30,"2025-11-04T20:51:40.933",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163125,1762289500943,"fUST",-200.0,0.0003917,120,"2025-11-04T20:51:40.943",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163126,1762289500954,"fUST",-152.0,0.000392,120,"2025-11-04T20:51:40.954",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163127,1762289500963,"fUST",-815.79,0.00039214,120,"2025-11-04T20:51:40.963",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163128,1762289500972,"fUST",-326.07187848,0.00039219,10,"2025-11-04T20:51:40.972",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163129,1762289500981,"fUST",-530.51514472,0.00039256,120,"2025-11-04T20:51:40.981",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163130,1762289500990,"fUST",-157.0,0.00039267,90,"2025-11-04T20:51:40.990",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163131,1762289501000,"fUST",-815.79,0.00039314,120,"2025-11-04T20:51:41.000",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163132,1762289501009,"fUST",-815.79,0.00039414,120,"2025-11-04T20:51:41.009",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163133,1762289501019,"fUST",-200.0,0.00039494,120,"2025-11-04T20:51:41.019",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163134,1762289501028,"fUST",-815.79,0.00039514,120,"2025-11-04T20:51:41.028",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163135,1762289501037,"fUST",-815.79,0.00039614,120,"2025-11-04T20:51:41.037",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163136,1762289501047,"fUST",-433.300092,0.00039654,2,"2025-11-04T20:51:41.047",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163137,1762289501059,"fUST",-2164.0,0.00039676,2,"2025-11-04T20:51:41.059",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163138,1762289501069,"fUST",-985.0,0.00039676,2,"2025-11-04T20:51:41.069",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163139,1762289501078,"fUST",-628.0,0.00039676,2,"2025-11-04T20:51:41.078",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163140,1762289501088,"fUST",-5757.23903697,0.00039683,69,"2025-11-04T20:51:41.088",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163141,1762289501097,"fUST",-588.4106815,0.00039704,30,"2025-11-04T20:51:41.097",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163142,1762289501107,"fUST",-600.704181,0.00039712,60,"2025-11-04T20:51:41.107",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163143,1762289501116,"fUST",-815.79,0.00039714,120,"2025-11-04T20:51:41.116",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163144,1762289501125,"fUST",-12009.86320428,0.00039723,2,"2025-11-04T20:51:41.125",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163145,1762289501135,"fUST",-500.0,0.00039726,30,"2025-11-04T20:51:41.135",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163146,1762289501144,"fUST",-500.0,0.00039781,30,"2025-11-04T20:51:41.144",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163147,1762289501153,"fUST",-816.13439472,0.00039814,120,"2025-11-04T20:51:41.153",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163148,1762289501163,"fUST",-210.713106,0.00039836,30,"2025-11-04T20:51:41.163",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163149,1762289501172,"fUST",-200.0,0.0003984,120,"2025-11-04T20:51:41.172",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163150,1762289501182,"fUST",-892.28152012,0.00039877,120,"2025-11-04T20:51:41.182",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163151,1762289501195,"fUST",-165.9277698,0.0003989,2,"2025-11-04T20:51:41.195",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163152,1762289501204,"fUST",-168.61436683,0.000399,120,"2025-11-04T20:51:41.204",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163153,1762289501214,"fUST",-166.64803254,0.000399,120,"2025-11-04T20:51:41.214",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163154,1762289501225,"fUST",-547.19748769,0.000399,120,"2025-11-04T20:51:41.225",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163155,1762289501234,"fUST",-1009.63262502,0.000399,120,"2025-11-04T20:51:41.234",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163156,1762289501244,"fUST",-1936.72337232,0.000399,120,"2025-11-04T20:51:41.244",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163157,1762289501254,"fUST",-170.56459706,0.000399,120,"2025-11-04T20:51:41.254",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163158,1762289501264,"fUST",-169.13185154,0.000399,120,"2025-11-04T20:51:41.264",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163159,1762289501273,"fUST",-1351.60976876,0.0004,120,"2025-11-04T20:51:41.273",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163160,1762289501283,"fUST",-10910.74665609,0.0004,120,"2025-11-04T20:51:41.283",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163161,1762289501292,"fUST",-5025.64941337,0.0004,100,"2025-11-04T20:51:41.292",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163162,1762289501301,"fUST",-20018.54704152,0.0004,2,"2025-11-04T20:51:41.301",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163163,1762289501310,"fUST",-160.0,0.0004,120,"2025-11-04T20:51:41.310",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163164,1762289501319,"fUST",-160.0,0.0004,30,"2025-11-04T20:51:41.319",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163165,1762289501328,"fUST",-160.0,0.0004,10,"2025-11-04T20:51:41.328",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163166,1762289501338,"fUST",-7258.32964282,0.0004,120,"2025-11-04T20:51:41.338",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163167,1762289501347,"fUST",-1000.0,0.0004,120,"2025-11-04T20:51:41.347",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163168,1762289501357,"fUST",-399.46520389,0.0004,120,"2025-11-04T20:51:41.357",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163169,1762289501367,"fUST",-399.46520389,0.0004,30,"2025-11-04T20:51:41.367",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163170,1762289501377,"fUST",-399.46520389,0.0004,10,"2025-11-04T20:51:41.377",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163171,1762289501386,"fUST",-150.0,0.00040076,2,"2025-11-04T20:51:41.386",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163172,1762289501394,"fUST",-150.0,0.00040076,2,"2025-11-04T20:51:41.394",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163173,1762289501404,"fUST",-150.0,0.00040076,2,"2025-11-04T20:51:41.404",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163174,1762289501414,"fUST",-150.0,0.00040076,2,"2025-11-04T20:51:41.414",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163175,1762289501423,"fUST",-788.809412,0.00040183,120,"2025-11-04T20:51:41.423",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163176,1762289501433,"fUST",-200.0,0.0004019,54,"2025-11-04T20:51:41.433",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163177,1762289501444,"fUST",-200.0,0.00040217,20,"2025-11-04T20:51:41.444",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163178,1762289501454,"fUST",-159.19253123,0.00040247,30,"2025-11-04T20:51:41.454",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163179,1762289501464,"fUST",-160.0,0.00040385,3,"2025-11-04T20:51:41.464",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163180,1762289501474,"fUST",-836.284,0.00040459,30,"2025-11-04T20:51:41.474",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163181,1762289501484,"fUST",-1014.36,0.00040554,30,"2025-11-04T20:51:41.484",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163182,1762289501494,"fUST",-284.98,0.00040738,120,"2025-11-04T20:51:41.494",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163183,1762289501503,"fUST",-359.03257815,0.00040749,15,"2025-11-04T20:51:41.503",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163184,1762289501513,"fUST",-505.32135802,0.00040749,15,"2025-11-04T20:51:41.513",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163185,1762289501522,"fUST",-159.19253123,0.00040767,30,"2025-11-04T20:51:41.522",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163186,1762289501532,"fUST",-284.98,0.00040838,120,"2025-11-04T20:51:41.532",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163187,1762289501541,"fUST",-284.98,0.00040938,120,"2025-11-04T20:51:41.541",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163188,1762289501551,"fUST",-289.39791156,0.00040999,120,"2025-11-04T20:51:41.551",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163189,1762289501560,"fUST",-1000.0,0.00041,120,"2025-11-04T20:51:41.560",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163190,1762289501570,"fUST",-284.98,0.00041038,120,"2025-11-04T20:51:41.570",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163191,1762289501579,"fUST",-708.08,0.00041096,120,"2025-11-04T20:51:41.579",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163192,1762289501589,"fUST",-416.43,0.00041096,120,"2025-11-04T20:51:41.589",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163193,1762289501598,"fUST",-525.447,0.00041096,120,"2025-11-04T20:51:41.598",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163194,1762289501608,"fUST",-282.05809693,0.00041096,31,"2025-11-04T20:51:41.608",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163195,1762289501617,"fUST",-547.19748769,0.000411,120,"2025-11-04T20:51:41.617",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163196,1762289501627,"fUST",-1009.63262502,0.000411,120,"2025-11-04T20:51:41.627",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163197,1762289501636,"fUST",-1936.72337232,0.000411,120,"2025-11-04T20:51:41.636",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163198,1762289501645,"fUST",-170.56459706,0.000411,120,"2025-11-04T20:51:41.645",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163199,1762289501654,"fUST",-157.7,0.000411,120,"2025-11-04T20:51:41.654",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163200,1762289501663,"fUST",-183.98514113,0.000411,120,"2025-11-04T20:51:41.663",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163201,1762289501672,"fUST",-183.98,0.000411,120,"2025-11-04T20:51:41.672",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163202,1762289501681,"fUST",-215.49868493,0.000411,120,"2025-11-04T20:51:41.681",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163203,1762289501692,"fUST",-215.49868493,0.000411,120,"2025-11-04T20:51:41.692",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163204,1762289501702,"fUST",-215.49868493,0.000411,120,"2025-11-04T20:51:41.702",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163205,1762289501711,"fUST",-215.49868493,0.000411,120,"2025-11-04T20:51:41.711",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163206,1762289501720,"fUST",-215.49868493,0.000411,120,"2025-11-04T20:51:41.720",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163207,1762289501729,"fUST",-215.49868493,0.000411,120,"2025-11-04T20:51:41.729",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163208,1762289501739,"fUST",-215.49868493,0.000411,120,"2025-11-04T20:51:41.739",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163209,1762289501748,"fUST",-215.49868493,0.000411,120,"2025-11-04T20:51:41.748",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163210,1762289501757,"fUST",-215.49868493,0.000411,120,"2025-11-04T20:51:41.757",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163211,1762289501768,"fUST",-215.49868493,0.000411,120,"2025-11-04T20:51:41.768",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163212,1762289501780,"fUST",-215.49868493,0.000411,120,"2025-11-04T20:51:41.780",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163213,1762289501791,"fUST",-215.49868493,0.000411,120,"2025-11-04T20:51:41.791",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163214,1762289501800,"fUST",-215.49868493,0.000411,120,"2025-11-04T20:51:41.800",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163215,1762289501811,"fUST",-215.49868493,0.000411,120,"2025-11-04T20:51:41.811",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163216,1762289501820,"fUST",-215.49868493,0.000411,120,"2025-11-04T20:51:41.820",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163217,1762289501829,"fUST",-215.49868493,0.000411,120,"2025-11-04T20:51:41.829",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163218,1762289501838,"fUST",-215.49868493,0.000411,120,"2025-11-04T20:51:41.838",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163219,1762289501848,"fUST",-215.49868493,0.000411,120,"2025-11-04T20:51:41.848",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163220,1762289501860,"fUST",-215.49868493,0.000411,120,"2025-11-04T20:51:41.860",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163221,1762289501869,"fUST",-215.49,0.000411,120,"2025-11-04T20:51:41.869",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163222,1762289501879,"fUST",-502.83026484,0.000411,120,"2025-11-04T20:51:41.879",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163223,1762289501888,"fUST",-502.83026484,0.000411,120,"2025-11-04T20:51:41.888",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163224,1762289501898,"fUST",-502.83026484,0.000411,120,"2025-11-04T20:51:41.898",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163225,1762289501907,"fUST",-502.83026484,0.000411,120,"2025-11-04T20:51:41.907",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163226,1762289501917,"fUST",-502.83026484,0.000411,120,"2025-11-04T20:51:41.917",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163227,1762289501927,"fUST",-502.83026484,0.000411,120,"2025-11-04T20:51:41.927",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163228,1762289501937,"fUST",-502.83026484,0.000411,120,"2025-11-04T20:51:41.937",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163229,1762289501949,"fUST",-502.83026484,0.000411,120,"2025-11-04T20:51:41.949",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163230,1762289501959,"fUST",-502.83026484,0.000411,120,"2025-11-04T20:51:41.959",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163231,1762289501970,"fUST",-502.83026484,0.000411,120,"2025-11-04T20:51:41.970",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163232,1762289501979,"fUST",-502.83026484,0.000411,120,"2025-11-04T20:51:41.979",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163233,1762289501989,"fUST",-502.83026484,0.000411,120,"2025-11-04T20:51:41.989",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163234,1762289501998,"fUST",-502.83026484,0.000411,120,"2025-11-04T20:51:41.998",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163235,1762289502008,"fUST",-502.83026484,0.000411,120,"2025-11-04T20:51:42.008",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163236,1762289502014,"fUST",-502.83026484,0.000411,120,"2025-11-04T20:51:42.014",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163237,1762289502024,"fUST",-502.83026484,0.000411,120,"2025-11-04T20:51:42.024",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163238,1762289502033,"fUST",-502.83026484,0.000411,120,"2025-11-04T20:51:42.033",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163239,1762289502043,"fUST",-502.83026484,0.000411,120,"2025-11-04T20:51:42.043",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163240,1762289502053,"fUST",-502.83026484,0.000411,120,"2025-11-04T20:51:42.053",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163241,1762289502062,"fUST",-502.83,0.000411,120,"2025-11-04T20:51:42.062",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163242,1762289502072,"fUST",-255.25,0.000411,120,"2025-11-04T20:51:42.072",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163243,1762289502081,"fUST",-198.52858134,0.000411,120,"2025-11-04T20:51:42.081",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163244,1762289502091,"fUST",-198.52858134,0.000411,120,"2025-11-04T20:51:42.091",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163245,1762289502100,"fUST",-198.52,0.000411,120,"2025-11-04T20:51:42.100",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163246,1762289502110,"fUST",-284.98,0.00041138,120,"2025-11-04T20:51:42.110",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163247,1762289502119,"fUST",-399.46520389,0.000412,120,"2025-11-04T20:51:42.119",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163248,1762289502283,"fUST",-399.46520389,0.000412,30,"2025-11-04T20:51:42.283",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163249,1762289502293,"fUST",-600.704181,0.00041216,60,"2025-11-04T20:51:42.293",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163250,1762289502302,"fUST",-284.98,0.00041238,120,"2025-11-04T20:51:42.302",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163251,1762289502312,"fUST",-564.61968974,0.00041256,120,"2025-11-04T20:51:42.312",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163252,1762289502321,"fUST",-152.0,0.000413,120,"2025-11-04T20:51:42.321",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163253,1762289502331,"fUST",-284.98,0.00041338,120,"2025-11-04T20:51:42.331",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163254,1762289502340,"fUST",-284.98,0.00041438,120,"2025-11-04T20:51:42.340",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163255,1762289502350,"fUST",-160.0,0.00041439,4,"2025-11-04T20:51:42.350",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163256,1762289502359,"fUST",-284.98,0.00041538,120,"2025-11-04T20:51:42.359",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163257,1762289502370,"fUST",-284.98,0.00041638,120,"2025-11-04T20:51:42.370",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163258,1762289502380,"fUST",-697.123,0.0004166,62,"2025-11-04T20:51:42.380",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163259,1762289502390,"fUST",-284.98,0.00041738,120,"2025-11-04T20:51:42.390",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163260,1762289502400,"fUST",-200.0,0.00041784,120,"2025-11-04T20:51:42.400",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163261,1762289502410,"fUST",-33986.56318167,0.000418,60,"2025-11-04T20:51:42.410",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163262,1762289502419,"fUST",-284.98,0.00041838,120,"2025-11-04T20:51:42.419",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163263,1762289502429,"fUST",-284.98,0.00041938,120,"2025-11-04T20:51:42.429",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163264,1762289502438,"fUST",-1089.77875166,0.00041952,30,"2025-11-04T20:51:42.438",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163265,1762289502449,"fUST",-3094.89147684,0.00042,90,"2025-11-04T20:51:42.449",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163266,1762289502458,"fUST",-1000.0,0.00042,120,"2025-11-04T20:51:42.458",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163267,1762289502468,"fUST",-1000.0,0.00042,120,"2025-11-04T20:51:42.468",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163268,1762289502477,"fUST",-180.64010147,0.00042027,7,"2025-11-04T20:51:42.477",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163269,1762289502487,"fUST",-284.98,0.00042038,120,"2025-11-04T20:51:42.487",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163270,1762289502496,"fUST",-284.98,0.00042138,120,"2025-11-04T20:51:42.496",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163271,1762289502506,"fUST",-200.0,0.00042203,120,"2025-11-04T20:51:42.506",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163272,1762289502516,"fUST",-284.98,0.00042238,120,"2025-11-04T20:51:42.516",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163273,1762289502526,"fUST",-87559.99,0.00042238,14,"2025-11-04T20:51:42.526",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163274,1762289502535,"fUST",-168.64723448,0.00042278,2,"2025-11-04T20:51:42.535",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163275,1762289502544,"fUST",-547.19748769,0.000423,120,"2025-11-04T20:51:42.544",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163276,1762289502563,"fUST",-1009.63262502,0.000423,120,"2025-11-04T20:51:42.563",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163277,1762289502576,"fUST",-1936.72337232,0.000423,120,"2025-11-04T20:51:42.576",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163278,1762289502585,"fUST",-170.56459706,0.000423,120,"2025-11-04T20:51:42.585",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163279,1762289502595,"fUST",-1000.0,0.00042317,90,"2025-11-04T20:51:42.595",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163280,1762289502605,"fUST",-1000.0,0.00042317,90,"2025-11-04T20:51:42.605",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163281,1762289502614,"fUST",-579.0,0.00042317,90,"2025-11-04T20:51:42.614",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163282,1762289502624,"fUST",-284.98,0.00042338,120,"2025-11-04T20:51:42.624",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163283,1762289502634,"fUST",-170.61,0.00042338,14,"2025-11-04T20:51:42.634",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163284,1762289502644,"fUST",-20175.2,0.00042338,14,"2025-11-04T20:51:42.644",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163285,1762289502653,"fUST",-399.46520389,0.000424,120,"2025-11-04T20:51:42.653",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163286,1762289502663,"fUST",-284.98,0.00042438,120,"2025-11-04T20:51:42.663",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163287,1762289502674,"fUST",-200.0,0.00042476,120,"2025-11-04T20:51:42.674",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163288,1762289502684,"fUST",-160.0,0.00042493,5,"2025-11-04T20:51:42.684",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163289,1762289502695,"fUST",-200.0,0.000425,120,"2025-11-04T20:51:42.695",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163290,1762289502705,"fUST",-200.0,0.000425,120,"2025-11-04T20:51:42.705",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163291,1762289502714,"fUST",-200.0,0.000425,120,"2025-11-04T20:51:42.714",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163292,1762289502724,"fUST",-284.98,0.00042538,120,"2025-11-04T20:51:42.724",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163293,1762289502734,"fUST",-436.89216839,0.00042548,21,"2025-11-04T20:51:42.734",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163294,1762289502744,"fUST",-284.98,0.00042638,120,"2025-11-04T20:51:42.744",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163295,1762289502753,"fUST",-2164.0,0.00042676,2,"2025-11-04T20:51:42.753",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163296,1762289502763,"fUST",-985.0,0.00042676,2,"2025-11-04T20:51:42.763",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163297,1762289502775,"fUST",-628.0,0.00042676,2,"2025-11-04T20:51:42.775",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163298,1762289502785,"fUST",-200.0,0.00042707,120,"2025-11-04T20:51:42.785",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163299,1762289502794,"fUST",-284.98,0.00042738,120,"2025-11-04T20:51:42.794",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163300,1762289502804,"fUST",-284.98,0.00042838,120,"2025-11-04T20:51:42.804",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163301,1762289502814,"fUST",-110172.82,0.00042838,14,"2025-11-04T20:51:42.814",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163302,1762289502823,"fUST",-200.0,0.0004292,61,"2025-11-04T20:51:42.823",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163303,1762289502833,"fUST",-284.98,0.00042938,120,"2025-11-04T20:51:42.833",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163304,1762289502842,"fUST",-211146.22778321,0.00043,120,"2025-11-04T20:51:42.842",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163305,1762289502852,"fUST",-154.89023688,0.00043,120,"2025-11-04T20:51:42.852",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163306,1762289502862,"fUST",-1000.0,0.00043,120,"2025-11-04T20:51:42.862",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163307,1762289502871,"fUST",-284.98,0.00043038,120,"2025-11-04T20:51:42.871",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163308,1762289502881,"fUST",-150.0,0.00043076,2,"2025-11-04T20:51:42.881",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163309,1762289502891,"fUST",-150.0,0.00043076,2,"2025-11-04T20:51:42.891",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163310,1762289502900,"fUST",-284.98,0.00043138,120,"2025-11-04T20:51:42.900",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163311,1762289502910,"fUST",-155.0,0.00043194,90,"2025-11-04T20:51:42.910",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163312,1762289502919,"fUST",-280360.18372292,0.0004321,120,"2025-11-04T20:51:42.919",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163313,1762289502928,"fUST",-958.1815,0.0004322,30,"2025-11-04T20:51:42.928",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163314,1762289502937,"fUST",-284.98,0.00043238,120,"2025-11-04T20:51:42.937",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163315,1762289502949,"fUST",-598.72423476,0.00043256,120,"2025-11-04T20:51:42.949",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163316,1762289502958,"fUST",-297094.06689519,0.000433,120,"2025-11-04T20:51:42.958",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163317,1762289502968,"fUST",-284.98,0.00043338,120,"2025-11-04T20:51:42.968",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163318,1762289502977,"fUST",-152.0,0.000434,120,"2025-11-04T20:51:42.977",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163319,1762289502987,"fUST",-284.98,0.00043438,120,"2025-11-04T20:51:42.987",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163320,1762289502996,"fUST",-38409.8650462,0.000435,120,"2025-11-04T20:51:42.996",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163321,1762289503005,"fUST",-284.98,0.00043538,120,"2025-11-04T20:51:43.005",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163322,1762289503015,"fUST",-160.0,0.00043547,6,"2025-11-04T20:51:43.015",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163323,1762289503024,"fUST",-1009.63262502,0.000436,120,"2025-11-04T20:51:43.024",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163324,1762289503033,"fUST",-284.98,0.00043638,120,"2025-11-04T20:51:43.033",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163325,1762289503042,"fUST",-284.98,0.00043738,120,"2025-11-04T20:51:43.042",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163326,1762289503052,"fUST",-1653.898605,0.0004374,16,"2025-11-04T20:51:43.052",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163327,1762289503061,"fUST",-1000.0,0.0004376,16,"2025-11-04T20:51:43.061",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163328,1762289503071,"fUST",-1000.0,0.0004378,16,"2025-11-04T20:51:43.071",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163329,1762289503080,"fUST",-1175.625301,0.0004378,16,"2025-11-04T20:51:43.080",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163330,1762289503090,"fUST",-1000.0,0.000438,90,"2025-11-04T20:51:43.090",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163331,1762289503099,"fUST",-822.0,0.000438,90,"2025-11-04T20:51:43.099",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163332,1762289503109,"fUST",-1000.0,0.000438,90,"2025-11-04T20:51:43.109",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163333,1762289503119,"fUST",-1000.0,0.000438,17,"2025-11-04T20:51:43.119",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163334,1762289503129,"fUST",-1000.0,0.000438,17,"2025-11-04T20:51:43.129",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163335,1762289503139,"fUST",-503.18640635,0.00043835,120,"2025-11-04T20:51:43.139",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163336,1762289503148,"fUST",-209.60883693,0.00043835,120,"2025-11-04T20:51:43.148",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163337,1762289503157,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.157",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163338,1762289503167,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.167",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163339,1762289503176,"fUST",-504.10994738,0.00043835,120,"2025-11-04T20:51:43.176",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163340,1762289503186,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.186",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163341,1762289503198,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.198",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163342,1762289503207,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.207",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163343,1762289503217,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.217",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163344,1762289503226,"fUST",-508.67619726,0.00043835,120,"2025-11-04T20:51:43.226",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163345,1762289503236,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.236",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163346,1762289503245,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.245",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163347,1762289503255,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.255",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163348,1762289503264,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.264",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163349,1762289503274,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.274",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163350,1762289503284,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.284",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163351,1762289503293,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.293",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163352,1762289503303,"fUST",-436.54586475,0.00043835,120,"2025-11-04T20:51:43.303",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163353,1762289503313,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.313",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163354,1762289503322,"fUST",-501.77841617,0.00043835,120,"2025-11-04T20:51:43.322",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163355,1762289503331,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.331",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163356,1762289503340,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.340",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163357,1762289503350,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.350",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163358,1762289503360,"fUST",-653.7,0.00043835,120,"2025-11-04T20:51:43.360",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163359,1762289503369,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.369",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163360,1762289503379,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.379",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163361,1762289503388,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.388",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163362,1762289503398,"fUST",-502.67446137,0.00043835,120,"2025-11-04T20:51:43.398",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163363,1762289503407,"fUST",-521.90638839,0.00043835,12,"2025-11-04T20:51:43.407",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163364,1762289503418,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.418",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163365,1762289503428,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.428",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163366,1762289503438,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.438",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163367,1762289503449,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.449",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163368,1762289503459,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.459",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163369,1762289503469,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.469",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163370,1762289503479,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.479",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163371,1762289503488,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.488",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163372,1762289503498,"fUST",-508.52442014,0.00043835,120,"2025-11-04T20:51:43.498",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163373,1762289503507,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.507",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163374,1762289503516,"fUST",-507.65242165,0.00043835,120,"2025-11-04T20:51:43.516",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163375,1762289503526,"fUST",-502.75418821,0.00043835,120,"2025-11-04T20:51:43.526",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163376,1762289503535,"fUST",-502.64815176,0.00043835,120,"2025-11-04T20:51:43.535",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163377,1762289503545,"fUST",-506.64869983,0.00043835,120,"2025-11-04T20:51:43.545",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163378,1762289503555,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.555",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163379,1762289503565,"fUST",-505.76473073,0.00043835,120,"2025-11-04T20:51:43.565",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163380,1762289503574,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.574",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163381,1762289503584,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.584",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163382,1762289503594,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.594",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163383,1762289503603,"fUST",-500.0,0.00043835,2,"2025-11-04T20:51:43.603",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163384,1762289503612,"fUST",-631.48878732,0.00043835,120,"2025-11-04T20:51:43.612",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163385,1762289503621,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.621",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163386,1762289503631,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.631",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163387,1762289503641,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.641",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163388,1762289503650,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.650",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163389,1762289503659,"fUST",-489.06682344,0.00043835,120,"2025-11-04T20:51:43.659",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163390,1762289503668,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.668",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163391,1762289503677,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.677",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163392,1762289503686,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.686",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163393,1762289503698,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.698",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163394,1762289503708,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.708",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163395,1762289503717,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.717",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163396,1762289503727,"fUST",-502.75236057,0.00043835,120,"2025-11-04T20:51:43.727",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163397,1762289503740,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.740",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163398,1762289503749,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.749",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163399,1762289503758,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.758",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163400,1762289503768,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.768",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163401,1762289503781,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.781",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163402,1762289503791,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.791",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163403,1762289503800,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.800",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163404,1762289503810,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.810",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163405,1762289503820,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.820",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163406,1762289503830,"fUST",-501.52758274,0.00043835,120,"2025-11-04T20:51:43.830",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163407,1762289503839,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.839",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163408,1762289503849,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.849",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163409,1762289503860,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.860",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163410,1762289503870,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.870",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163411,1762289503880,"fUST",-494.49347698,0.00043835,120,"2025-11-04T20:51:43.880",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163412,1762289503889,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.889",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163413,1762289503899,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.899",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163414,1762289503908,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.908",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163415,1762289503918,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.918",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163416,1762289503928,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.928",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163417,1762289503937,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.937",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163418,1762289503949,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.949",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163419,1762289503959,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.959",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163420,1762289503968,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.968",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163421,1762289503978,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.978",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163422,1762289503987,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:43.987",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163423,1762289503997,"fUST",-500.0,0.00043835,7,"2025-11-04T20:51:43.997",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163424,1762289504006,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.006",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163425,1762289504015,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.015",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163426,1762289504024,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.024",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163427,1762289504034,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.034",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163428,1762289504043,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.043",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163429,1762289504052,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.052",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163430,1762289504061,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.061",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163431,1762289504072,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.072",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163432,1762289504081,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.081",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163433,1762289504090,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.090",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163434,1762289504100,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.100",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163435,1762289504110,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.110",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163436,1762289504119,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.119",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163437,1762289504128,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.128",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163438,1762289504137,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.137",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163439,1762289504147,"fUST",-502.22769503,0.00043835,120,"2025-11-04T20:51:44.147",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163440,1762289504157,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.157",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163441,1762289504166,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.166",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163442,1762289504176,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.176",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163443,1762289504184,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.184",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163444,1762289504197,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.197",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163445,1762289504206,"fUST",-465.69028668,0.00043835,120,"2025-11-04T20:51:44.206",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163446,1762289504216,"fUST",-500.0,0.00043835,2,"2025-11-04T20:51:44.216",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163447,1762289504225,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.225",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163448,1762289504234,"fUST",-602.21029245,0.00043835,120,"2025-11-04T20:51:44.234",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163449,1762289504243,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.243",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163450,1762289504253,"fUST",-476.93123349,0.00043835,12,"2025-11-04T20:51:44.253",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163451,1762289504262,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.262",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163452,1762289504272,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.272",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163453,1762289504281,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.281",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163454,1762289504291,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.291",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163455,1762289504300,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.300",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163456,1762289504310,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.310",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163457,1762289504319,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.319",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163458,1762289504330,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.330",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163459,1762289504339,"fUST",-1000.0,0.00043835,2,"2025-11-04T20:51:44.339",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163460,1762289504349,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.349",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163461,1762289504358,"fUST",-170.05200311,0.00043835,120,"2025-11-04T20:51:44.358",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163462,1762289504367,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.367",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163463,1762289504377,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.377",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163464,1762289504386,"fUST",-487.58118489,0.00043835,120,"2025-11-04T20:51:44.386",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163465,1762289504396,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.396",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163466,1762289504406,"fUST",-572.21,0.00043835,120,"2025-11-04T20:51:44.406",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163467,1762289504416,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.416",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163468,1762289504425,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.425",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163469,1762289504435,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.435",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163470,1762289504447,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.447",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163471,1762289504456,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.456",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163472,1762289504466,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.466",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163473,1762289504475,"fUST",-501.13888595,0.00043835,120,"2025-11-04T20:51:44.475",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163474,1762289504485,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.485",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163475,1762289504494,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.494",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163476,1762289504503,"fUST",-500.0,0.00043835,30,"2025-11-04T20:51:44.503",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163477,1762289504513,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.513",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163478,1762289504522,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.522",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163479,1762289504532,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.532",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163480,1762289504541,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.541",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163481,1762289504551,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.551",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163482,1762289504561,"fUST",-2250.77,0.00043835,120,"2025-11-04T20:51:44.561",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163483,1762289504570,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.570",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163484,1762289504580,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.580",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163485,1762289504589,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.589",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163486,1762289504598,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.598",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163487,1762289504608,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.608",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163488,1762289504617,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.617",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163489,1762289504627,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.627",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163490,1762289504636,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.636",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163491,1762289504646,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.646",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163492,1762289504655,"fUST",-500.0,0.00043835,60,"2025-11-04T20:51:44.655",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163493,1762289504665,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.665",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163494,1762289504675,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.675",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163495,1762289504685,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.685",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163496,1762289504697,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.697",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163497,1762289504707,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.707",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163498,1762289504716,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.716",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163499,1762289504786,"fUST",-874.94,0.00043835,120,"2025-11-04T20:51:44.786",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163500,1762289504796,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.796",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163501,1762289504806,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.806",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163502,1762289504817,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.817",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163503,1762289504827,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.827",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163504,1762289504837,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.837",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163505,1762289504848,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.848",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163506,1762289504858,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.858",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163507,1762289504867,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.867",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163508,1762289504876,"fUST",-1437.44,0.00043835,120,"2025-11-04T20:51:44.876",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163509,1762289504886,"fUST",-1616.8,0.00043835,120,"2025-11-04T20:51:44.886",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163510,1762289504896,"fUST",-330.57562656,0.00043835,120,"2025-11-04T20:51:44.896",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163511,1762289504905,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.905",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163512,1762289504915,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.915",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163513,1762289504925,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.925",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163514,1762289504935,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.935",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163515,1762289504945,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.945",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163516,1762289504954,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.954",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163517,1762289504964,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.964",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163518,1762289504973,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.973",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163519,1762289504983,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.983",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163520,1762289504992,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:44.992",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163521,1762289505001,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.001",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163522,1762289505011,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.011",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163523,1762289505020,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.020",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163524,1762289505029,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.029",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163525,1762289505039,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.039",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163526,1762289505048,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.048",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163527,1762289505058,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.058",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163528,1762289505067,"fUST",-645.65,0.00043835,120,"2025-11-04T20:51:45.067",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163529,1762289505076,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.076",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163530,1762289505085,"fUST",-179.7948092,0.00043835,120,"2025-11-04T20:51:45.085",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163531,1762289505094,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.094",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163532,1762289505104,"fUST",-537.83491473,0.00043835,120,"2025-11-04T20:51:45.104",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163533,1762289505113,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.113",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163534,1762289505122,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.122",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163535,1762289505131,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.131",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163536,1762289505140,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.140",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163537,1762289505150,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.150",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163538,1762289505159,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.159",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163539,1762289505169,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.169",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163540,1762289505179,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.179",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163541,1762289505188,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.188",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163542,1762289505199,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.199",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163543,1762289505209,"fUST",-500.0,0.00043835,2,"2025-11-04T20:51:45.209",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163544,1762289505218,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.218",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163545,1762289505228,"fUST",-3393.35,0.00043835,120,"2025-11-04T20:51:45.228",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163546,1762289505237,"fUST",-503.20813242,0.00043835,20,"2025-11-04T20:51:45.237",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163547,1762289505247,"fUST",-502.07677438,0.00043835,120,"2025-11-04T20:51:45.247",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163548,1762289505256,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.256",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163549,1762289505265,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.265",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163550,1762289505274,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.274",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163551,1762289505283,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.283",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163552,1762289505293,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.293",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163553,1762289505303,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.303",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163554,1762289505313,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.313",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163555,1762289505321,"fUST",-1681.35,0.00043835,120,"2025-11-04T20:51:45.321",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163556,1762289505330,"fUST",-501.2777528,0.00043835,120,"2025-11-04T20:51:45.330",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163557,1762289505340,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.340",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163558,1762289505349,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.349",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163559,1762289505359,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.359",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163560,1762289505369,"fUST",-480.0,0.00043835,120,"2025-11-04T20:51:45.369",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163561,1762289505379,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.379",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163562,1762289505389,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.389",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163563,1762289505398,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.398",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163564,1762289505407,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.407",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163565,1762289505417,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.417",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163566,1762289505426,"fUST",-502.62482846,0.00043835,120,"2025-11-04T20:51:45.426",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163567,1762289505436,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.436",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163568,1762289505450,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.450",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163569,1762289505459,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.459",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163570,1762289505469,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.469",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163571,1762289505478,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.478",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163572,1762289505487,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.487",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163573,1762289505497,"fUST",-445.96266399,0.00043835,120,"2025-11-04T20:51:45.497",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163574,1762289505507,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.507",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163575,1762289505517,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.517",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163576,1762289505527,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.527",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163577,1762289505536,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.536",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163578,1762289505545,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.545",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163579,1762289505555,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.555",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163580,1762289505564,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.564",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163581,1762289505574,"fUST",-504.10191818,0.00043835,120,"2025-11-04T20:51:45.574",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163582,1762289505583,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.583",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163583,1762289505602,"fUST",-502.55674649,0.00043835,120,"2025-11-04T20:51:45.602",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163584,1762289505614,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.614",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163585,1762289505624,"fUST",-501.23961517,0.00043835,120,"2025-11-04T20:51:45.624",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163586,1762289505633,"fUST",-2083.33,0.00043835,120,"2025-11-04T20:51:45.633",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163587,1762289505642,"fUST",-2083.33,0.00043835,120,"2025-11-04T20:51:45.642",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163588,1762289505653,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.653",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163589,1762289505663,"fUST",-503.21371491,0.00043835,120,"2025-11-04T20:51:45.663",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163590,1762289505672,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.672",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163591,1762289505682,"fUST",-560.83,0.00043835,2,"2025-11-04T20:51:45.682",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163592,1762289505695,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.695",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163593,1762289505705,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.705",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163594,1762289505714,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.714",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163595,1762289505723,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.723",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163596,1762289505733,"fUST",-350.29386843,0.00043835,120,"2025-11-04T20:51:45.733",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163597,1762289505743,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.743",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163598,1762289505752,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.752",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163599,1762289505762,"fUST",-466.78266367,0.00043835,120,"2025-11-04T20:51:45.762",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163600,1762289505776,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.776",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163601,1762289505785,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.785",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163602,1762289505795,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.795",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163603,1762289505805,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.805",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163604,1762289505815,"fUST",-500.0,0.00043835,30,"2025-11-04T20:51:45.815",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163605,1762289505827,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.827",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163606,1762289505837,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.837",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163607,1762289505848,"fUST",-522.82,0.00043835,120,"2025-11-04T20:51:45.848",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163608,1762289505858,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.858",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163609,1762289505868,"fUST",-1000.0,0.00043835,2,"2025-11-04T20:51:45.868",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163610,1762289505877,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.877",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163611,1762289505887,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.887",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163612,1762289505897,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.897",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163613,1762289505907,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.907",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163614,1762289505916,"fUST",-486.72528085,0.00043835,120,"2025-11-04T20:51:45.916",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163615,1762289505925,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.925",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163616,1762289505935,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.935",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163617,1762289505946,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.946",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163618,1762289505957,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.957",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163619,1762289505966,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.966",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163620,1762289505976,"fUST",-167.1867864,0.00043835,120,"2025-11-04T20:51:45.976",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163621,1762289505986,"fUST",-503.85630596,0.00043835,120,"2025-11-04T20:51:45.986",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163622,1762289505995,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:45.995",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163623,1762289506004,"fUST",-632.82,0.00043835,120,"2025-11-04T20:51:46.004",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163624,1762289506014,"fUST",-506.60209283,0.00043835,120,"2025-11-04T20:51:46.014",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163625,1762289506023,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.023",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163626,1762289506032,"fUST",-317.29505882,0.00043835,120,"2025-11-04T20:51:46.032",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163627,1762289506042,"fUST",-505.2045718,0.00043835,120,"2025-11-04T20:51:46.042",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163628,1762289506052,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.052",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163629,1762289506062,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.062",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163630,1762289506071,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.071",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163631,1762289506081,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.081",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163632,1762289506090,"fUST",-500.0,0.00043835,30,"2025-11-04T20:51:46.090",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163633,1762289506099,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.099",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163634,1762289506108,"fUST",-1000.0,0.00043835,5,"2025-11-04T20:51:46.108",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163635,1762289506118,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.118",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163636,1762289506127,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.127",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163637,1762289506137,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.137",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163638,1762289506146,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.146",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163639,1762289506155,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.155",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163640,1762289506164,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.164",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163641,1762289506174,"fUST",-501.77643622,0.00043835,120,"2025-11-04T20:51:46.174",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163642,1762289506184,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.184",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163643,1762289506193,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.193",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163644,1762289506203,"fUST",-500.0,0.00043835,20,"2025-11-04T20:51:46.203",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163645,1762289506213,"fUST",-500.0,0.00043835,20,"2025-11-04T20:51:46.213",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163646,1762289506223,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.223",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163647,1762289506233,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.233",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163648,1762289506247,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.247",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163649,1762289506257,"fUST",-501.45090982,0.00043835,120,"2025-11-04T20:51:46.257",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163650,1762289506267,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.267",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163651,1762289506277,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.277",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163652,1762289506287,"fUST",-524.7732858,0.00043835,120,"2025-11-04T20:51:46.287",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163653,1762289506296,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.296",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163654,1762289506306,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.306",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163655,1762289506316,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.316",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163656,1762289506325,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.325",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163657,1762289506335,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.335",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163658,1762289506344,"fUST",-482.19254155,0.00043835,120,"2025-11-04T20:51:46.344",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163659,1762289506354,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.354",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163660,1762289506364,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.364",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163661,1762289506373,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.373",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163662,1762289506382,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.382",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163663,1762289506392,"fUST",-609.63578611,0.00043835,120,"2025-11-04T20:51:46.392",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163664,1762289506401,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.401",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163665,1762289506411,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.411",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163666,1762289506421,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.421",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163667,1762289506430,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.430",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163668,1762289506443,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.443",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163669,1762289506453,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.453",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163670,1762289506463,"fUST",-3633.13,0.00043835,120,"2025-11-04T20:51:46.463",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163671,1762289506472,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.472",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163672,1762289506482,"fUST",-480.34189591,0.00043835,120,"2025-11-04T20:51:46.482",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163673,1762289506492,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.492",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163674,1762289506502,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.502",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163675,1762289506512,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.512",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163676,1762289506522,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.522",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163677,1762289506532,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.532",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163678,1762289506542,"fUST",-501.03886989,0.00043835,120,"2025-11-04T20:51:46.542",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163679,1762289506552,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.552",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163680,1762289506562,"fUST",-481.11751944,0.00043835,120,"2025-11-04T20:51:46.562",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163681,1762289506572,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.572",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163682,1762289506582,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.582",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163683,1762289506592,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.592",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163684,1762289506602,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.602",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163685,1762289506611,"fUST",-303.67483293,0.00043835,120,"2025-11-04T20:51:46.611",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163686,1762289506621,"fUST",-528.96483534,0.00043835,120,"2025-11-04T20:51:46.621",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163687,1762289506631,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.631",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163688,1762289506641,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.641",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163689,1762289506651,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.651",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163690,1762289506660,"fUST",-533.49650793,0.00043835,120,"2025-11-04T20:51:46.660",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163691,1762289506670,"fUST",-480.0,0.00043835,120,"2025-11-04T20:51:46.670",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163692,1762289506680,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.680",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163693,1762289506690,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.690",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163694,1762289506706,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.706",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163695,1762289506715,"fUST",-480.0,0.00043835,120,"2025-11-04T20:51:46.715",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163696,1762289506726,"fUST",-198.19383141,0.00043835,120,"2025-11-04T20:51:46.726",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163697,1762289506735,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.735",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163698,1762289506745,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.745",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163699,1762289506755,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.755",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163700,1762289506766,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.766",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163701,1762289506779,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.779",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163702,1762289506790,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.790",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163703,1762289506800,"fUST",-493.86354274,0.00043835,120,"2025-11-04T20:51:46.800",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163704,1762289506811,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.811",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163705,1762289506821,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.821",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163706,1762289506831,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.831",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163707,1762289506842,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.842",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163708,1762289506852,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.852",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163709,1762289506863,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.863",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163710,1762289506876,"fUST",-501.12227383,0.00043835,120,"2025-11-04T20:51:46.876",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163711,1762289506887,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.887",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163712,1762289506896,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.896",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163713,1762289506906,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.906",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163714,1762289506916,"fUST",-302.0763657,0.00043835,120,"2025-11-04T20:51:46.916",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163715,1762289506926,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.926",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163716,1762289506936,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.936",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163717,1762289506948,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.948",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163718,1762289506958,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.958",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163719,1762289506968,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.968",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163720,1762289506977,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.977",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163721,1762289506987,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.987",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163722,1762289506998,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:46.998",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163723,1762289507008,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.008",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163724,1762289507019,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.019",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163725,1762289507030,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.030",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163726,1762289507039,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.039",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163727,1762289507049,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.049",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163728,1762289507059,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.059",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163729,1762289507068,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.068",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163730,1762289507078,"fUST",-635.29,0.00043835,120,"2025-11-04T20:51:47.078",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163731,1762289507088,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.088",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163732,1762289507098,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.098",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163733,1762289507107,"fUST",-600.72,0.00043835,120,"2025-11-04T20:51:47.107",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163734,1762289507117,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.117",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163735,1762289507127,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.127",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163736,1762289507137,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.137",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163737,1762289507147,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.147",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163738,1762289507157,"fUST",-500.0,0.00043835,30,"2025-11-04T20:51:47.157",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163739,1762289507167,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.167",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163740,1762289507177,"fUST",-545.4,0.00043835,120,"2025-11-04T20:51:47.177",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163741,1762289507187,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.187",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163742,1762289507200,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.200",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163743,1762289507210,"fUST",-506.8508366,0.00043835,120,"2025-11-04T20:51:47.210",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163744,1762289507220,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.220",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163745,1762289507230,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.230",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163746,1762289507241,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.241",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163747,1762289507251,"fUST",-481.79421394,0.00043835,120,"2025-11-04T20:51:47.251",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163748,1762289507261,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.261",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163749,1762289507271,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.271",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163750,1762289507281,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.281",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163751,1762289507291,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.291",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163752,1762289507302,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.302",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163753,1762289507312,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.312",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163754,1762289507322,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.322",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163755,1762289507332,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.332",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163756,1762289507342,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.342",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163757,1762289507353,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.353",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163758,1762289507363,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.363",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163759,1762289507373,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.373",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163760,1762289507384,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.384",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163761,1762289507395,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.395",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163762,1762289507405,"fUST",-2753.52,0.00043835,120,"2025-11-04T20:51:47.405",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163763,1762289507415,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.415",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163764,1762289507425,"fUST",-516.82,0.00043835,120,"2025-11-04T20:51:47.425",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163765,1762289507436,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.436",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163766,1762289507447,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.447",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163767,1762289507457,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.457",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163768,1762289507468,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.468",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163769,1762289507479,"fUST",-10705.94,0.00043835,3,"2025-11-04T20:51:47.479",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163770,1762289507489,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.489",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163771,1762289507499,"fUST",-169.93836376,0.00043835,120,"2025-11-04T20:51:47.499",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163772,1762289507509,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.509",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163773,1762289507520,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.520",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163774,1762289507532,"fUST",-370.96629068,0.00043835,120,"2025-11-04T20:51:47.532",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163775,1762289507542,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.542",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163776,1762289507553,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.553",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163777,1762289507563,"fUST",-1188.2,0.00043835,60,"2025-11-04T20:51:47.563",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163778,1762289507574,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.574",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163779,1762289507584,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.584",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163780,1762289507595,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.595",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163781,1762289507606,"fUST",-531.06,0.00043835,120,"2025-11-04T20:51:47.606",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163782,1762289507617,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.617",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163783,1762289507628,"fUST",-2849.31,0.00043835,2,"2025-11-04T20:51:47.628",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163784,1762289507639,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.639",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163785,1762289507650,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.650",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163786,1762289507661,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.661",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163787,1762289507671,"fUST",-534.17845791,0.00043835,120,"2025-11-04T20:51:47.671",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163788,1762289507681,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.681",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163789,1762289507691,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.691",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163790,1762289507704,"fUST",-647.24645485,0.00043835,120,"2025-11-04T20:51:47.704",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163791,1762289507714,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.714",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163792,1762289507724,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.724",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163793,1762289507736,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.736",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163794,1762289507747,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.747",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163795,1762289507758,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.758",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163796,1762289507769,"fUST",-504.14149359,0.00043835,120,"2025-11-04T20:51:47.769",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163797,1762289507785,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.785",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163798,1762289507796,"fUST",-658.96,0.00043835,120,"2025-11-04T20:51:47.796",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163799,1762289507807,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.807",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163800,1762289507819,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.819",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163801,1762289507830,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.830",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163802,1762289507841,"fUST",-500.0,0.00043835,2,"2025-11-04T20:51:47.841",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163803,1762289507853,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.853",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163804,1762289507864,"fUST",-4847.66,0.00043835,120,"2025-11-04T20:51:47.864",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163805,1762289507875,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.875",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163806,1762289507886,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.886",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163807,1762289507896,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.896",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163808,1762289507907,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.907",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163809,1762289507918,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.918",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163810,1762289507937,"fUST",-500.0,0.00043835,7,"2025-11-04T20:51:47.937",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163811,1762289507955,"fUST",-534.76662684,0.00043835,120,"2025-11-04T20:51:47.955",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163812,1762289507966,"fUST",-1338.96,0.00043835,120,"2025-11-04T20:51:47.966",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163813,1762289507978,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.978",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163814,1762289507989,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:47.989",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163815,1762289508000,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.000",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163816,1762289508012,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.012",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163817,1762289508023,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.023",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163818,1762289508033,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.033",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163819,1762289508044,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.044",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163820,1762289508055,"fUST",-500.0,0.00043835,14,"2025-11-04T20:51:48.055",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163821,1762289508066,"fUST",-4370.61,0.00043835,15,"2025-11-04T20:51:48.066",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163822,1762289508078,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.078",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163823,1762289508089,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.089",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163824,1762289508099,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.099",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163825,1762289508110,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.110",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163826,1762289508121,"fUST",-502.32630933,0.00043835,120,"2025-11-04T20:51:48.121",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163827,1762289508132,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.132",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163828,1762289508144,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.144",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163829,1762289508155,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.155",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163830,1762289508166,"fUST",-1854.38,0.00043835,120,"2025-11-04T20:51:48.166",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163831,1762289508176,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.176",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163832,1762289508187,"fUST",-585.73779419,0.00043835,7,"2025-11-04T20:51:48.187",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163833,1762289508201,"fUST",-220.50386848,0.00043835,120,"2025-11-04T20:51:48.201",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163834,1762289508212,"fUST",-224.58689173,0.00043835,120,"2025-11-04T20:51:48.212",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163835,1762289508223,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.223",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163836,1762289508234,"fUST",-560.74293996,0.00043835,120,"2025-11-04T20:51:48.234",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163837,1762289508243,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.243",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163838,1762289508254,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.254",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163839,1762289508264,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.264",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163840,1762289508275,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.275",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163841,1762289508285,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.285",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163842,1762289508296,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.296",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163843,1762289508307,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.307",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163844,1762289508317,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.317",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163845,1762289508328,"fUST",-185.67560832,0.00043835,120,"2025-11-04T20:51:48.328",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163846,1762289508339,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.339",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163847,1762289508350,"fUST",-1000.0,0.00043835,30,"2025-11-04T20:51:48.350",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163848,1762289508361,"fUST",-640.49,0.00043835,120,"2025-11-04T20:51:48.361",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163849,1762289508372,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.372",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163850,1762289508382,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.382",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163851,1762289508393,"fUST",-693.99,0.00043835,120,"2025-11-04T20:51:48.393",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163852,1762289508403,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.403",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163853,1762289508413,"fUST",-578.1827709,0.00043835,120,"2025-11-04T20:51:48.413",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163854,1762289508424,"fUST",-666.83,0.00043835,120,"2025-11-04T20:51:48.424",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163855,1762289508435,"fUST",-608.98,0.00043835,120,"2025-11-04T20:51:48.435",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163856,1762289508446,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.446",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163857,1762289508457,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.457",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163858,1762289508467,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.467",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163859,1762289508477,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.477",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163860,1762289508487,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.487",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163861,1762289508497,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.497",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163862,1762289508507,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.507",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163863,1762289508517,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.517",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163864,1762289508528,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.528",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163865,1762289508539,"fUST",-1013.0,0.00043835,120,"2025-11-04T20:51:48.539",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163866,1762289508549,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.549",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163867,1762289508559,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.559",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163868,1762289508569,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.569",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163869,1762289508580,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.580",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163870,1762289508591,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.591",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163871,1762289508603,"fUST",-655.38,0.00043835,120,"2025-11-04T20:51:48.603",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163872,1762289508614,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.614",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163873,1762289508892,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.892",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163874,1762289508902,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.902",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163875,1762289508914,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.914",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163876,1762289508924,"fUST",-424.24197222,0.00043835,120,"2025-11-04T20:51:48.924",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163877,1762289508934,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.934",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163878,1762289508944,"fUST",-500.0,0.00043835,21,"2025-11-04T20:51:48.944",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163879,1762289508955,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.955",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163880,1762289508966,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.966",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163881,1762289508976,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.976",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163882,1762289508986,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.986",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163883,1762289508995,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:48.995",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163884,1762289509005,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.005",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163885,1762289509015,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.015",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163886,1762289509024,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.024",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163887,1762289509033,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.033",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163888,1762289509043,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.043",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163889,1762289509052,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.052",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163890,1762289509062,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.062",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163891,1762289509072,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.072",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163892,1762289509081,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.081",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163893,1762289509091,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.091",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163894,1762289509101,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.101",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163895,1762289509110,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.110",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163896,1762289509119,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.119",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163897,1762289509129,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.129",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163898,1762289509138,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.138",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163899,1762289509148,"fUST",-480.0,0.00043835,120,"2025-11-04T20:51:49.148",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163900,1762289509158,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.158",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163901,1762289509167,"fUST",-6194.84,0.00043835,120,"2025-11-04T20:51:49.167",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163902,1762289509176,"fUST",-272.2082591,0.00043835,120,"2025-11-04T20:51:49.176",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163903,1762289509186,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.186",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163904,1762289509196,"fUST",-480.0,0.00043835,120,"2025-11-04T20:51:49.196",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163905,1762289509206,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.206",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163906,1762289509214,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.214",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163907,1762289509220,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.220",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163908,1762289509229,"fUST",-506.62755882,0.00043835,120,"2025-11-04T20:51:49.229",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163909,1762289509238,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.238",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163910,1762289509247,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.247",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163911,1762289509257,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.257",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163912,1762289509266,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.266",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163913,1762289509276,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.276",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163914,1762289509285,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.285",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163915,1762289509294,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.294",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163916,1762289509303,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.303",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163917,1762289509312,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.312",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163918,1762289509322,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.322",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163919,1762289509332,"fUST",-590.52,0.00043835,10,"2025-11-04T20:51:49.332",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163920,1762289509341,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.341",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163921,1762289509351,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.351",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163922,1762289509360,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.360",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163923,1762289509369,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.369",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163924,1762289509378,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.378",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163925,1762289509388,"fUST",-503.48987474,0.00043835,120,"2025-11-04T20:51:49.388",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163926,1762289509397,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.397",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163927,1762289509406,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.406",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163928,1762289509415,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.415",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163929,1762289509425,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.425",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163930,1762289509434,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.434",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163931,1762289509443,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.443",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163932,1762289509454,"fUST",-595.69,0.00043835,120,"2025-11-04T20:51:49.454",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163933,1762289509463,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.463",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163934,1762289509473,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.473",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163935,1762289509482,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.482",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163936,1762289509491,"fUST",-612.32,0.00043835,120,"2025-11-04T20:51:49.491",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163937,1762289509500,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.500",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163938,1762289509510,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.510",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163939,1762289509519,"fUST",-591.24,0.00043835,120,"2025-11-04T20:51:49.519",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163940,1762289509529,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.529",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163941,1762289509539,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.539",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163942,1762289509548,"fUST",-817.83,0.00043835,120,"2025-11-04T20:51:49.548",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163943,1762289509558,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.558",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163944,1762289509567,"fUST",-610.57,0.00043835,120,"2025-11-04T20:51:49.567",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163945,1762289509576,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.576",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163946,1762289509585,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.585",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163947,1762289509594,"fUST",-480.0,0.00043835,120,"2025-11-04T20:51:49.594",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163948,1762289509603,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.603",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163949,1762289509612,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.612",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163950,1762289509621,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.621",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163951,1762289509630,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.630",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163952,1762289509639,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.639",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163953,1762289509648,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.648",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163954,1762289509658,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.658",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163955,1762289509667,"fUST",-590.21088105,0.00043835,120,"2025-11-04T20:51:49.667",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163956,1762289509677,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.677",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163957,1762289509686,"fUST",-500.0,0.00043835,2,"2025-11-04T20:51:49.686",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163958,1762289509695,"fUST",-541.1,0.00043835,120,"2025-11-04T20:51:49.695",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163959,1762289509705,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.705",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163960,1762289509714,"fUST",-390.74778296,0.00043835,120,"2025-11-04T20:51:49.714",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163961,1762289509723,"fUST",-650.72,0.00043835,120,"2025-11-04T20:51:49.723",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163962,1762289509732,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.732",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163963,1762289509741,"fUST",-251.46770024,0.00043835,120,"2025-11-04T20:51:49.741",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163964,1762289509750,"fUST",-586.42325244,0.00043835,120,"2025-11-04T20:51:49.750",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163965,1762289509760,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.760",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163966,1762289509771,"fUST",-228.41506731,0.00043835,120,"2025-11-04T20:51:49.771",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163967,1762289509786,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.786",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163968,1762289509795,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.795",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163969,1762289509804,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.804",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163970,1762289509815,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.815",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163971,1762289509825,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.825",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163972,1762289509834,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.834",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163973,1762289509843,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.843",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163974,1762289509853,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.853",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163975,1762289509864,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.864",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163976,1762289509873,"fUST",-328.01507,0.00043835,120,"2025-11-04T20:51:49.873",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163977,1762289509883,"fUST",-851.07,0.00043835,120,"2025-11-04T20:51:49.883",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163978,1762289509892,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.892",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163979,1762289509902,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.902",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163980,1762289509911,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.911",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163981,1762289509921,"fUST",-582.12,0.00043835,120,"2025-11-04T20:51:49.921",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163982,1762289509930,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.930",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163983,1762289509940,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.940",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163984,1762289509951,"fUST",-286.35082862,0.00043835,120,"2025-11-04T20:51:49.951",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163985,1762289509960,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.960",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163986,1762289509970,"fUST",-500.0,0.00043835,14,"2025-11-04T20:51:49.970",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163987,1762289509979,"fUST",-612.89102896,0.00043835,120,"2025-11-04T20:51:49.979",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163988,1762289509989,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.989",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163989,1762289509998,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:49.998",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163990,1762289510008,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:50.008",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163991,1762289510017,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:50.017",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163992,1762289510027,"fUST",-493.96898882,0.00043835,120,"2025-11-04T20:51:50.027",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163993,1762289510036,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:50.036",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163994,1762289510045,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:50.045",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163995,1762289510055,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:50.055",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163996,1762289510064,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:50.064",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163997,1762289510074,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:50.074",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163998,1762289510084,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:50.084",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393163999,1762289510094,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:50.094",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164000,1762289510103,"fUST",-2300.67,0.00043835,40,"2025-11-04T20:51:50.103",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164001,1762289510112,"fUST",-209.61119636,0.00043835,120,"2025-11-04T20:51:50.112",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164002,1762289510121,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:50.121",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164003,1762289510130,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:50.130",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164004,1762289510139,"fUST",-500.0,0.00043835,120,"2025-11-04T20:51:50.139",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164005,1762289510148,"fUST",-284.98,0.00043838,120,"2025-11-04T20:51:50.148",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164006,1762289510157,"fUST",-394.1956525,0.0004389,30,"2025-11-04T20:51:50.157",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164007,1762289510167,"fUST",-394.1956525,0.0004389,30,"2025-11-04T20:51:50.167",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164008,1762289510176,"fUST",-394.1956525,0.0004389,30,"2025-11-04T20:51:50.176",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164009,1762289510185,"fUST",-394.1956525,0.0004389,30,"2025-11-04T20:51:50.185",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164010,1762289510195,"fUST",-394.1956525,0.0004389,30,"2025-11-04T20:51:50.195",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164011,1762289510206,"fUST",-394.1956525,0.0004389,30,"2025-11-04T20:51:50.206",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164012,1762289510216,"fUST",-394.1956525,0.0004389,30,"2025-11-04T20:51:50.216",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164013,1762289510225,"fUST",-394.1956525,0.0004389,30,"2025-11-04T20:51:50.225",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164014,1762289510235,"fUST",-394.1956525,0.0004389,30,"2025-11-04T20:51:50.235",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164015,1762289510244,"fUST",-394.1956525,0.0004389,30,"2025-11-04T20:51:50.244",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164016,1762289510254,"fUST",-394.1956525,0.0004389,30,"2025-11-04T20:51:50.254",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164017,1762289510263,"fUST",-394.1956525,0.0004389,30,"2025-11-04T20:51:50.263",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164018,1762289510272,"fUST",-394.1956525,0.0004389,30,"2025-11-04T20:51:50.272",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164019,1762289510281,"fUST",-284.98,0.00043938,120,"2025-11-04T20:51:50.281",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164020,1762289510290,"fUST",-200.0,0.00043965,120,"2025-11-04T20:51:50.290",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164021,1762289510299,"fUST",-75180.20288025,0.00044,30,"2025-11-04T20:51:50.299",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164022,1762289510308,"fUST",-1000.0,0.00044,120,"2025-11-04T20:51:50.308",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164023,1762289510317,"fUST",-284.98,0.00044038,120,"2025-11-04T20:51:50.317",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164024,1762289510326,"fUST",-284.98,0.00044138,120,"2025-11-04T20:51:50.326",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164025,1762289510335,"fUST",-361.86912312,0.00044164,120,"2025-11-04T20:51:50.335",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164026,1762289510344,"fUST",-284.98,0.00044238,120,"2025-11-04T20:51:50.344",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164027,1762289510353,"fUST",-284.98,0.00044338,120,"2025-11-04T20:51:50.353",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164028,1762289510363,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.363",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164029,1762289510372,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.372",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164030,1762289510382,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.382",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164031,1762289510391,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.391",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164032,1762289510401,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.401",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164033,1762289510411,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.411",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164034,1762289510421,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.421",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164035,1762289510430,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.430",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164036,1762289510440,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.440",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164037,1762289510452,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.452",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164038,1762289510463,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.463",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164039,1762289510472,"fUST",-505.45176167,0.00044383,120,"2025-11-04T20:51:50.472",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164040,1762289510482,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.482",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164041,1762289510492,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.492",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164042,1762289510501,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.501",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164043,1762289510511,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.511",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164044,1762289510520,"fUST",-653.7,0.00044383,120,"2025-11-04T20:51:50.520",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164045,1762289510530,"fUST",-562.18688812,0.00044383,120,"2025-11-04T20:51:50.530",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164046,1762289510540,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.540",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164047,1762289510549,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.549",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164048,1762289510559,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.559",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164049,1762289510569,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.569",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164050,1762289510578,"fUST",-528.89285202,0.00044383,120,"2025-11-04T20:51:50.578",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164051,1762289510587,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.587",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164052,1762289510597,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.597",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164053,1762289510606,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.606",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164054,1762289510616,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.616",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164055,1762289510626,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.626",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164056,1762289510635,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.635",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164057,1762289510645,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.645",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164058,1762289510655,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.655",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164059,1762289510666,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.666",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164060,1762289510675,"fUST",-500.0,0.00044383,2,"2025-11-04T20:51:50.675",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164061,1762289510685,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.685",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164062,1762289510695,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.695",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164063,1762289510709,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.709",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164064,1762289510720,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.720",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164065,1762289510730,"fUST",-277.36973632,0.00044383,120,"2025-11-04T20:51:50.730",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164066,1762289510739,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.739",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164067,1762289510749,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.749",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164068,1762289510759,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.759",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164069,1762289510769,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.769",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164070,1762289510783,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.783",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164071,1762289510793,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.793",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164072,1762289510803,"fUST",-607.44788123,0.00044383,120,"2025-11-04T20:51:50.803",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164073,1762289510813,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.813",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164074,1762289510823,"fUST",-573.88564748,0.00044383,120,"2025-11-04T20:51:50.823",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164075,1762289510832,"fUST",-494.95006174,0.00044383,120,"2025-11-04T20:51:50.832",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164076,1762289510842,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.842",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164077,1762289510853,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.853",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164078,1762289510862,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.862",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164079,1762289510871,"fUST",-632.01969714,0.00044383,120,"2025-11-04T20:51:50.871",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164080,1762289510882,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.882",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164081,1762289510891,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.891",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164082,1762289510901,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.901",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164083,1762289510910,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.910",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164084,1762289510920,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.920",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164085,1762289510929,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.929",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164086,1762289510939,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.939",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164087,1762289510949,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.949",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164088,1762289510959,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.959",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164089,1762289510969,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.969",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164090,1762289510979,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.979",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164091,1762289510988,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.988",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164092,1762289510998,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:50.998",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164093,1762289511008,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.008",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164094,1762289511017,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.017",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164095,1762289511026,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.026",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164096,1762289511036,"fUST",-500.0,0.00044383,7,"2025-11-04T20:51:51.036",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164097,1762289511045,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.045",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164098,1762289511053,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.053",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164099,1762289511060,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.060",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164100,1762289511070,"fUST",-297.65459662,0.00044383,120,"2025-11-04T20:51:51.070",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164101,1762289511079,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.079",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164102,1762289511088,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.088",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164103,1762289511098,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.098",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164104,1762289511107,"fUST",-501.03399172,0.00044383,120,"2025-11-04T20:51:51.107",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164105,1762289511116,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.116",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164106,1762289511126,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.126",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164107,1762289511135,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.135",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164108,1762289511144,"fUST",-421.46816614,0.00044383,120,"2025-11-04T20:51:51.144",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164109,1762289511154,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.154",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164110,1762289511163,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.163",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164111,1762289511172,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.172",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164112,1762289511182,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.182",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164113,1762289511192,"fUST",-380.33200836,0.00044383,120,"2025-11-04T20:51:51.192",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164114,1762289511203,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.203",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164115,1762289511213,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.213",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164116,1762289511223,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.223",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164117,1762289511233,"fUST",-500.0,0.00044383,2,"2025-11-04T20:51:51.233",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164118,1762289511242,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.242",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164119,1762289511251,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.251",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164120,1762289511261,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.261",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164121,1762289511270,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.270",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164122,1762289511279,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.279",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164123,1762289511289,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.289",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164124,1762289511298,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.298",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164125,1762289511307,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.307",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164126,1762289511317,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.317",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164127,1762289511326,"fUST",-1000.0,0.00044383,2,"2025-11-04T20:51:51.326",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164128,1762289511336,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.336",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164129,1762289511345,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.345",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164130,1762289511354,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.354",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164131,1762289511364,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.364",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164132,1762289511374,"fUST",-572.21,0.00044383,120,"2025-11-04T20:51:51.374",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164133,1762289511384,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.384",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164134,1762289511393,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.393",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164135,1762289511402,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.402",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164136,1762289511412,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.412",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164137,1762289511421,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.421",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164138,1762289511428,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.428",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164139,1762289511438,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.438",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164140,1762289511447,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.447",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164141,1762289511459,"fUST",-500.0,0.00044383,30,"2025-11-04T20:51:51.459",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164142,1762289511468,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.468",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164143,1762289511478,"fUST",-540.55206818,0.00044383,120,"2025-11-04T20:51:51.478",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164144,1762289511487,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.487",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164145,1762289511496,"fUST",-504.81843725,0.00044383,120,"2025-11-04T20:51:51.496",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164146,1762289511506,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.506",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164147,1762289511516,"fUST",-2250.77,0.00044383,120,"2025-11-04T20:51:51.516",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164148,1762289511525,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.525",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164149,1762289511535,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.535",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164150,1762289511544,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.544",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164151,1762289511554,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.554",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164152,1762289511562,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.562",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164153,1762289511572,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.572",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164154,1762289511582,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.582",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164155,1762289511591,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.591",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164156,1762289511611,"fUST",-503.88409925,0.00044383,120,"2025-11-04T20:51:51.611",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164157,1762289511624,"fUST",-500.0,0.00044383,60,"2025-11-04T20:51:51.624",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164158,1762289511634,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.634",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164159,1762289511644,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.644",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164160,1762289511653,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.653",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164161,1762289511663,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.663",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164162,1762289511673,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.673",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164163,1762289511683,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.683",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164164,1762289511692,"fUST",-874.94,0.00044383,120,"2025-11-04T20:51:51.692",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164165,1762289511703,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.703",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164166,1762289511712,"fUST",-504.33244633,0.00044383,120,"2025-11-04T20:51:51.712",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164167,1762289511721,"fUST",-545.54216573,0.00044383,120,"2025-11-04T20:51:51.721",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164168,1762289511731,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.731",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164169,1762289511740,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.740",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164170,1762289511750,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.750",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164171,1762289511760,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.760",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164172,1762289511770,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.770",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164173,1762289511785,"fUST",-1437.44,0.00044383,120,"2025-11-04T20:51:51.785",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164174,1762289511795,"fUST",-1616.8,0.00044383,120,"2025-11-04T20:51:51.795",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164175,1762289511805,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.805",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164176,1762289511817,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.817",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164177,1762289511827,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.827",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164178,1762289511836,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.836",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164179,1762289511847,"fUST",-337.38788316,0.00044383,120,"2025-11-04T20:51:51.847",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164180,1762289511858,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.858",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164181,1762289511868,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.868",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164182,1762289511878,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.878",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164183,1762289511888,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.888",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164184,1762289511898,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.898",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164185,1762289511907,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.907",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164186,1762289511917,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.917",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164187,1762289511927,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.927",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164188,1762289511936,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.936",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164189,1762289511946,"fUST",-170.23488745,0.00044383,120,"2025-11-04T20:51:51.946",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164190,1762289511958,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.958",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164191,1762289511968,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:51.968",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164192,1762289511977,"fUST",-645.65,0.00044383,120,"2025-11-04T20:51:51.977",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164193,1762289511986,"fUST",-628.36873608,0.00044383,120,"2025-11-04T20:51:51.986",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164194,1762289511996,"fUST",-290.9610155,0.00044383,120,"2025-11-04T20:51:51.996",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164195,1762289512006,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.006",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164196,1762289512015,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.015",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164197,1762289512024,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.024",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164198,1762289512034,"fUST",-503.15481316,0.00044383,120,"2025-11-04T20:51:52.034",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164199,1762289512044,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.044",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164200,1762289512054,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.054",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164201,1762289512064,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.064",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164202,1762289512074,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.074",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164203,1762289512083,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.083",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164204,1762289512093,"fUST",-500.0,0.00044383,2,"2025-11-04T20:51:52.093",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164205,1762289512102,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.102",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164206,1762289512112,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.112",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164207,1762289512122,"fUST",-3393.35,0.00044383,120,"2025-11-04T20:51:52.122",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164208,1762289512131,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.131",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164209,1762289512141,"fUST",-507.64504959,0.00044383,120,"2025-11-04T20:51:52.141",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164210,1762289512151,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.151",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164211,1762289512160,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.160",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164212,1762289512170,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.170",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164213,1762289512180,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.180",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164214,1762289512189,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.189",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164215,1762289512200,"fUST",-1681.35,0.00044383,120,"2025-11-04T20:51:52.200",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164216,1762289512210,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.210",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164217,1762289512465,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.465",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164218,1762289512475,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.475",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164219,1762289512485,"fUST",-505.79087946,0.00044383,120,"2025-11-04T20:51:52.485",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164220,1762289512495,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.495",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164221,1762289512505,"fUST",-505.75713427,0.00044383,120,"2025-11-04T20:51:52.505",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164222,1762289512515,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.515",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164223,1762289512524,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.524",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164224,1762289512534,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.534",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164225,1762289512544,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.544",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164226,1762289512554,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.554",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164227,1762289512564,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.564",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164228,1762289512573,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.573",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164229,1762289512583,"fUST",-288.83265709,0.00044383,120,"2025-11-04T20:51:52.583",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164230,1762289512592,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.592",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164231,1762289512602,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.602",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164232,1762289512612,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.612",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164233,1762289512621,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.621",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164234,1762289512631,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.631",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164235,1762289512640,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.640",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164236,1762289512650,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.650",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164237,1762289512659,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.659",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164238,1762289512669,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.669",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164239,1762289512679,"fUST",-2083.33,0.00044383,120,"2025-11-04T20:51:52.679",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164240,1762289512688,"fUST",-2083.33,0.00044383,120,"2025-11-04T20:51:52.688",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164241,1762289512699,"fUST",-300.79969642,0.00044383,120,"2025-11-04T20:51:52.699",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164242,1762289512709,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.709",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164243,1762289512718,"fUST",-560.83,0.00044383,2,"2025-11-04T20:51:52.718",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164244,1762289512728,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.728",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164245,1762289512738,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.738",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164246,1762289512748,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.748",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164247,1762289512758,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.758",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164248,1762289512769,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.769",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164249,1762289512784,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.784",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164250,1762289512794,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.794",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164251,1762289512804,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.804",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164252,1762289512819,"fUST",-505.5430246,0.00044383,120,"2025-11-04T20:51:52.819",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164253,1762289512830,"fUST",-500.0,0.00044383,30,"2025-11-04T20:51:52.830",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164254,1762289512839,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.839",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164255,1762289512851,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.851",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164256,1762289512861,"fUST",-522.82,0.00044383,120,"2025-11-04T20:51:52.861",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164257,1762289512871,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.871",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164258,1762289512880,"fUST",-1000.0,0.00044383,2,"2025-11-04T20:51:52.880",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164259,1762289512890,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.890",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164260,1762289512899,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.899",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164261,1762289512909,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.909",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164262,1762289512918,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.918",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164263,1762289512928,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.928",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164264,1762289512938,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.938",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164265,1762289512948,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.948",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164266,1762289512959,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.959",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164267,1762289512968,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.968",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164268,1762289512978,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.978",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164269,1762289512988,"fUST",-632.82,0.00044383,120,"2025-11-04T20:51:52.988",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164270,1762289512998,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:52.998",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164271,1762289513008,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.008",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164272,1762289513018,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.018",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164273,1762289513028,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.028",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164274,1762289513038,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.038",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164275,1762289513048,"fUST",-500.0,0.00044383,30,"2025-11-04T20:51:53.048",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164276,1762289513058,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.058",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164277,1762289513068,"fUST",-287.94750403,0.00044383,5,"2025-11-04T20:51:53.068",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164278,1762289513078,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.078",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164279,1762289513087,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.087",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164280,1762289513097,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.097",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164281,1762289513107,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.107",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164282,1762289513116,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.116",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164283,1762289513126,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.126",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164284,1762289513136,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.136",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164285,1762289513146,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.146",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164286,1762289513155,"fUST",-500.0,0.00044383,20,"2025-11-04T20:51:53.155",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164287,1762289513165,"fUST",-500.0,0.00044383,20,"2025-11-04T20:51:53.165",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164288,1762289513175,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.175",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164289,1762289513184,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.184",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164290,1762289513193,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.193",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164291,1762289513203,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.203",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164292,1762289513213,"fUST",-472.77533465,0.00044383,120,"2025-11-04T20:51:53.213",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164293,1762289513223,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.223",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164294,1762289513232,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.232",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164295,1762289513242,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.242",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164296,1762289513252,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.252",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164297,1762289513262,"fUST",-504.68881764,0.00044383,120,"2025-11-04T20:51:53.262",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164298,1762289513271,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.271",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164299,1762289513281,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.281",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164300,1762289513290,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.290",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164301,1762289513300,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.300",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164302,1762289513310,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.310",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164303,1762289513319,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.319",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164304,1762289513328,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.328",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164305,1762289513338,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.338",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164306,1762289513347,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.347",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164307,1762289513356,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.356",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164308,1762289513367,"fUST",-3633.13,0.00044383,120,"2025-11-04T20:51:53.367",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164309,1762289513377,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.377",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164310,1762289513387,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.387",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164311,1762289513397,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.397",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164312,1762289513405,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.405",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164313,1762289513413,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.413",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164314,1762289513421,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.421",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164315,1762289513428,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.428",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164316,1762289513436,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.436",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164317,1762289513446,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.446",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164318,1762289513457,"fUST",-516.42491924,0.00044383,120,"2025-11-04T20:51:53.457",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164319,1762289513467,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.467",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164320,1762289513477,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.477",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164321,1762289513487,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.487",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164322,1762289513496,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.496",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164323,1762289513506,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.506",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164324,1762289513524,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.524",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164325,1762289513535,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.535",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164326,1762289513545,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.545",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164327,1762289513555,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.555",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164328,1762289513565,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.565",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164329,1762289513575,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.575",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164330,1762289513585,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.585",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164331,1762289513595,"fUST",-423.34895041,0.00044383,120,"2025-11-04T20:51:53.595",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164332,1762289513605,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.605",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164333,1762289513615,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.615",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164334,1762289513625,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.625",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164335,1762289513635,"fUST",-436.9541925,0.00044383,120,"2025-11-04T20:51:53.635",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164336,1762289513645,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.645",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164337,1762289513654,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.654",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164338,1762289513663,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.663",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164339,1762289513673,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.673",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164340,1762289513683,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.683",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164341,1762289513693,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.693",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164342,1762289513703,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.703",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164343,1762289513712,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.712",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164344,1762289513722,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.722",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164345,1762289513732,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.732",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164346,1762289513741,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.741",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164347,1762289513751,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.751",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164348,1762289513762,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.762",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164349,1762289513773,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.773",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164350,1762289513784,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.784",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164351,1762289513793,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.793",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164352,1762289513803,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.803",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164353,1762289513814,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.814",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164354,1762289513825,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.825",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164355,1762289513835,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.835",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164356,1762289513844,"fUST",-635.29,0.00044383,120,"2025-11-04T20:51:53.844",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164357,1762289513855,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.855",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164358,1762289513865,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.865",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164359,1762289513876,"fUST",-600.72,0.00044383,120,"2025-11-04T20:51:53.876",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164360,1762289513885,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.885",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164361,1762289513895,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.895",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164362,1762289513906,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.906",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164363,1762289513916,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.916",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164364,1762289513926,"fUST",-500.0,0.00044383,30,"2025-11-04T20:51:53.926",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164365,1762289513936,"fUST",-394.02570829,0.00044383,120,"2025-11-04T20:51:53.936",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164366,1762289513947,"fUST",-545.4,0.00044383,120,"2025-11-04T20:51:53.947",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164367,1762289513958,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.958",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164368,1762289513968,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.968",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164369,1762289513978,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.978",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164370,1762289513988,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.988",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164371,1762289513998,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:53.998",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164372,1762289514007,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.007",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164373,1762289514016,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.016",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164374,1762289514024,"fUST",-536.31594275,0.00044383,120,"2025-11-04T20:51:54.024",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164375,1762289514033,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.033",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164376,1762289514041,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.041",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164377,1762289514051,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.051",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164378,1762289514061,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.061",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164379,1762289514070,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.070",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164380,1762289514080,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.080",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164381,1762289514090,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.090",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164382,1762289514100,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.100",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164383,1762289514110,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.110",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164384,1762289514121,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.121",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164385,1762289514131,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.131",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164386,1762289514141,"fUST",-2753.52,0.00044383,120,"2025-11-04T20:51:54.141",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164387,1762289514152,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.152",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164388,1762289514162,"fUST",-516.82,0.00044383,120,"2025-11-04T20:51:54.162",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164389,1762289514171,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.171",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164390,1762289514181,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.181",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164391,1762289514190,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.190",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164392,1762289514199,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.199",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164393,1762289514207,"fUST",-10705.94,0.00044383,3,"2025-11-04T20:51:54.207",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164394,1762289514215,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.215",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164395,1762289514223,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.223",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164396,1762289514233,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.233",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164397,1762289514242,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.242",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164398,1762289514252,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.252",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164399,1762289514259,"fUST",-1188.2,0.00044383,60,"2025-11-04T20:51:54.259",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164400,1762289514267,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.267",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164401,1762289514275,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.275",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164402,1762289514282,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.282",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164403,1762289514291,"fUST",-531.06,0.00044383,120,"2025-11-04T20:51:54.291",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164404,1762289514301,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.301",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164405,1762289514311,"fUST",-2849.31,0.00044383,2,"2025-11-04T20:51:54.311",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164406,1762289514320,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.320",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164407,1762289514330,"fUST",-350.7133754,0.00044383,120,"2025-11-04T20:51:54.330",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164408,1762289514340,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.340",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164409,1762289514349,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.349",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164410,1762289514358,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.358",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164411,1762289514368,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.368",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164412,1762289514378,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.378",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164413,1762289514388,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.388",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164414,1762289514399,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.399",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164415,1762289514409,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.409",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164416,1762289514418,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.418",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164417,1762289514429,"fUST",-658.96,0.00044383,120,"2025-11-04T20:51:54.429",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164418,1762289514439,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.439",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164419,1762289514449,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.449",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164420,1762289514459,"fUST",-500.0,0.00044383,2,"2025-11-04T20:51:54.459",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164421,1762289514468,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.468",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164422,1762289514483,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.483",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164423,1762289514493,"fUST",-4847.66,0.00044383,120,"2025-11-04T20:51:54.493",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164424,1762289514503,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.503",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164425,1762289514512,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.512",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164426,1762289514522,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.522",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164427,1762289514533,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.533",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164428,1762289514543,"fUST",-500.0,0.00044383,7,"2025-11-04T20:51:54.543",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164429,1762289514552,"fUST",-1338.96,0.00044383,120,"2025-11-04T20:51:54.552",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164430,1762289514562,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.562",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164431,1762289514572,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.572",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164432,1762289514582,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.582",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164433,1762289514591,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.591",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164434,1762289514601,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.601",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164435,1762289514611,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.611",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164436,1762289514621,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.621",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164437,1762289514630,"fUST",-500.0,0.00044383,14,"2025-11-04T20:51:54.630",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164438,1762289514640,"fUST",-4370.61,0.00044383,15,"2025-11-04T20:51:54.640",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164439,1762289514650,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.650",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164440,1762289514660,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.660",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164441,1762289514669,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.669",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164442,1762289514679,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.679",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164443,1762289514687,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.687",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164444,1762289514700,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.700",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164445,1762289514709,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.709",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164446,1762289514719,"fUST",-1854.38,0.00044383,120,"2025-11-04T20:51:54.719",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164447,1762289514729,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.729",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164448,1762289514738,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.738",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164449,1762289514747,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.747",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164450,1762289514756,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.756",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164451,1762289514766,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.766",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164452,1762289514779,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.779",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164453,1762289514788,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.788",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164454,1762289514798,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.798",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164455,1762289514808,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.808",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164456,1762289514819,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.819",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164457,1762289514829,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.829",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164458,1762289514838,"fUST",-1000.0,0.00044383,30,"2025-11-04T20:51:54.838",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164459,1762289514848,"fUST",-640.49,0.00044383,120,"2025-11-04T20:51:54.848",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164460,1762289514858,"fUST",-505.95008292,0.00044383,120,"2025-11-04T20:51:54.858",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164461,1762289514867,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.867",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164462,1762289514876,"fUST",-693.99,0.00044383,120,"2025-11-04T20:51:54.876",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164463,1762289514886,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.886",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164464,1762289514895,"fUST",-666.83,0.00044383,120,"2025-11-04T20:51:54.895",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164465,1762289514905,"fUST",-608.98,0.00044383,120,"2025-11-04T20:51:54.905",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164466,1762289514914,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.914",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164467,1762289514924,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.924",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164468,1762289514934,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.934",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164469,1762289514944,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.944",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164470,1762289514956,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.956",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164471,1762289514965,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.965",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164472,1762289514974,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.974",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164473,1762289514984,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.984",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164474,1762289514994,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:54.994",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164475,1762289515003,"fUST",-1013.0,0.00044383,120,"2025-11-04T20:51:55.003",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164476,1762289515012,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.012",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164477,1762289515022,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.022",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164478,1762289515032,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.032",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164479,1762289515041,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.041",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164480,1762289515051,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.051",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164481,1762289515060,"fUST",-655.38,0.00044383,120,"2025-11-04T20:51:55.060",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164482,1762289515069,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.069",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164483,1762289515079,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.079",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164484,1762289515088,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.088",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164485,1762289515097,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.097",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164486,1762289515107,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.107",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164487,1762289515116,"fUST",-500.0,0.00044383,21,"2025-11-04T20:51:55.116",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164488,1762289515125,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.125",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164489,1762289515134,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.134",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164490,1762289515142,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.142",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164491,1762289515150,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.150",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164492,1762289515158,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.158",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164493,1762289515166,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.166",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164494,1762289515173,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.173",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164495,1762289515181,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.181",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164496,1762289515190,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.190",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164497,1762289515200,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.200",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164498,1762289515209,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.209",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164499,1762289515219,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.219",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164500,1762289515228,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.228",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164501,1762289515238,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.238",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164502,1762289515247,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.247",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164503,1762289515256,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.256",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164504,1762289515266,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.266",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164505,1762289515275,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.275",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164506,1762289515284,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.284",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164507,1762289515293,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.293",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164508,1762289515302,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.302",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164509,1762289515312,"fUST",-6194.84,0.00044383,120,"2025-11-04T20:51:55.312",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164510,1762289515321,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.321",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164511,1762289515330,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.330",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164512,1762289515340,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.340",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164513,1762289515352,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.352",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164514,1762289515372,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.372",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164515,1762289515389,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.389",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164516,1762289515399,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.399",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164517,1762289515410,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.410",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164518,1762289515419,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.419",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164519,1762289515429,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.429",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164520,1762289515438,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.438",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164521,1762289515448,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.448",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164522,1762289515457,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.457",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164523,1762289515467,"fUST",-590.52,0.00044383,10,"2025-11-04T20:51:55.467",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164524,1762289515476,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.476",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164525,1762289515485,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.485",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164526,1762289515495,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.495",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164527,1762289515504,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.504",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164528,1762289515514,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.514",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164529,1762289515524,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.524",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164530,1762289515534,"fUST",-504.94901157,0.00044383,120,"2025-11-04T20:51:55.534",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164531,1762289515543,"fUST",-500.91664064,0.00044383,120,"2025-11-04T20:51:55.543",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164532,1762289515553,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.553",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164533,1762289515733,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.733",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164534,1762289515744,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.744",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164535,1762289515754,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.754",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164536,1762289515764,"fUST",-595.69,0.00044383,120,"2025-11-04T20:51:55.764",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164537,1762289515777,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.777",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164538,1762289515787,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.787",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164539,1762289515797,"fUST",-612.32,0.00044383,120,"2025-11-04T20:51:55.797",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164540,1762289515806,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.806",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164541,1762289515817,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.817",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164542,1762289515827,"fUST",-591.24,0.00044383,120,"2025-11-04T20:51:55.827",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164543,1762289515839,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.839",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164544,1762289515849,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.849",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164545,1762289515859,"fUST",-817.83,0.00044383,120,"2025-11-04T20:51:55.859",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164546,1762289515869,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.869",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164547,1762289515879,"fUST",-610.57,0.00044383,120,"2025-11-04T20:51:55.879",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164548,1762289515888,"fUST",-596.79493935,0.00044383,120,"2025-11-04T20:51:55.888",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164549,1762289515898,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.898",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164550,1762289515907,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.907",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164551,1762289515917,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.917",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164552,1762289515926,"fUST",-321.19275869,0.00044383,120,"2025-11-04T20:51:55.926",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164553,1762289515936,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.936",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164554,1762289515946,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.946",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164555,1762289515957,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.957",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164556,1762289515967,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.967",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164557,1762289515976,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:55.976",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164558,1762289515985,"fUST",-500.0,0.00044383,2,"2025-11-04T20:51:55.985",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164559,1762289515996,"fUST",-541.1,0.00044383,120,"2025-11-04T20:51:55.996",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164560,1762289516005,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.005",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164561,1762289516015,"fUST",-650.72,0.00044383,120,"2025-11-04T20:51:56.015",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164562,1762289516024,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.024",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164563,1762289516033,"fUST",-361.23498705,0.00044383,120,"2025-11-04T20:51:56.033",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164564,1762289516043,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.043",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164565,1762289516052,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.052",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164566,1762289516062,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.062",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164567,1762289516071,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.071",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164568,1762289516081,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.081",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164569,1762289516091,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.091",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164570,1762289516101,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.101",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164571,1762289516111,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.111",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164572,1762289516121,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.121",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164573,1762289516132,"fUST",-851.07,0.00044383,120,"2025-11-04T20:51:56.132",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164574,1762289516142,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.142",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164575,1762289516151,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.151",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164576,1762289516161,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.161",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164577,1762289516170,"fUST",-582.12,0.00044383,120,"2025-11-04T20:51:56.170",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164578,1762289516180,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.180",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164579,1762289516190,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.190",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164580,1762289516200,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.200",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164581,1762289516210,"fUST",-500.0,0.00044383,14,"2025-11-04T20:51:56.210",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164582,1762289516219,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.219",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164583,1762289516229,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.229",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164584,1762289516239,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.239",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164585,1762289516248,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.248",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164586,1762289516257,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.257",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164587,1762289516267,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.267",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164588,1762289516278,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.278",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164589,1762289516287,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.287",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164590,1762289516296,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.296",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164591,1762289516305,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.305",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164592,1762289516316,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.316",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164593,1762289516326,"fUST",-2300.67,0.00044383,40,"2025-11-04T20:51:56.326",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164594,1762289516335,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.335",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164595,1762289516345,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.345",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164596,1762289516354,"fUST",-500.0,0.00044383,120,"2025-11-04T20:51:56.354",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164597,1762289516365,"fUST",-723.1792187,0.00044412,30,"2025-11-04T20:51:56.365",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164598,1762289516374,"fUST",-284.98,0.00044438,120,"2025-11-04T20:51:56.374",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164599,1762289516384,"fUST",-571.12581821,0.00044487,60,"2025-11-04T20:51:56.384",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164600,1762289516393,"fUST",-284.98,0.00044538,120,"2025-11-04T20:51:56.393",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164601,1762289516403,"fUST",-299.6635978,0.00044549,30,"2025-11-04T20:51:56.403",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164602,1762289516412,"fUST",-299.6635978,0.00044549,30,"2025-11-04T20:51:56.412",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164603,1762289516422,"fUST",-190.8362626,0.00044549,30,"2025-11-04T20:51:56.422",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164604,1762289516431,"fUST",-153.0,0.00044549,30,"2025-11-04T20:51:56.431",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164605,1762289516441,"fUST",-299.0550086,0.00044549,30,"2025-11-04T20:51:56.441",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164606,1762289516450,"fUST",-190.8362626,0.00044549,30,"2025-11-04T20:51:56.450",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164607,1762289516460,"fUST",-153.0,0.00044549,30,"2025-11-04T20:51:56.460",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164608,1762289516469,"fUST",-297.8851395,0.00044549,30,"2025-11-04T20:51:56.469",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164609,1762289516479,"fUST",-153.0,0.00044549,30,"2025-11-04T20:51:56.479",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164610,1762289516488,"fUST",-160.0,0.00044601,7,"2025-11-04T20:51:56.488",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164611,1762289516497,"fUST",-284.98,0.00044638,120,"2025-11-04T20:51:56.497",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164612,1762289516507,"fUST",-284.98,0.00044738,120,"2025-11-04T20:51:56.507",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164613,1762289516516,"fUST",-153.0,0.00044823,30,"2025-11-04T20:51:56.516",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164614,1762289516526,"fUST",-153.0,0.00044823,30,"2025-11-04T20:51:56.526",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164615,1762289516535,"fUST",-153.0,0.00044823,30,"2025-11-04T20:51:56.535",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164616,1762289516544,"fUST",-284.98,0.00044838,120,"2025-11-04T20:51:56.544",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164617,1762289516554,"fUST",-155.0,0.00044877,90,"2025-11-04T20:51:56.554",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164618,1762289516563,"fUST",-1009.63262502,0.000449,120,"2025-11-04T20:51:56.563",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164619,1762289516572,"fUST",-200.0,0.000449,120,"2025-11-04T20:51:56.572",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164620,1762289516582,"fUST",-200.0,0.000449,120,"2025-11-04T20:51:56.582",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164621,1762289516592,"fUST",-1000.0,0.00044931,90,"2025-11-04T20:51:56.592",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164622,1762289516601,"fUST",-10396.4,0.00044931,2,"2025-11-04T20:51:56.601",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164623,1762289516611,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.611",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164624,1762289516621,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.621",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164625,1762289516630,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.630",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164626,1762289516640,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.640",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164627,1762289516649,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.649",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164628,1762289516659,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.659",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164629,1762289516668,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.668",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164630,1762289516678,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.678",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164631,1762289516687,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.687",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164632,1762289516699,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.699",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164633,1762289516709,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.709",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164634,1762289516718,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.718",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164635,1762289516728,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.728",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164636,1762289516738,"fUST",-571.48658249,0.00044931,120,"2025-11-04T20:51:56.738",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164637,1762289516747,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.747",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164638,1762289516757,"fUST",-653.7,0.00044931,120,"2025-11-04T20:51:56.757",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164639,1762289516767,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.767",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164640,1762289516780,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.780",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164641,1762289516790,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.790",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164642,1762289516800,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.800",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164643,1762289516810,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.810",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164644,1762289516821,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.821",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164645,1762289516831,"fUST",-505.0143081,0.00044931,120,"2025-11-04T20:51:56.831",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164646,1762289516842,"fUST",-504.79351827,0.00044931,120,"2025-11-04T20:51:56.842",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164647,1762289516854,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.854",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164648,1762289516864,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.864",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164649,1762289516874,"fUST",-500.0,0.00044931,2,"2025-11-04T20:51:56.874",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164650,1762289516884,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.884",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164651,1762289516894,"fUST",-509.52853568,0.00044931,120,"2025-11-04T20:51:56.894",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164652,1762289516904,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.904",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164653,1762289516914,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.914",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164654,1762289516924,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.924",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164655,1762289516933,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.933",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164656,1762289516944,"fUST",-510.105169,0.00044931,120,"2025-11-04T20:51:56.944",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164657,1762289516956,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.956",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164658,1762289516966,"fUST",-501.99058739,0.00044931,120,"2025-11-04T20:51:56.966",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164659,1762289516975,"fUST",-455.71637442,0.00044931,120,"2025-11-04T20:51:56.975",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164660,1762289516986,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.986",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164661,1762289516995,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:56.995",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164662,1762289517006,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.006",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164663,1762289517016,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.016",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164664,1762289517025,"fUST",-282.57713661,0.00044931,120,"2025-11-04T20:51:57.025",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164665,1762289517267,"fUST",-217.42286339,0.00044931,120,"2025-11-04T20:51:57.267",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164666,1762289517277,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.277",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164667,1762289517287,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.287",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164668,1762289517297,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.297",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164669,1762289517306,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.306",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164670,1762289517315,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.315",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164671,1762289517325,"fUST",-502.95680652,0.00044931,120,"2025-11-04T20:51:57.325",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164672,1762289517334,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.334",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164673,1762289517344,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.344",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164674,1762289517354,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.354",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164675,1762289517363,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.363",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164676,1762289517373,"fUST",-167.74940307,0.00044931,120,"2025-11-04T20:51:57.373",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164677,1762289517380,"fUST",-500.0,0.00044931,7,"2025-11-04T20:51:57.380",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164678,1762289517388,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.388",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164679,1762289517398,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.398",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164680,1762289517407,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.407",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164681,1762289517416,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.416",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164682,1762289517426,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.426",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164683,1762289517435,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.435",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164684,1762289517444,"fUST",-510.27735353,0.00044931,120,"2025-11-04T20:51:57.444",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164685,1762289517455,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.455",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164686,1762289517465,"fUST",-503.43200218,0.00044931,120,"2025-11-04T20:51:57.465",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164687,1762289517475,"fUST",-571.39920647,0.00044931,120,"2025-11-04T20:51:57.475",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164688,1762289517484,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.484",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164689,1762289517494,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.494",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164690,1762289517503,"fUST",-500.0,0.00044931,120,"2025-11-04T20:51:57.503",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164691,1762289517513,"fUST",-453.33157187,0.00044931,120,"2025-11-04T20:51:57.513",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164692,1762289518163,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.163",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164693,1762289518172,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.172",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164694,1762289518182,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.182",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164695,1762289518191,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.191",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164696,1762289518202,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.202",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164697,1762289518211,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.211",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164698,1762289518220,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.220",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164699,1762289518230,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.230",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164700,1762289518239,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.239",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164701,1762289518248,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.248",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164702,1762289518257,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.257",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164703,1762289518267,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.267",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164704,1762289518276,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.276",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164705,1762289518285,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.285",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164706,1762289518294,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.294",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164707,1762289518303,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.303",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164708,1762289518313,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.313",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164709,1762289518322,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.322",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164710,1762289518331,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.331",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164711,1762289518341,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.341",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164712,1762289518350,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.350",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164713,1762289518359,"fUST",-518.71146138,0.00019259,2,"2025-11-04T20:51:58.359",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164714,1762289518518,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.518",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164715,1762289518528,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.528",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164716,1762289518537,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.537",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164717,1762289518547,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.547",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164718,1762289518556,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.556",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164719,1762289518566,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.566",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164720,1762289518575,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.575",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164721,1762289518584,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.584",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164722,1762289518594,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.594",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164723,1762289518603,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.603",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164724,1762289518612,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.612",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164725,1762289518622,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.622",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164726,1762289518632,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.632",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164727,1762289518642,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.642",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164728,1762289518651,"fUST",-376.6137563,0.00019259,2,"2025-11-04T20:51:58.651",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164729,1762289518661,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.661",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164730,1762289518670,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.670",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164731,1762289518679,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.679",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164732,1762289518689,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.689",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164733,1762289518698,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.698",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164734,1762289518709,"fUST",-500.0,0.00019259,2,"2025-11-04T20:51:58.709",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164735,1762289518719,"fUST",-423.47338232,0.00019259,2,"2025-11-04T20:51:58.719",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164736,1762289523507,"fUST",720.0,0.00021608,20,"2025-11-04T20:52:03.507",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164741,1762289582859,"fUST",200000.0,0.00037798,120,"2025-11-04T20:53:02.859",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164742,1762289583862,"fUST",200000.0,0.00037798,120,"2025-11-04T20:53:03.862",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164743,1762289584780,"fUST",157488.293584,0.00037798,120,"2025-11-04T20:53:04.780",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164744,1762289586079,"fUST",181684.93772046,0.00019161,2,"2025-11-04T20:53:06.079",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164745,1762289606475,"fUST",150.0,0.00016737,2,"2025-11-04T20:53:26.475",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164746,1762289676110,"fUST",172.44,0.000224,14,"2025-11-04T20:54:36.110",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164747,1762289687634,"fUST",1101.09,0.000224,7,"2025-11-04T20:54:47.634",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164748,1762289697364,"fUST",3285.3988314,0.00019103,2,"2025-11-04T20:54:57.364",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164749,1762289704544,"fUST",1912.75,0.00019151,3,"2025-11-04T20:55:04.544",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164750,1762289705471,"fUST",615.58799556,0.00019103,2,"2025-11-04T20:55:05.471",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164751,1762289714197,"fUST",5000.0,0.00019103,2,"2025-11-04T20:55:14.197",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164752,1762289715633,"fUST",956.37,0.00019151,3,"2025-11-04T20:55:15.633",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164753,1762289726450,"fUST",478.19,0.00019151,3,"2025-11-04T20:55:26.450",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164754,1762289737222,"fUST",239.09,0.00019151,3,"2025-11-04T20:55:37.222",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164755,1762289737344,"fUST",2111.67492311,0.00019103,2,"2025-11-04T20:55:37.344",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164756,1762289748478,"fUST",717.32,0.00019151,3,"2025-11-04T20:55:48.478",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164757,1762289784395,"fUST",367.376672,0.00013699,2,"2025-11-04T20:56:24.395",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164759,1762289792877,"fUST",1789.60593387,0.0001906,2,"2025-11-04T20:56:32.877",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164760,1762289809480,"fUST",172.44,0.000224,14,"2025-11-04T20:56:49.480",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164761,1762289822603,"fUST",880.87,0.000224,7,"2025-11-04T20:57:02.603",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164762,1762289914734,"fUST",306.95918273,0.000229,4,"2025-11-04T20:58:34.734",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164763,1762289942855,"fUST",172.44,0.000224,14,"2025-11-04T20:59:02.855",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164764,1762289959101,"fUST",792.79,0.000224,7,"2025-11-04T20:59:19.101",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164765,1762290016113,"fUST",1195.46,0.00019151,3,"2025-11-04T21:00:16.113",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164766,1762290026851,"fUST",597.73,0.00019151,3,"2025-11-04T21:00:26.851",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164767,1762290037960,"fUST",298.87,0.00019151,3,"2025-11-04T21:00:37.960",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164768,1762290041813,"fUST",215.9147286,0.00018878,2,"2025-11-04T21:00:41.813",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164769,1762290048769,"fUST",896.62,0.00019151,3,"2025-11-04T21:00:48.769",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164770,1762290063186,"fUST",1565.90519211,0.00019059,2,"2025-11-04T21:01:03.186",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164771,1762290075516,"fUST",172.45,0.000224,14,"2025-11-04T21:01:15.516",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164772,1762290095627,"fUST",713.51,0.000224,7,"2025-11-04T21:01:35.627",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164773,1762290103697,"fUST",418.273,0.00018778,2,"2025-11-04T21:01:43.697",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164774,1762290232063,"fUST",642.16,0.000224,7,"2025-11-04T21:03:52.063",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164775,1762290286718,"fUST",-416.93986984,0.00019159,2,"2025-11-04T21:04:46.718",0.0003796,61.35,0.9733243446751533,662009960.90837]
[393164776,1762290331829,"fUST",-150.0,0.0001916,2,"2025-11-04T21:05:31.829",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164777,1762290331850,"fUST",-145.65083846,0.0001916,2,"2025-11-04T21:05:31.850",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164778,1762290333686,"fUST",1370.16704307,0.0001906,2,"2025-11-04T21:05:33.686",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164779,1762290334572,"fUST",-115.34916154,0.0001916,2,"2025-11-04T21:05:34.572",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164780,1762290334595,"fUST",-181.54575965,0.0001916,2,"2025-11-04T21:05:34.595",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164781,1762290368406,"fUST",577.94,0.000224,7,"2025-11-04T21:06:08.406",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164782,1762290504427,"fUST",520.15,0.000224,7,"2025-11-04T21:08:24.427",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164784,1762290603957,"fUST",1198.89616273,0.0001906,2,"2025-11-04T21:10:03.957",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164785,1762290626239,"fUST",697.35,0.00019151,3,"2025-11-04T21:10:26.239",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164895,1762290636619,"fUST",-21805.01518895,0.0001916,2,"2025-11-04T21:10:36.619",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164896,1762290636629,"fUST",-150.0,0.0001916,2,"2025-11-04T21:10:36.629",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164897,1762290636640,"fUST",-191.29340253,0.0001916,2,"2025-11-04T21:10:36.640",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164898,1762290636649,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.649",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164899,1762290636659,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.659",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164900,1762290636669,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.669",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164901,1762290636678,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.678",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164902,1762290636687,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.687",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164904,1762290636697,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.697",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164906,1762290636706,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.706",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164908,1762290636715,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.715",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164910,1762290636724,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.724",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164912,1762290636733,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.733",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164914,1762290636742,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.742",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164916,1762290636751,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.751",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164918,1762290636760,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.760",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164920,1762290636770,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.770",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164922,1762290636779,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.779",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164924,1762290636788,"fUST",-373.96057702,0.0001916,2,"2025-11-04T21:10:36.788",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164925,1762290636798,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.798",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164926,1762290636808,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.808",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164927,1762290636818,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.818",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164928,1762290636827,"fUST",-336.90162375,0.0001916,2,"2025-11-04T21:10:36.827",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164929,1762290636836,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.836",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164930,1762290636848,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.848",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164931,1762290636857,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.857",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164932,1762290636867,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.867",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164933,1762290636876,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.876",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164934,1762290636886,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.886",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164935,1762290636895,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.895",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164936,1762290636907,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.907",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164937,1762290636917,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.917",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164938,1762290636926,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.926",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164939,1762290636938,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.938",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164940,1762290636948,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.948",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164941,1762290636958,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.958",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164942,1762290636968,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.968",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164943,1762290636978,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.978",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164944,1762290636987,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.987",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164945,1762290636996,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:36.996",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164946,1762290637006,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.006",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164947,1762290637016,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.016",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164948,1762290637026,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.026",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164949,1762290637035,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.035",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164950,1762290637045,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.045",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164951,1762290637055,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.055",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164952,1762290637065,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.065",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164953,1762290637075,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.075",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164954,1762290637084,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.084",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164955,1762290637096,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.096",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164956,1762290637105,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.105",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164957,1762290637114,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.114",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164958,1762290637124,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.124",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164959,1762290637133,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.133",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164960,1762290637150,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.150",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164961,1762290637160,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.160",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164962,1762290637170,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.170",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164963,1762290637181,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.181",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164964,1762290637191,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.191",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164965,1762290637201,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.201",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164966,1762290637211,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.211",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164967,1762290637220,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.220",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164968,1762290637230,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.230",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164969,1762290637240,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.240",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164970,1762290637250,"fUST",-426.32240264,0.0001916,2,"2025-11-04T21:10:37.250",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164971,1762290637259,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.259",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164972,1762290637269,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.269",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164973,1762290637279,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.279",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164974,1762290637288,"fUST",-366.6137563,0.0001916,2,"2025-11-04T21:10:37.288",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164975,1762290637297,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.297",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164976,1762290637306,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.306",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164977,1762290637316,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.316",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164978,1762290637325,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.325",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164979,1762290637334,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.334",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164980,1762290637344,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.344",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164981,1762290637354,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.354",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164982,1762290637364,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.364",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164983,1762290637374,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.374",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164984,1762290637383,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.383",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164985,1762290637393,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.393",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164986,1762290637405,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.405",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164987,1762290637414,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.414",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164988,1762290637424,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.424",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164989,1762290637433,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.433",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164990,1762290637442,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.442",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164991,1762290637452,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.452",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164992,1762290637461,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.461",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164993,1762290637471,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.471",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164994,1762290637483,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.483",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164995,1762290637492,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.492",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164996,1762290637502,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.502",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164997,1762290637512,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.512",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164998,1762290637522,"fUST",-500.0,0.0001916,2,"2025-11-04T21:10:37.522",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393164999,1762290637532,"fUST",-230352.416035,0.00019161,2,"2025-11-04T21:10:37.532",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165000,1762290637546,"fUST",-2603.87102644,0.00019161,2,"2025-11-04T21:10:37.546",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165001,1762290637581,"fUST",348.67,0.00019151,3,"2025-11-04T21:10:37.581",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165021,1762290638185,"fUST",-4010.73359936,0.00019161,2,"2025-11-04T21:10:38.185",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165022,1762290638198,"fUST",-8750.83438913,0.00019161,2,"2025-11-04T21:10:38.198",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165023,1762290638210,"fUST",-13613.57071228,0.00019161,2,"2025-11-04T21:10:38.210",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165024,1762290638221,"fUST",-11784.38502579,0.00019161,2,"2025-11-04T21:10:38.221",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165049,1762290640384,"fUST",-136059.91097111,0.00019161,2,"2025-11-04T21:10:40.384",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165056,1762290640444,"fUST",-5320.85,0.00019161,2,"2025-11-04T21:10:40.444",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165064,1762290640505,"fUST",-10032.0964744,0.00019161,2,"2025-11-04T21:10:40.505",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165097,1762290640810,"fUST",468.13,0.000224,7,"2025-11-04T21:10:40.810",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165365,1762290643570,"fUST",-49231.36675677,0.00019161,2,"2025-11-04T21:10:43.570",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165666,1762290646520,"fUST",-31555.02728926,0.00019161,2,"2025-11-04T21:10:46.520",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165668,1762290646530,"fUST",-300.0,0.00019643,2,"2025-11-04T21:10:46.530",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165671,1762290646540,"fUST",-300.0,0.00019643,2,"2025-11-04T21:10:46.540",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165673,1762290646550,"fUST",-300.0,0.00019643,2,"2025-11-04T21:10:46.550",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165675,1762290646559,"fUST",-300.0,0.00019643,2,"2025-11-04T21:10:46.559",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165677,1762290646569,"fUST",-300.0,0.00019643,2,"2025-11-04T21:10:46.569",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165679,1762290646578,"fUST",-300.0,0.00019643,2,"2025-11-04T21:10:46.578",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165681,1762290646588,"fUST",-300.0,0.00019643,2,"2025-11-04T21:10:46.588",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165683,1762290646596,"fUST",-300.0,0.00019643,2,"2025-11-04T21:10:46.596",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165685,1762290646606,"fUST",-300.0,0.00019643,2,"2025-11-04T21:10:46.606",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165687,1762290646615,"fUST",-300.0,0.00019643,2,"2025-11-04T21:10:46.615",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165689,1762290646625,"fUST",-300.0,0.00019643,2,"2025-11-04T21:10:46.625",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165691,1762290646634,"fUST",-300.0,0.00019643,2,"2025-11-04T21:10:46.634",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165693,1762290646644,"fUST",-300.0,0.00019643,2,"2025-11-04T21:10:46.644",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165695,1762290646654,"fUST",-300.0,0.00019643,2,"2025-11-04T21:10:46.654",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165697,1762290646664,"fUST",-300.0,0.00019643,2,"2025-11-04T21:10:46.664",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165699,1762290646673,"fUST",-600.0,0.00019643,2,"2025-11-04T21:10:46.673",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165701,1762290646682,"fUST",-367.376672,0.00020187,2,"2025-11-04T21:10:46.682",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165702,1762290646691,"fUST",-1394.7,0.00020521,3,"2025-11-04T21:10:46.691",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165703,1762290646700,"fUST",-697.34,0.00020521,3,"2025-11-04T21:10:46.700",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165704,1762290646710,"fUST",-177.0,0.0002116,2,"2025-11-04T21:10:46.710",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165705,1762290646719,"fUST",-168.0,0.00022313,2,"2025-11-04T21:10:46.719",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165706,1762290646728,"fUST",-168.0,0.00022456,2,"2025-11-04T21:10:46.728",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165707,1762290646737,"fUST",-168.0,0.00022741,2,"2025-11-04T21:10:46.737",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165708,1762290646747,"fUST",-168.0,0.00022924,2,"2025-11-04T21:10:46.747",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165709,1762290646755,"fUST",-168.0,0.00022984,2,"2025-11-04T21:10:46.755",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165710,1762290646765,"fUST",-163.0,0.00023,7,"2025-11-04T21:10:46.765",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165711,1762290646774,"fUST",-168.0,0.00023014,2,"2025-11-04T21:10:46.774",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165712,1762290646783,"fUST",-204.0,0.0002316,2,"2025-11-04T21:10:46.783",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165713,1762290646793,"fUST",-168.0,0.00023185,2,"2025-11-04T21:10:46.793",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165714,1762290646802,"fUST",-168.0,0.00023441,2,"2025-11-04T21:10:46.802",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165715,1762290646812,"fUST",-864.0,0.00023768,20,"2025-11-04T21:10:46.812",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165716,1762290646821,"fUST",-168.0,0.00023933,2,"2025-11-04T21:10:46.821",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165717,1762290646831,"fUST",-1602.0,0.00024,60,"2025-11-04T21:10:46.831",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165718,1762290646840,"fUST",-1198.89616267,0.00024101,2,"2025-11-04T21:10:46.840",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165719,1762290646851,"fUST",-168.0,0.00024249,2,"2025-11-04T21:10:46.851",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165720,1762290646860,"fUST",-151.0,0.000243,9,"2025-11-04T21:10:46.860",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165721,1762290646869,"fUST",-168.0,0.00024366,2,"2025-11-04T21:10:46.869",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165722,1762290646879,"fUST",-209.85,0.000247,2,"2025-11-04T21:10:46.879",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165723,1762290646889,"fUST",-201.33671306,0.000248,2,"2025-11-04T21:10:46.889",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165724,1762290646898,"fUST",-344.07,0.0002489,10,"2025-11-04T21:10:46.898",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165725,1762290646907,"fUST",-54568.50400212,0.000249,2,"2025-11-04T21:10:46.907",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165726,1762290646919,"fUST",-5686.40767407,0.000249,2,"2025-11-04T21:10:46.919",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165729,1762290646996,"fUST",-32858.57966429,0.000249,2,"2025-11-04T21:10:46.996",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165730,1762290647009,"fUST",-1698.0254269,0.000249,2,"2025-11-04T21:10:47.009",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165731,1762290647030,"fUST",-1133.8,0.000249,2,"2025-11-04T21:10:47.030",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165732,1762290647042,"fUST",-12590.75898814,0.000249,2,"2025-11-04T21:10:47.042",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165828,1762290713376,"fUST",206.04539043,0.0001906,2,"2025-11-04T21:11:53.376",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165829,1762290773335,"fUST",113955.62709309,0.00019061,2,"2025-11-04T21:12:53.335",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165830,1762290782362,"fUST",-351.1413626,0.00019061,2,"2025-11-04T21:13:02.362",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165831,1762290785138,"fUST",-574.96666339,0.00019061,2,"2025-11-04T21:13:05.138",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165832,1762290788937,"fUST",-297.5604714,0.00019061,2,"2025-11-04T21:13:08.937",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165833,1762290791068,"fUST",-355.10921894,0.00019061,2,"2025-11-04T21:13:11.068",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165834,1762290793262,"fUST",-245.61197925,0.00019061,2,"2025-11-04T21:13:13.262",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165835,1762290795396,"fUST",-345.88843824,0.00019061,2,"2025-11-04T21:13:15.396",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165836,1762290796364,"fUST",720.0,0.00021385,20,"2025-11-04T21:13:16.364",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165837,1762290811794,"fUST",-215.79460417,0.00019061,2,"2025-11-04T21:13:31.794",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165838,1762290813385,"fUST",-294.85211517,0.00019061,2,"2025-11-04T21:13:33.385",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165839,1762290815257,"fUST",-281.18337227,0.00019061,2,"2025-11-04T21:13:35.257",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165840,1762290816673,"fUST",-433.60735274,0.00019061,2,"2025-11-04T21:13:36.673",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165841,1762290819546,"fUST",-182.47820774,0.00019061,2,"2025-11-04T21:13:39.546",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165842,1762290822282,"fUST",-204.41859723,0.00019061,2,"2025-11-04T21:13:42.282",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165843,1762290823839,"fUST",-157.60028748,0.00019061,2,"2025-11-04T21:13:43.839",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165844,1762290826522,"fUST",-178.80650368,0.00019061,2,"2025-11-04T21:13:46.522",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165846,1762290828898,"fUST",-172.03165665,0.00019061,2,"2025-11-04T21:13:48.898",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165847,1762290831532,"fUST",-426.480388,0.00019061,2,"2025-11-04T21:13:51.532",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165848,1762290843435,"fUST",285.99574198,0.000229,4,"2025-11-04T21:14:03.435",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165849,1762290905548,"fUST",468.13,0.000221,7,"2025-11-04T21:15:05.548",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165850,1762290915807,"fUST",164.0,0.0002519,120,"2025-11-04T21:15:15.807",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165851,1762290917144,"fUST",164.0,0.0002645,120,"2025-11-04T21:15:17.144",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165852,1762290918482,"fUST",164.0,0.00027772,120,"2025-11-04T21:15:18.482",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165853,1762290919830,"fUST",164.0,0.00029161,120,"2025-11-04T21:15:19.830",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165854,1762291040432,"fUST",374.51,0.000221,7,"2025-11-04T21:17:20.432",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165855,1762291152100,"fUST",197.202353,0.00030137,120,"2025-11-04T21:19:12.100",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165856,1762291176589,"fUST",337.05,0.000221,7,"2025-11-04T21:19:36.589",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165857,1762291181070,"fUST",1559.71072991,0.0001906,5,"2025-11-04T21:19:41.070",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165858,1762291216076,"fUST",156.54766963,0.00037741,20,"2025-11-04T21:20:16.076",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165859,1762291224837,"fUST",174.34,0.00019051,3,"2025-11-04T21:20:24.837",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165860,1762291235907,"fUST",523.04,0.00019051,3,"2025-11-04T21:20:35.907",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165861,1762291303611,"fUST",334.619,0.0001868,2,"2025-11-04T21:21:43.611",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165862,1762291305703,"fUST",-176.96052922,0.0001896,2,"2025-11-04T21:21:45.703",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165863,1762291313045,"fUST",303.35,0.00022,7,"2025-11-04T21:21:53.045",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165864,1762291362886,"fUST",3304.6126037,0.0001806,2,"2025-11-04T21:22:42.886",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165865,1762291381776,"fUST",-290.87558441,0.0001896,2,"2025-11-04T21:23:01.776",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165866,1762291448941,"fUST",273.01,0.00022,7,"2025-11-04T21:24:08.941",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165868,1762291585356,"fUST",245.71,0.000221,7,"2025-11-04T21:26:25.356",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165869,1762291606858,"fUST",-346.12002061,0.0001896,2,"2025-11-04T21:26:46.858",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165871,1762291636794,"fUST",-234.31441551,0.0001896,2,"2025-11-04T21:27:16.794",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165872,1762291639589,"fUST",-260.25817174,0.0001896,2,"2025-11-04T21:27:19.589",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165873,1762291639612,"fUST",-41.08448377,0.00018973,2,"2025-11-04T21:27:19.612",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165874,1762291641378,"fUST",-242.09724544,0.00018973,2,"2025-11-04T21:27:21.378",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165875,1762291643191,"fUST",2090202.30892334,0.00037741,20,"2025-11-04T21:27:23.191",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165876,1762291646779,"fUST",-445.87007891,0.00018973,2,"2025-11-04T21:27:26.779",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165877,1762291649025,"fUST",-195.08191351,0.00018973,2,"2025-11-04T21:27:29.025",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165878,1762291650644,"fUST",-300.0,0.00018973,2,"2025-11-04T21:27:30.644",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165879,1762291667329,"fUST",-115.90053066,0.00018973,2,"2025-11-04T21:27:47.329",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165880,1762291667352,"fUST",-224.64341457,0.00018973,2,"2025-11-04T21:27:47.352",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165881,1762291667376,"fUST",-150.0,0.00018977,2,"2025-11-04T21:27:47.376",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165882,1762291667402,"fUST",-11.02179206,0.00018995,2,"2025-11-04T21:27:47.402",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165883,1762291669479,"fUST",-223.05811855,0.00018995,2,"2025-11-04T21:27:49.479",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165885,1762291670356,"fUST",458.97025858,0.0003,120,"2025-11-04T21:27:50.356",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165886,1762291673361,"fUST",-162.51335656,0.00018995,2,"2025-11-04T21:27:53.361",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165887,1762291677297,"fUST",-181.11831423,0.00018995,2,"2025-11-04T21:27:57.297",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165888,1762291679400,"fUST",-335.05482319,0.00018995,2,"2025-11-04T21:27:59.400",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165889,1762291681466,"fUST",-301.82713422,0.00018995,2,"2025-11-04T21:28:01.466",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165891,1762291697488,"fUST",-125.44071348,0.00018995,2,"2025-11-04T21:28:17.488",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165892,1762291697513,"fUST",-214.60578616,0.00019017,2,"2025-11-04T21:28:17.513",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165894,1762291723613,"fUST",221.14,0.000222,7,"2025-11-04T21:28:43.613",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165895,1762291727090,"fUST",-273.85012349,0.00019017,2,"2025-11-04T21:28:47.090",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165896,1762291729790,"fUST",-155.93364418,0.00019017,2,"2025-11-04T21:28:49.790",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165897,1762291733374,"fUST",-245.51880397,0.00019017,2,"2025-11-04T21:28:53.374",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165898,1762291735551,"fUST",-442.69841495,0.00019017,2,"2025-11-04T21:28:55.551",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165899,1762291741064,"fUST",-7.42747954,0.00019017,2,"2025-11-04T21:29:01.064",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165900,1762291741092,"fUST",-179.67050792,0.00019038,2,"2025-11-04T21:29:01.092",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165901,1762291756757,"fUST",-164.16705366,0.00019038,2,"2025-11-04T21:29:16.757",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165902,1762291760071,"fUST",-168.46301276,0.00019038,2,"2025-11-04T21:29:20.071",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165903,1762291765041,"fUST",-160.51773996,0.00019038,2,"2025-11-04T21:29:25.041",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165904,1762291768035,"fUST",-162.05304248,0.00019038,2,"2025-11-04T21:29:28.035",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165905,1762291770859,"fUST",-180.98460447,0.00019038,2,"2025-11-04T21:29:30.859",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165906,1762291786726,"fUST",-201.30505731,0.00019038,2,"2025-11-04T21:29:46.726",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393165913,1762291822626,"fUST",348.68,0.00019051,3,"2025-11-04T21:30:22.626",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166158,1762291837212,"fUST",-1005.0,0.0001886,2,"2025-11-04T21:30:37.212",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166232,1762291838503,"fUST",-2410.37178069,0.0001886,2,"2025-11-04T21:30:38.503",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166233,1762291838516,"fUST",-376.80950392,0.0001886,2,"2025-11-04T21:30:38.516",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166234,1762291838527,"fUST",-735.60603186,0.0001896,2,"2025-11-04T21:30:38.527",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166235,1762291838537,"fUST",-256.0,0.0001896,2,"2025-11-04T21:30:38.537",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166236,1762291838547,"fUST",-122.87323373,0.00019038,2,"2025-11-04T21:30:38.547",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166237,1762291838557,"fUST",-150.0,0.00019049,2,"2025-11-04T21:30:38.557",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166238,1762291838567,"fUST",-1200.0,0.00019059,2,"2025-11-04T21:30:38.567",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166239,1762291838577,"fUST",-521.0,0.00019059,2,"2025-11-04T21:30:38.577",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166240,1762291838587,"fUST",-1340.03425229,0.0001906,2,"2025-11-04T21:30:38.587",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166241,1762291838597,"fUST",-8624.04497821,0.0001906,2,"2025-11-04T21:30:38.597",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166288,1762291841043,"fUST",-3e-08,0.0001906,2,"2025-11-04T21:30:41.043",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166289,1762291841138,"fUST",-4447.47635087,0.0001906,2,"2025-11-04T21:30:41.138",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166290,1762291841149,"fUST",-3763.03265819,0.0001906,2,"2025-11-04T21:30:41.149",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166342,1762291846770,"fUST",-15227.52742854,0.0001906,2,"2025-11-04T21:30:46.770",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166343,1762291846780,"fUST",-260.98741353,0.0001906,2,"2025-11-04T21:30:46.780",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166344,1762291846789,"fUST",-500.0,0.0001906,2,"2025-11-04T21:30:46.789",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166345,1762291846798,"fUST",-500.0,0.0001906,2,"2025-11-04T21:30:46.798",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166346,1762291846808,"fUST",-500.0,0.0001906,2,"2025-11-04T21:30:46.808",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166347,1762291846817,"fUST",-500.0,0.0001906,2,"2025-11-04T21:30:46.817",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166348,1762291846826,"fUST",-500.0,0.0001906,2,"2025-11-04T21:30:46.826",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166349,1762291846835,"fUST",-500.0,0.0001906,2,"2025-11-04T21:30:46.835",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166350,1762291846845,"fUST",-500.0,0.0001906,2,"2025-11-04T21:30:46.845",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166351,1762291846854,"fUST",-152.66228634,0.0001906,2,"2025-11-04T21:30:46.854",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166352,1762291846864,"fUST",-436.66137563,0.0001906,2,"2025-11-04T21:30:46.864",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166353,1762291846873,"fUST",-376.32323724,0.0001906,2,"2025-11-04T21:30:46.873",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166354,1762291846885,"fUST",-548270.30206083,0.00019061,2,"2025-11-04T21:30:46.885",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166355,1762291846896,"fUST",-656.16275011,0.00019061,2,"2025-11-04T21:30:46.896",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166360,1762291849689,"fUST",283.64,0.00021641,10,"2025-11-04T21:30:49.689",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166361,1762291862356,"fUST",236.36,0.00021641,10,"2025-11-04T21:31:02.356",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166362,1762291872744,"fUST",290.03,0.000212,10,"2025-11-04T21:31:12.744",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166363,1762291876845,"fUST",-499.99999997,0.00019061,2,"2025-11-04T21:31:16.845",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166364,1762291879001,"fUST",-449.90912133,0.00019061,2,"2025-11-04T21:31:19.001",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166365,1762291884262,"fUST",-500.0,0.00019061,2,"2025-11-04T21:31:24.262",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166366,1762291884832,"fUST",241.69,0.00021641,10,"2025-11-04T21:31:24.832",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166367,1762291885883,"fUST",-500.0,0.00019061,2,"2025-11-04T21:31:25.883",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166368,1762291887750,"fUST",-274.73157093,0.00019061,2,"2025-11-04T21:31:27.750",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166369,1762291898233,"fUST",201.41,0.0002199,10,"2025-11-04T21:31:38.233",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166370,1762291907898,"fUST",-167.17139494,0.0001906,2,"2025-11-04T21:31:47.898",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166371,1762291910047,"fUST",-312.82575952,0.0001906,2,"2025-11-04T21:31:50.047",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166372,1762291912161,"fUST",-20.00284554,0.0001906,2,"2025-11-04T21:31:52.161",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166373,1762291912191,"fUST",-144.79866406,0.0001906,2,"2025-11-04T21:31:52.191",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166374,1762291915497,"fUST",-219.13591673,0.0001906,2,"2025-11-04T21:31:55.497",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166375,1762291918943,"fUST",-136.06541921,0.0001906,2,"2025-11-04T21:31:58.943",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166376,1762291918971,"fUST",-342.62345985,0.0001906,2,"2025-11-04T21:31:58.971",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166377,1762291926374,"fUST",345.00942386,0.00019964,5,"2025-11-04T21:32:06.374",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166378,1762291929781,"fUST",1380.03769544,0.00020924,5,"2025-11-04T21:32:09.781",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166379,1762291933846,"fUST",839.23,0.00022859,10,"2025-11-04T21:32:13.846",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166380,1762291936720,"fUST",-243.58227326,0.00019059,2,"2025-11-04T21:32:16.720",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166381,1762291939087,"fUST",-56.41772674,0.00019059,2,"2025-11-04T21:32:19.087",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166382,1762291939113,"fUST",-157.37654015,0.0001906,2,"2025-11-04T21:32:19.113",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166383,1762291939137,"fUST",-8.57846399,0.0001906,2,"2025-11-04T21:32:19.137",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166384,1762291939384,"fUST",150.0,0.00016694,2,"2025-11-04T21:32:19.384",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166385,1762291939842,"fUST",150.0,0.00018211,2,"2025-11-04T21:32:19.842",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166386,1762291941171,"fUST",-383.65155982,0.0001906,2,"2025-11-04T21:32:21.171",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166387,1762291943427,"fUST",-107.76997619,0.0001906,2,"2025-11-04T21:32:23.427",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166388,1762291943459,"fUST",-62.53684632,0.0001906,2,"2025-11-04T21:32:23.459",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166389,1762291946070,"fUST",-156.56208986,0.0001906,2,"2025-11-04T21:32:26.070",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166390,1762291948281,"fUST",-188.62213729,0.0001906,2,"2025-11-04T21:32:28.281",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166391,1762291951019,"fUST",-92.27892653,0.0001906,2,"2025-11-04T21:32:31.019",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166392,1762291951043,"fUST",-80.05499593,0.0001906,2,"2025-11-04T21:32:31.043",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166393,1762291968100,"fUST",-430.88244695,0.0001906,2,"2025-11-04T21:32:48.100",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166394,1762292006885,"fUST",150.0,0.00016927,2,"2025-11-04T21:33:26.885",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166395,1762292007306,"fUST",150.0,0.00018465,2,"2025-11-04T21:33:27.306",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166396,1762292024782,"fUST",928.23508049,0.00019964,5,"2025-11-04T21:33:44.782",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166397,1762292030716,"fUST",3712.94032196,0.00020924,5,"2025-11-04T21:33:50.716",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166398,1762292073076,"fUST",150.0,0.00017031,2,"2025-11-04T21:34:33.076",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166399,1762292074346,"fUST",477.27090035,0.00020819,6,"2025-11-04T21:34:34.346",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166400,1762292110596,"fUST",281.8,0.00022,7,"2025-11-04T21:35:10.596",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166406,1762292245952,"fUST",263.4,0.00022,7,"2025-11-04T21:37:25.952",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166407,1762292249810,"fUST",-257.29924645,0.0001896,2,"2025-11-04T21:37:29.810",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166408,1762292249831,"fUST",-206.0815611,0.00019,2,"2025-11-04T21:37:29.831",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166409,1762292249852,"fUST",-206.0815611,0.00019,2,"2025-11-04T21:37:29.852",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166410,1762292249872,"fUST",-206.0815611,0.00019,2,"2025-11-04T21:37:29.872",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166411,1762292249897,"fUST",-150.0,0.0001901,2,"2025-11-04T21:37:29.897",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166412,1762292249917,"fUST",-300.0,0.00019058,2,"2025-11-04T21:37:29.917",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166413,1762292249936,"fUST",-274.0,0.00019059,2,"2025-11-04T21:37:29.936",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166414,1762292249956,"fUST",-300.0,0.00019059,2,"2025-11-04T21:37:29.956",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166415,1762292249976,"fUST",-300.0,0.00019059,2,"2025-11-04T21:37:29.976",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166416,1762292249996,"fUST",-300.0,0.00019059,2,"2025-11-04T21:37:29.996",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166417,1762292250018,"fUST",-1200.0,0.00019059,2,"2025-11-04T21:37:30.018",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166418,1762292250039,"fUST",-250.17006508,0.00019059,2,"2025-11-04T21:37:30.039",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166419,1762292250059,"fUST",-484.73712824,0.00019059,2,"2025-11-04T21:37:30.059",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166420,1762292250085,"fUST",-419.94500407,0.00019059,2,"2025-11-04T21:37:30.085",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166421,1762292250109,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.109",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166422,1762292250136,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.136",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166423,1762292250157,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.157",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166424,1762292250181,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.181",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166425,1762292250203,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.203",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166426,1762292250225,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.225",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166427,1762292250248,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.248",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166428,1762292250270,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.270",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166429,1762292250292,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.292",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166430,1762292250314,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.314",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166431,1762292250336,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.336",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166432,1762292250357,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.357",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166433,1762292250383,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.383",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166434,1762292250405,"fUST",-371.49700757,0.00019059,2,"2025-11-04T21:37:30.405",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166435,1762292250427,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.427",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166436,1762292250449,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.449",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166437,1762292250472,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.472",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166438,1762292250494,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.494",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166439,1762292250518,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.518",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166440,1762292250541,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.541",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166441,1762292250570,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.570",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166442,1762292250592,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.592",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166443,1762292250615,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.615",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166444,1762292250644,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.644",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166445,1762292250666,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.666",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166446,1762292250688,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.688",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166447,1762292250710,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.710",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166448,1762292250736,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.736",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166449,1762292250760,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.760",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166450,1762292250783,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.783",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166451,1762292250805,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.805",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166452,1762292250827,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.827",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166453,1762292250849,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.849",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166454,1762292250871,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.871",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166455,1762292250901,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.901",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166456,1762292250925,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.925",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166457,1762292250948,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.948",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166458,1762292250970,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.970",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166459,1762292250993,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:30.993",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166460,1762292251016,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:31.016",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166461,1762292251038,"fUST",-244.92399271,0.00019059,2,"2025-11-04T21:37:31.038",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166462,1762292251060,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:31.060",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166463,1762292251080,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:31.080",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166464,1762292251102,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:31.102",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166465,1762292251124,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:31.124",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166466,1762292251152,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:31.152",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166467,1762292251174,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:31.174",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166468,1762292251194,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:31.194",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166469,1762292251216,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:31.216",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166470,1762292251240,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:31.240",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166471,1762292251264,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:31.264",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166472,1762292251287,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:31.287",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166473,1762292251309,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:31.309",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166474,1762292251331,"fUST",-500.0,0.00019059,2,"2025-11-04T21:37:31.331",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166475,1762292251352,"fUST",-608.11755305,0.0001906,2,"2025-11-04T21:37:31.352",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166476,1762292251373,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.373",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166477,1762292251399,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.399",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166478,1762292251422,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.422",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166479,1762292251443,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.443",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166480,1762292251466,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.466",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166481,1762292251487,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.487",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166482,1762292251509,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.509",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166483,1762292251532,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.532",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166484,1762292251559,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.559",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166485,1762292251586,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.586",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166486,1762292251610,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.610",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166487,1762292251636,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.636",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166488,1762292251659,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.659",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166489,1762292251681,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.681",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166490,1762292251704,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.704",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166491,1762292251726,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.726",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166492,1762292251748,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.748",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166493,1762292251771,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.771",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166494,1762292251793,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.793",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166495,1762292251815,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.815",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166496,1762292251837,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.837",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166497,1762292251860,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.860",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166498,1762292251886,"fUST",-500.24,0.0001906,2,"2025-11-04T21:37:31.886",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166499,1762292251908,"fUST",-500.24848159,0.0001906,2,"2025-11-04T21:37:31.908",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166500,1762292251929,"fUST",-500.0,0.0001906,2,"2025-11-04T21:37:31.929",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166501,1762292251951,"fUST",-500.0,0.0001906,2,"2025-11-04T21:37:31.951",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166502,1762292251972,"fUST",-500.0,0.0001906,2,"2025-11-04T21:37:31.972",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166503,1762292251994,"fUST",-500.0,0.0001906,2,"2025-11-04T21:37:31.994",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166504,1762292252299,"fUST",-350.21605604,0.0001906,2,"2025-11-04T21:37:32.299",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166505,1762292252323,"fUST",-500.0,0.0001906,2,"2025-11-04T21:37:32.323",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166506,1762292252351,"fUST",-500.0,0.0001906,2,"2025-11-04T21:37:32.351",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166507,1762292252373,"fUST",-305.47888275,0.0001906,2,"2025-11-04T21:37:32.373",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166508,1762292252405,"fUST",-14259.60189915,0.0001906,2,"2025-11-04T21:37:32.405",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166511,1762292381902,"fUST",234.14,0.00022,7,"2025-11-04T21:39:41.902",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166512,1762292517453,"fUST",187.31,0.00022,7,"2025-11-04T21:41:57.453",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166515,1762292654100,"fUST",168.58,0.00022,7,"2025-11-04T21:44:14.100",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166516,1762292677841,"fUST",1022.75577287,0.00018749,2,"2025-11-04T21:44:37.841",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166517,1762292678023,"fUST",358.86210722,0.00018688,2,"2025-11-04T21:44:38.023",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166518,1762292790324,"fUST",151.72,0.00022,7,"2025-11-04T21:46:30.324",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166519,1762292931600,"fUST",151.72,0.00022,7,"2025-11-04T21:48:51.600",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166579,1762293036936,"fUST",-300.0,0.00018959,2,"2025-11-04T21:50:36.936",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166580,1762293036946,"fUST",-480.0,0.00018959,2,"2025-11-04T21:50:36.946",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166581,1762293036955,"fUST",-150.0,0.00018959,2,"2025-11-04T21:50:36.955",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166582,1762293036969,"fUST",-53458.74672951,0.0001896,2,"2025-11-04T21:50:36.969",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166583,1762293036979,"fUST",-151.0,0.00019049,2,"2025-11-04T21:50:36.979",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166584,1762293036988,"fUST",-151.0,0.00019049,2,"2025-11-04T21:50:36.988",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166585,1762293036997,"fUST",-151.0,0.00019049,2,"2025-11-04T21:50:36.997",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166586,1762293037007,"fUST",-151.0,0.00019049,2,"2025-11-04T21:50:37.007",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166587,1762293037019,"fUST",-223.39491623,0.00019049,2,"2025-11-04T21:50:37.019",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166588,1762293037029,"fUST",-500.0,0.00019059,2,"2025-11-04T21:50:37.029",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166589,1762293037038,"fUST",-500.0,0.00019059,2,"2025-11-04T21:50:37.038",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166591,1762293037047,"fUST",-500.0,0.00019059,2,"2025-11-04T21:50:37.047",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166593,1762293037056,"fUST",-500.0,0.00019059,2,"2025-11-04T21:50:37.056",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166595,1762293037065,"fUST",-187.14970075,0.00019059,2,"2025-11-04T21:50:37.065",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166597,1762293037074,"fUST",-175.11904556,0.00019059,2,"2025-11-04T21:50:37.074",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166599,1762293037084,"fUST",-500.0,0.00019059,2,"2025-11-04T21:50:37.084",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166601,1762293037093,"fUST",-500.0,0.00019059,2,"2025-11-04T21:50:37.093",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166603,1762293037102,"fUST",-500.0,0.00019059,2,"2025-11-04T21:50:37.102",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166604,1762293037111,"fUST",-500.0,0.00019059,2,"2025-11-04T21:50:37.111",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166605,1762293037121,"fUST",-500.0,0.00019059,2,"2025-11-04T21:50:37.121",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166606,1762293037130,"fUST",-474.49239927,0.00019059,2,"2025-11-04T21:50:37.130",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166607,1762293037139,"fUST",-426074.77340758,0.0001906,2,"2025-11-04T21:50:37.139",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166608,1762293037154,"fUST",-1254.49979616,0.0001906,2,"2025-11-04T21:50:37.154",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166639,1762293037542,"fUST",-1806.9324,0.0001906,2,"2025-11-04T21:50:37.542",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166646,1762293037593,"fUST",-314.26,0.0001906,2,"2025-11-04T21:50:37.593",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166648,1762293037605,"fUST",-1441.40699058,0.0001906,2,"2025-11-04T21:50:37.605",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166922,1762293040576,"fUST",-375.58156136,0.0001906,2,"2025-11-04T21:50:40.576",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166944,1762293040745,"fUST",-990.0,0.0001906,2,"2025-11-04T21:50:40.745",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393166946,1762293040757,"fUST",-28826.84257256,0.0001906,2,"2025-11-04T21:50:40.757",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167153,1762293042925,"fUST",-21000.0002,0.0001906,2,"2025-11-04T21:50:42.925",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167156,1762293042936,"fUST",-278.79719058,0.0001906,2,"2025-11-04T21:50:42.936",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167175,1762293043110,"fUST",-832.22646684,0.0001906,2,"2025-11-04T21:50:43.110",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167582,1762293046253,"fUST",-2959.9999998,0.0001906,2,"2025-11-04T21:50:46.253",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167584,1762293046264,"fUST",-19956.50000011,0.0001906,2,"2025-11-04T21:50:46.264",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167596,1762293046381,"fUST",-32857.44,0.0001906,2,"2025-11-04T21:50:46.381",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167656,1762293067311,"fUST",151.72,0.00022,7,"2025-11-04T21:51:07.311",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167657,1762293086585,"fUST",646.61,0.0001905,3,"2025-11-04T21:51:26.585",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167658,1762293096375,"fUST",2184.57,0.0001875,2,"2025-11-04T21:51:36.375",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167659,1762293097064,"fUST",239.65,0.0001905,3,"2025-11-04T21:51:37.064",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167660,1762293105955,"fUST",150.0,0.00016774,2,"2025-11-04T21:51:45.955",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167661,1762293106356,"fUST",150.0,0.00018299,2,"2025-11-04T21:51:46.356",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167662,1762293107830,"fUST",718.95,0.0001905,3,"2025-11-04T21:51:47.830",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167663,1762293125776,"fUST",152.0,0.0002166,7,"2025-11-04T21:52:05.776",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167664,1762293175239,"fUST",150.0,0.00017075,2,"2025-11-04T21:52:55.239",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167665,1762293175664,"fUST",150.0,0.00018627,2,"2025-11-04T21:52:55.664",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167666,1762293203198,"fUST",151.72,0.00022,7,"2025-11-04T21:53:23.198",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167667,1762293243054,"fUST",150.0,0.00016776,2,"2025-11-04T21:54:03.054",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167668,1762293243461,"fUST",150.0,0.00018301,2,"2025-11-04T21:54:03.461",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167669,1762293338892,"fUST",151.72,0.00022,7,"2025-11-04T21:55:38.892",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167670,1762293376715,"fUST",5000.0,0.0001875,2,"2025-11-04T21:56:16.715",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167673,1762293477603,"fUST",151.73,0.00022,7,"2025-11-04T21:57:57.603",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167674,1762293592852,"fUST",1767.23155555,0.000229,4,"2025-11-04T21:59:52.852",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167675,1762293612483,"fUST",151.73,0.00022,7,"2025-11-04T22:00:12.483",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167676,1762293634667,"fUST",479.3,0.0001895,3,"2025-11-04T22:00:34.667",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167677,1762293665177,"fUST",1246.96538161,0.00018714,2,"2025-11-04T22:01:05.177",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167678,1762293737407,"fUST",886.91877035,0.00022849,5,"2025-11-04T22:02:17.407",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167679,1762293747012,"fUST",151.73,0.00022,7,"2025-11-04T22:02:27.012",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167680,1762293828367,"fUST",351.09072597,0.00018302,2,"2025-11-04T22:03:48.367",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167681,1762293880835,"fUST",151.73,0.00022,7,"2025-11-04T22:04:40.835",0.00037595000000000006,59.92,0.9852873705220996,665937837.871703]
[393167682,1762293901782,"fUST",-416.95362692,0.0001879,2,"2025-11-04T22:05:01.782",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167683,1762293946757,"fUST",-181.54575965,0.0001879,2,"2025-11-04T22:05:46.757",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167684,1762293948275,"fUST",-261.0,0.0001879,2,"2025-11-04T22:05:48.275",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167685,1762294014791,"fUST",151.73,0.00022,7,"2025-11-04T22:06:54.791",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167686,1762294035192,"fUST",234.99981557,0.00018202,2,"2025-11-04T22:07:15.192",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167687,1762294037046,"fUST",422.99966802,0.00018202,2,"2025-11-04T22:07:17.046",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167688,1762294039338,"fUST",751.99940982,0.00018202,2,"2025-11-04T22:07:19.338",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167689,1762294039553,"fUST",396.01035231,0.00018691,2,"2025-11-04T22:07:19.553",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167690,1762294041312,"fUST",1174.99907785,0.00018202,2,"2025-11-04T22:07:21.312",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167691,1762294050249,"fUST",5836.0742072,0.00017906,2,"2025-11-04T22:07:30.249",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167692,1762294127046,"fUST",310.62228448,0.00018202,2,"2025-11-04T22:08:47.046",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167693,1762294129415,"fUST",354.99689654,0.00018202,2,"2025-11-04T22:08:49.415",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167694,1762294156085,"fUST",18454.2096957,0.00017912,2,"2025-11-04T22:09:16.085",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167696,1762294169933,"fUST",330.639004,0.00013699,2,"2025-11-04T22:09:29.933",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167722,1762294231841,"fUST",-382.29027402,0.0001878,2,"2025-11-04T22:10:31.841",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167725,1762294231861,"fUST",-416.25589013,0.0001878,2,"2025-11-04T22:10:31.861",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167728,1762294231875,"fUST",-142.51164712,0.0001879,2,"2025-11-04T22:10:31.875",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167736,1762294231950,"fUST",-3997.98896631,0.0001879,2,"2025-11-04T22:10:31.950",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167738,1762294231960,"fUST",-150.0,0.00018791,2,"2025-11-04T22:10:31.960",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167740,1762294231970,"fUST",-251.0,0.00018794,2,"2025-11-04T22:10:31.970",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167742,1762294231979,"fUST",-1200.0,0.00018858,2,"2025-11-04T22:10:31.979",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167744,1762294231988,"fUST",-1200.0,0.00018859,2,"2025-11-04T22:10:31.988",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167746,1762294231997,"fUST",-300.0,0.00018859,2,"2025-11-04T22:10:31.997",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167748,1762294232007,"fUST",-1002.31204833,0.00018859,2,"2025-11-04T22:10:32.007",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167750,1762294232016,"fUST",-300.0,0.00018859,2,"2025-11-04T22:10:32.016",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167752,1762294232025,"fUST",-300.0,0.00018859,2,"2025-11-04T22:10:32.025",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167754,1762294232034,"fUST",-9800.23424798,0.00018873,2,"2025-11-04T22:10:32.034",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167756,1762294232043,"fUST",-1619.87440961,0.00018948,2,"2025-11-04T22:10:32.043",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167758,1762294232052,"fUST",-171.4819448,0.00018949,2,"2025-11-04T22:10:32.052",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167760,1762294232062,"fUST",-151.0,0.00018949,2,"2025-11-04T22:10:32.062",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167762,1762294232071,"fUST",-151.0,0.00018949,2,"2025-11-04T22:10:32.071",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167764,1762294232080,"fUST",-151.0,0.00018949,2,"2025-11-04T22:10:32.080",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167766,1762294232089,"fUST",-151.0,0.00018949,2,"2025-11-04T22:10:32.089",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167768,1762294232098,"fUST",-151.0,0.00018949,2,"2025-11-04T22:10:32.098",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167770,1762294232107,"fUST",-151.0,0.00018949,2,"2025-11-04T22:10:32.107",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167772,1762294232118,"fUST",-151.0,0.00018949,2,"2025-11-04T22:10:32.118",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167774,1762294232127,"fUST",-151.0,0.00018949,2,"2025-11-04T22:10:32.127",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167776,1762294232138,"fUST",-151.0,0.00018949,2,"2025-11-04T22:10:32.138",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167778,1762294232147,"fUST",-151.0,0.00018949,2,"2025-11-04T22:10:32.147",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167780,1762294232156,"fUST",-151.0,0.00018949,2,"2025-11-04T22:10:32.156",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167782,1762294232168,"fUST",-151.0,0.00018949,2,"2025-11-04T22:10:32.168",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167783,1762294232177,"fUST",-151.0,0.00018949,2,"2025-11-04T22:10:32.177",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167785,1762294232188,"fUST",-151.0,0.00018949,2,"2025-11-04T22:10:32.188",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167787,1762294232198,"fUST",-151.0,0.00018949,2,"2025-11-04T22:10:32.198",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167789,1762294232207,"fUST",-256.14351418,0.00018949,2,"2025-11-04T22:10:32.207",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167791,1762294232218,"fUST",-160.0,0.00018958,2,"2025-11-04T22:10:32.218",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167793,1762294232227,"fUST",-500.0,0.00018958,2,"2025-11-04T22:10:32.227",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167795,1762294232236,"fUST",-500.0,0.00018958,2,"2025-11-04T22:10:32.236",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167797,1762294232245,"fUST",-500.0,0.00018958,2,"2025-11-04T22:10:32.245",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167799,1762294232255,"fUST",-500.0,0.00018958,2,"2025-11-04T22:10:32.255",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167801,1762294232266,"fUST",-331.14875729,0.00018959,2,"2025-11-04T22:10:32.266",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167803,1762294232275,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.275",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167805,1762294232285,"fUST",-634.85,0.00018959,2,"2025-11-04T22:10:32.285",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167807,1762294232294,"fUST",-494.99223144,0.00018959,2,"2025-11-04T22:10:32.294",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167809,1762294232304,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.304",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167811,1762294232314,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.314",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167813,1762294232323,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.323",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167816,1762294232332,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.332",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167818,1762294232342,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.342",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167820,1762294232351,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.351",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167822,1762294232361,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.361",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167824,1762294232374,"fUST",-634.7360962,0.00018959,2,"2025-11-04T22:10:32.374",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167826,1762294232384,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.384",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167828,1762294232393,"fUST",-623.42634497,0.00018959,2,"2025-11-04T22:10:32.393",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167830,1762294232403,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.403",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167832,1762294232412,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.412",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167834,1762294232422,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.422",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167836,1762294232431,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.431",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167838,1762294232441,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.441",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167840,1762294232451,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.451",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167842,1762294232460,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.460",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167844,1762294232470,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.470",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167846,1762294232481,"fUST",-258.87866352,0.00018959,2,"2025-11-04T22:10:32.481",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167848,1762294232490,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.490",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167850,1762294232500,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.500",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167852,1762294232509,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.509",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167853,1762294232518,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.518",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167855,1762294232527,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.527",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167857,1762294232537,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.537",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167859,1762294232546,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.546",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167861,1762294232555,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.555",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167862,1762294232565,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.565",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167864,1762294232575,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.575",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167865,1762294232585,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.585",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167866,1762294232594,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.594",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167867,1762294232603,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.603",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167868,1762294232613,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.613",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167869,1762294232626,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.626",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167870,1762294232636,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.636",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167871,1762294232645,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.645",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167872,1762294232655,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.655",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167873,1762294232665,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.665",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167874,1762294232674,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.674",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167875,1762294232684,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.684",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167876,1762294232694,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.694",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167877,1762294232703,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.703",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167878,1762294232713,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.713",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167879,1762294232722,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.722",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167880,1762294232732,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.732",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167881,1762294232742,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.742",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167882,1762294232751,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.751",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167883,1762294232761,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.761",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167884,1762294232770,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.770",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167885,1762294232779,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.779",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167886,1762294232788,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.788",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167887,1762294232798,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.798",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167888,1762294232807,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.807",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167889,1762294232817,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.817",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167890,1762294232827,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.827",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167891,1762294232836,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.836",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167892,1762294232847,"fUST",-259.77105037,0.00018959,2,"2025-11-04T22:10:32.847",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167893,1762294232856,"fUST",-356.887,0.00018959,2,"2025-11-04T22:10:32.856",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167894,1762294232872,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.872",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167895,1762294232882,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.882",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167896,1762294232893,"fUST",-537.0,0.00018959,2,"2025-11-04T22:10:32.893",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167897,1762294232903,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.903",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167898,1762294232913,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.913",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167899,1762294232922,"fUST",-151.0,0.00018959,2,"2025-11-04T22:10:32.922",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167900,1762294232932,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.932",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167901,1762294232941,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.941",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167902,1762294232951,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.951",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167903,1762294232960,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.960",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167904,1762294232969,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.969",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167905,1762294232980,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.980",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167906,1762294232989,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.989",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167907,1762294232998,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:32.998",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167908,1762294233007,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:33.007",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167909,1762294233017,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:33.017",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167910,1762294233027,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:33.027",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167911,1762294233037,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:33.037",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167912,1762294233047,"fUST",-195.09780174,0.00018959,2,"2025-11-04T22:10:33.047",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167913,1762294233060,"fUST",-304.90219826,0.00018959,2,"2025-11-04T22:10:33.060",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167914,1762294233070,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:33.070",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167915,1762294233079,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:33.079",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167916,1762294233089,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:33.089",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167917,1762294233098,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:33.098",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167918,1762294233108,"fUST",-532.02850704,0.00018959,2,"2025-11-04T22:10:33.108",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167919,1762294233120,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:33.120",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167920,1762294233130,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:33.130",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167921,1762294233140,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:33.140",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167922,1762294233149,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:33.149",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167923,1762294233158,"fUST",-500.0,0.00018959,2,"2025-11-04T22:10:33.158",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167924,1762294233171,"fUST",-413.45339151,0.00018959,2,"2025-11-04T22:10:33.171",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167925,1762294233181,"fUST",-3110.57,0.00018959,2,"2025-11-04T22:10:33.181",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167926,1762294233190,"fUST",-3110.57,0.00018959,2,"2025-11-04T22:10:33.190",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167927,1762294233200,"fUST",-7591.43762814,0.0001896,2,"2025-11-04T22:10:33.200",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393167955,1762294237847,"fUST",-109647.04860237,0.0001896,2,"2025-11-04T22:10:37.847",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168034,1762294240436,"fUST",-1202.22657072,0.0001896,2,"2025-11-04T22:10:40.436",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168205,1762294242962,"fUST",-3243.90000001,0.0001896,2,"2025-11-04T22:10:42.962",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168226,1762294243167,"fUST",-1196.61185008,0.0001896,2,"2025-11-04T22:10:43.167",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168229,1762294243184,"fUST",-50724.5439201,0.0001896,2,"2025-11-04T22:10:43.184",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168231,1762294243196,"fUST",-788.63178146,0.0001896,2,"2025-11-04T22:10:43.196",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168233,1762294243207,"fUST",-68361.3676531,0.0001896,2,"2025-11-04T22:10:43.207",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168235,1762294243218,"fUST",-318202.7,0.0001896,2,"2025-11-04T22:10:43.218",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168384,1762294246452,"fUST",-151.0,0.00018959,2,"2025-11-04T22:10:46.452",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168385,1762294246461,"fUST",-151.0,0.00018959,2,"2025-11-04T22:10:46.461",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168386,1762294246470,"fUST",-2408.75700235,0.0001896,2,"2025-11-04T22:10:46.470",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168577,1762294262050,"fUST",499.27,0.00019049,3,"2025-11-04T22:11:02.050",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168578,1762294272812,"fUST",249.63,0.00019049,3,"2025-11-04T22:11:12.812",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168579,1762294275349,"fUST",200.0,0.00018772,15,"2025-11-04T22:11:15.349",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168580,1762294283519,"fUST",748.94,0.00019049,3,"2025-11-04T22:11:23.519",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168581,1762294359256,"fUST",197.202353,0.00030137,120,"2025-11-04T22:12:39.256",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168582,1762294398460,"fUST",2300.0,0.000228,4,"2025-11-04T22:13:18.460",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168583,1762294430626,"fUST",158.1142265,0.00018103,2,"2025-11-04T22:13:50.626",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168584,1762294456720,"fUST",-365.79460417,0.00018858,2,"2025-11-04T22:14:16.720",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168585,1762294459629,"fUST",-574.96666339,0.00018858,2,"2025-11-04T22:14:19.629",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168586,1762294461266,"fUST",-294.85211517,0.00018858,2,"2025-11-04T22:14:21.266",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168587,1762294570943,"fUST",151.0,0.00022525,7,"2025-11-04T22:16:10.943",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168588,1762294649290,"fUST",151.0,0.0001988,7,"2025-11-04T22:17:29.290",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168589,1762294650823,"fUST",151.0,0.0001988,7,"2025-11-04T22:17:30.823",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168590,1762294652562,"fUST",151.0,0.0001988,7,"2025-11-04T22:17:32.562",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168591,1762294712936,"fUST",151.0,0.0001989,7,"2025-11-04T22:18:32.936",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168592,1762294713121,"fUST",167.30796,0.00020548,7,"2025-11-04T22:18:33.121",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168593,1762294742904,"fUST",-351.1413626,0.00018856,2,"2025-11-04T22:19:02.904",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168594,1762294744474,"fUST",-355.10921894,0.00018856,2,"2025-11-04T22:19:04.474",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168595,1762294746061,"fUST",-157.60028748,0.00018856,2,"2025-11-04T22:19:06.061",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168596,1762294748793,"fUST",-281.18337227,0.00018856,2,"2025-11-04T22:19:08.793",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168597,1762294771199,"fUST",1246.96538161,0.00018684,2,"2025-11-04T22:19:31.199",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168598,1762294802537,"fUST",-104.80209618,0.00018856,2,"2025-11-04T22:20:02.537",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168599,1762294802560,"fUST",-74.0044075,0.00018859,2,"2025-11-04T22:20:02.560",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168600,1762294808302,"fUST",-180.18,0.0001885,2,"2025-11-04T22:20:08.302",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168601,1762294808326,"fUST",-2.29820774,0.0001885,2,"2025-11-04T22:20:08.326",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168602,1762294810434,"fUST",-177.88179226,0.0001885,2,"2025-11-04T22:20:10.434",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168603,1762294810457,"fUST",-168.00664598,0.00018859,2,"2025-11-04T22:20:10.457",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168604,1762294812974,"fUST",-57.98894652,0.00018859,2,"2025-11-04T22:20:12.974",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168605,1762294812996,"fUST",-187.62303273,0.00018859,2,"2025-11-04T22:20:12.996",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168606,1762294814270,"fUST",151.0,0.0002,7,"2025-11-04T22:20:14.270",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168607,1762294815705,"fUST",-112.37696727,0.00018859,2,"2025-11-04T22:20:15.705",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168608,1762294815727,"fUST",-300.0,0.00018859,2,"2025-11-04T22:20:15.727",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168609,1762294815751,"fUST",-14.10342073,0.00018859,2,"2025-11-04T22:20:15.751",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168610,1762294832691,"fUST",-285.89657927,0.00018859,2,"2025-11-04T22:20:32.691",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168611,1762294832712,"fUST",-11.66389213,0.00018859,2,"2025-11-04T22:20:32.712",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168612,1762294834476,"fUST",-288.33610787,0.00018859,2,"2025-11-04T22:20:34.476",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168613,1762294834500,"fUST",-145.27124487,0.00018859,2,"2025-11-04T22:20:34.500",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168614,1762294836093,"fUST",-204.41859723,0.00018859,2,"2025-11-04T22:20:36.093",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168615,1762294838237,"fUST",-172.03165665,0.00018859,2,"2025-11-04T22:20:38.237",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168616,1762294838317,"fUST",249.63,0.0001885,3,"2025-11-04T22:20:38.317",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168617,1762294849895,"fUST",748.91,0.0001885,3,"2025-11-04T22:20:49.895",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168618,1762294870381,"fUST",162.040643,0.0002,7,"2025-11-04T22:21:10.381",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168619,1762294906767,"fUST",-176.96052922,0.00018858,2,"2025-11-04T22:21:46.767",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168620,1762294944024,"fUST",447.33857349,0.00018107,2,"2025-11-04T22:22:24.024",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168621,1762294946345,"fUST",805.20943228,0.00018107,2,"2025-11-04T22:22:26.345",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168622,1762294948387,"fUST",1431.48343516,0.00018107,2,"2025-11-04T22:22:28.387",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168623,1762294950315,"fUST",2234.45617457,0.00018107,2,"2025-11-04T22:22:30.315",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168625,1762294972698,"fUST",151.0,0.00019753,7,"2025-11-04T22:22:52.698",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168626,1762294996741,"fUST",-290.87558441,0.00018857,2,"2025-11-04T22:23:16.741",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168627,1762294998167,"fUST",292.9041546,0.00018035,2,"2025-11-04T22:23:18.167",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168628,1762295036769,"fUST",472.82237699,0.00018107,2,"2025-11-04T22:23:56.769",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168629,1762295038968,"fUST",851.08027858,0.00018107,2,"2025-11-04T22:23:58.968",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168630,1762295041074,"fUST",1513.03160637,0.00018107,2,"2025-11-04T22:24:01.074",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168631,1762295043664,"fUST",2364.11188495,0.00018107,2,"2025-11-04T22:24:03.664",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168632,1762295046077,"fUST",3404.32111433,0.00018107,2,"2025-11-04T22:24:06.077",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168633,1762295048363,"fUST",4629.02563521,0.00018107,2,"2025-11-04T22:24:08.363",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168634,1762295050411,"fUST",228.37547732,0.00018709,2,"2025-11-04T22:24:10.411",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168635,1762295125096,"fUST",150.0,0.00016308,2,"2025-11-04T22:25:25.096",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168636,1762295170556,"fUST",151.0,0.00022,7,"2025-11-04T22:26:10.556",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168650,1762295221777,"fUST",-236.50359093,0.000188,2,"2025-11-04T22:27:01.777",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168651,1762295221801,"fUST",-109.61642968,0.00018849,2,"2025-11-04T22:27:01.801",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168655,1762295252974,"fUST",-41.38357032,0.00018849,2,"2025-11-04T22:27:32.974",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168656,1762295252998,"fUST",-151.0,0.00018849,2,"2025-11-04T22:27:32.998",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168657,1762295253023,"fUST",-2.69834319,0.00018849,2,"2025-11-04T22:27:33.023",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168658,1762295255173,"fUST",-148.30165681,0.00018849,2,"2025-11-04T22:27:35.173",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168659,1762295255197,"fUST",-93.79558863,0.00018849,2,"2025-11-04T22:27:35.197",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168660,1762295255244,"fUST",151.0,0.00022812,7,"2025-11-04T22:27:35.244",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168661,1762295256741,"fUST",151.0,0.00022812,7,"2025-11-04T22:27:36.741",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168662,1762295256768,"fUST",-57.20441137,0.00018849,2,"2025-11-04T22:27:36.768",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168663,1762295256792,"fUST",-300.0,0.00018856,2,"2025-11-04T22:27:36.792",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168664,1762295256814,"fUST",-88.66566754,0.00018857,2,"2025-11-04T22:27:36.814",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168665,1762295258419,"fUST",151.0,0.00022812,7,"2025-11-04T22:27:38.419",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168666,1762295258879,"fUST",-341.08448377,0.00018857,2,"2025-11-04T22:27:38.879",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168667,1762295262909,"fUST",-260.25817174,0.00018857,2,"2025-11-04T22:27:42.909",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168668,1762295264439,"fUST",10000.0,0.00018,2,"2025-11-04T22:27:44.439",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168669,1762295265096,"fUST",-234.31441551,0.00018857,2,"2025-11-04T22:27:45.096",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168672,1762295278289,"fUST",1117.3039631,0.00018662,2,"2025-11-04T22:27:58.289",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168673,1762295279574,"fUST",-181.11831423,0.00018857,2,"2025-11-04T22:27:59.574",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168674,1762295281746,"fUST",-94.55894721,0.00018857,2,"2025-11-04T22:28:01.746",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168675,1762295281769,"fUST",-128.49917134,0.00018857,2,"2025-11-04T22:28:01.769",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168676,1762295284566,"fUST",-300.0,0.00018856,2,"2025-11-04T22:28:04.566",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168677,1762295284595,"fUST",-21.50082866,0.00018857,2,"2025-11-04T22:28:04.595",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168678,1762295284622,"fUST",-13.55399453,0.00018857,2,"2025-11-04T22:28:04.622",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168679,1762295286215,"fUST",-312.84892628,0.00018857,2,"2025-11-04T22:28:06.215",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168680,1762295290767,"fUST",-162.51335656,0.00018857,2,"2025-11-04T22:28:10.767",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168681,1762295293070,"fUST",-374.64341457,0.00018857,2,"2025-11-04T22:28:13.070",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168682,1762295312356,"fUST",-214.60578616,0.00018757,2,"2025-11-04T22:28:32.356",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168683,1762295314532,"fUST",-241.34124414,0.00018757,2,"2025-11-04T22:28:34.532",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168684,1762295326829,"fUST",-282.66079632,0.00018757,2,"2025-11-04T22:28:46.829",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168685,1762295328976,"fUST",-273.85012349,0.00018757,2,"2025-11-04T22:28:48.976",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168686,1762295331069,"fUST",-155.93364418,0.00018757,2,"2025-11-04T22:28:51.069",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168687,1762295341857,"fUST",-26.95971782,0.00018757,2,"2025-11-04T22:29:01.857",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168688,1762295341881,"fUST",-152.7107901,0.00018856,2,"2025-11-04T22:29:01.881",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168689,1762295343603,"fUST",-245.51880397,0.00018855,2,"2025-11-04T22:29:03.603",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168690,1762295345323,"fUST",-54.48119603,0.00018855,2,"2025-11-04T22:29:05.323",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168691,1762295345348,"fUST",-347.2892099,0.00018856,2,"2025-11-04T22:29:05.348",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168692,1762295345374,"fUST",-40.92800902,0.00018856,2,"2025-11-04T22:29:05.374",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168693,1762295371764,"fUST",-164.16705366,0.00018856,2,"2025-11-04T22:29:31.764",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168694,1762295374015,"fUST",-160.51773996,0.00018856,2,"2025-11-04T22:29:34.015",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168695,1762295376187,"fUST",-134.38719736,0.00018856,2,"2025-11-04T22:29:36.187",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168696,1762295376211,"fUST",-46.59740711,0.00018856,2,"2025-11-04T22:29:36.211",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168697,1762295379414,"fUST",-162.05304248,0.00018856,2,"2025-11-04T22:29:39.414",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168698,1762295382129,"fUST",-168.46301276,0.00018856,2,"2025-11-04T22:29:42.129",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168699,1762295402303,"fUST",-122.88653765,0.00018856,2,"2025-11-04T22:30:02.303",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168700,1762295402329,"fUST",-78.41851966,0.00018856,2,"2025-11-04T22:30:02.329",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168701,1762295417365,"fUST",-264.72672599,0.00018849,2,"2025-11-04T22:30:17.365",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168702,1762295421208,"fUST",-183.04008678,0.00018849,2,"2025-11-04T22:30:21.208",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168703,1762295423304,"fUST",-168.82503303,0.00018849,2,"2025-11-04T22:30:23.304",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168704,1762295425430,"fUST",-160.6283231,0.00018849,2,"2025-11-04T22:30:25.430",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168705,1762295430252,"fUST",-222.7798311,0.00018849,2,"2025-11-04T22:30:30.252",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168706,1762295430276,"fUST",-422.8136874,0.00018849,2,"2025-11-04T22:30:30.276",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168707,1762295430819,"fUST",1052.45348568,0.00018749,2,"2025-11-04T22:30:30.819",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168752,1762295432203,"fUST",-577.1863126,0.00018849,2,"2025-11-04T22:30:32.203",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168754,1762295432213,"fUST",-1000.0,0.00018849,2,"2025-11-04T22:30:32.213",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168756,1762295432223,"fUST",-710.8453534,0.00018849,2,"2025-11-04T22:30:32.223",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168818,1762295435692,"fUST",499.26,0.0001885,3,"2025-11-04T22:30:35.692",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168826,1762295438056,"fUST",-289.1546466,0.00018849,2,"2025-11-04T22:30:38.056",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168827,1762295438066,"fUST",-578.08930732,0.00018849,2,"2025-11-04T22:30:38.066",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168828,1762295438075,"fUST",-144.95604608,0.00018849,2,"2025-11-04T22:30:38.075",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168829,1762295438089,"fUST",-855.04395392,0.00018849,2,"2025-11-04T22:30:38.089",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168830,1762295438099,"fUST",-1000.0,0.00018849,2,"2025-11-04T22:30:38.099",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168831,1762295438108,"fUST",-1000.0,0.00018849,2,"2025-11-04T22:30:38.108",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168832,1762295438117,"fUST",-1000.0,0.00018849,2,"2025-11-04T22:30:38.117",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168833,1762295438126,"fUST",-1000.0,0.00018849,2,"2025-11-04T22:30:38.126",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168834,1762295438136,"fUST",-1000.0,0.00018849,2,"2025-11-04T22:30:38.136",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168835,1762295438145,"fUST",-1000.0,0.00018849,2,"2025-11-04T22:30:38.145",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168836,1762295438155,"fUST",-1000.0,0.00018849,2,"2025-11-04T22:30:38.155",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168837,1762295438165,"fUST",-1000.0,0.00018849,2,"2025-11-04T22:30:38.165",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168838,1762295438175,"fUST",-207.39535909,0.00018849,2,"2025-11-04T22:30:38.175",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168840,1762295438184,"fUST",-1200.0,0.00018855,2,"2025-11-04T22:30:38.184",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168841,1762295438201,"fUST",-253.0,0.00018855,2,"2025-11-04T22:30:38.201",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168842,1762295438210,"fUST",-421.58148034,0.00018856,2,"2025-11-04T22:30:38.210",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168843,1762295438220,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.220",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168844,1762295438229,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.229",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168845,1762295438239,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.239",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168846,1762295438249,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.249",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168847,1762295438259,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.259",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168848,1762295438268,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.268",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168849,1762295438278,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.278",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168850,1762295438287,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.287",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168851,1762295438297,"fUST",-456.57346136,0.00018856,2,"2025-11-04T22:30:38.297",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168852,1762295438309,"fUST",-43.42653864,0.00018856,2,"2025-11-04T22:30:38.309",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168853,1762295438318,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.318",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168854,1762295438328,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.328",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168855,1762295438338,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.338",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168856,1762295438349,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.349",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168857,1762295438359,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.359",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168858,1762295438369,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.369",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168859,1762295438379,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.379",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168860,1762295438388,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.388",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168861,1762295438398,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.398",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168862,1762295438407,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.407",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168863,1762295438417,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.417",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168864,1762295438427,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.427",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168865,1762295438437,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.437",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168866,1762295438447,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.447",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168867,1762295438457,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.457",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168868,1762295438468,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.468",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168869,1762295438478,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.478",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168870,1762295438489,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.489",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168871,1762295438500,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.500",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168872,1762295438513,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.513",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168873,1762295438523,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.523",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168874,1762295438533,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.533",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168875,1762295438543,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.543",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168876,1762295438553,"fUST",-495.97360962,0.00018856,2,"2025-11-04T22:30:38.553",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168877,1762295438562,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.562",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168878,1762295438573,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.573",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168879,1762295438583,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.583",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168880,1762295438594,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.594",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168881,1762295438603,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.603",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168882,1762295438614,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.614",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168883,1762295438623,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.623",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168884,1762295438634,"fUST",-474.52848603,0.00018856,2,"2025-11-04T22:30:38.634",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168885,1762295438643,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.643",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168886,1762295438653,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.653",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168887,1762295438663,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.663",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168888,1762295438672,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.672",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168889,1762295438682,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.682",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168890,1762295438691,"fUST",-351.91790517,0.00018856,2,"2025-11-04T22:30:38.691",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168891,1762295438700,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.700",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168892,1762295438710,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.710",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168893,1762295438719,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.719",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168894,1762295438729,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.729",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168895,1762295438738,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.738",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168896,1762295438748,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.748",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168897,1762295438758,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.758",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168898,1762295438768,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.768",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168899,1762295438777,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.777",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168900,1762295438786,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.786",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168901,1762295438796,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.796",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168902,1762295438806,"fUST",-380.95891368,0.00018856,2,"2025-11-04T22:30:38.806",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168903,1762295438816,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.816",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168904,1762295438825,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.825",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168905,1762295438834,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.834",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168906,1762295438845,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.845",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168907,1762295438855,"fUST",-500.0,0.00018856,2,"2025-11-04T22:30:38.855",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168908,1762295438865,"fUST",-9432.40038194,0.00018857,2,"2025-11-04T22:30:38.865",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168909,1762295438878,"fUST",-5497.05552206,0.00018857,2,"2025-11-04T22:30:38.878",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168910,1762295438890,"fUST",-34695.90068143,0.00018857,2,"2025-11-04T22:30:38.890",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168911,1762295438899,"fUST",-500.0,0.00018858,2,"2025-11-04T22:30:38.899",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168912,1762295438909,"fUST",-500.0,0.00018858,2,"2025-11-04T22:30:38.909",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168913,1762295438928,"fUST",-500.0,0.00018858,2,"2025-11-04T22:30:38.928",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168914,1762295438938,"fUST",-500.0,0.00018858,2,"2025-11-04T22:30:38.938",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168915,1762295438949,"fUST",-365.21529156,0.00018859,2,"2025-11-04T22:30:38.949",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168916,1762295438959,"fUST",-500.0,0.00018859,2,"2025-11-04T22:30:38.959",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168917,1762295438970,"fUST",-500.0,0.00018859,2,"2025-11-04T22:30:38.970",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168918,1762295438980,"fUST",-500.0,0.00018859,2,"2025-11-04T22:30:38.980",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168919,1762295438991,"fUST",-234.72323939,0.00018859,2,"2025-11-04T22:30:38.991",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393168920,1762295439001,"fUST",-12568.39798334,0.0001886,2,"2025-11-04T22:30:39.001",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169023,1762295440992,"fUST",-3e-08,0.0001886,2,"2025-11-04T22:30:40.992",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169025,1762295441004,"fUST",-42461.53025719,0.0001886,2,"2025-11-04T22:30:41.004",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169027,1762295441015,"fUST",-7399.07766806,0.0001886,2,"2025-11-04T22:30:41.015",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169029,1762295441026,"fUST",-441.17852304,0.0001886,2,"2025-11-04T22:30:41.026",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169031,1762295441037,"fUST",-518.82147696,0.0001886,2,"2025-11-04T22:30:41.037",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169034,1762295441048,"fUST",-1691.91914094,0.0001886,2,"2025-11-04T22:30:41.048",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169292,1762295446498,"fUST",-10127.0,0.0001886,2,"2025-11-04T22:30:46.498",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169302,1762295446588,"fUST",-9400.76094394,0.0001886,2,"2025-11-04T22:30:46.588",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169304,1762295446600,"fUST",-15673.38460684,0.0001886,2,"2025-11-04T22:30:46.600",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169329,1762295446828,"fUST",-353.4064815,0.0001886,2,"2025-11-04T22:30:46.828",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169380,1762295450166,"fUST",-165.02577896,0.0001886,2,"2025-11-04T22:30:50.166",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169381,1762295452738,"fUST",-409.2437743,0.0001886,2,"2025-11-04T22:30:52.738",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169382,1762295454272,"fUST",-449.32869241,0.0001886,2,"2025-11-04T22:30:54.272",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169383,1762295456920,"fUST",-508.90833633,0.0001886,2,"2025-11-04T22:30:56.920",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169385,1762295466835,"fUST",1643.47264835,0.0001875,2,"2025-11-04T22:31:06.835",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169386,1762295491792,"fUST",-153.01331481,0.00018856,2,"2025-11-04T22:31:31.792",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169387,1762295491813,"fUST",-296.89580652,0.00018856,2,"2025-11-04T22:31:31.813",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169388,1762295493927,"fUST",-38.99580792,0.00018856,2,"2025-11-04T22:31:33.927",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169389,1762295493953,"fUST",-461.00419208,0.00018856,2,"2025-11-04T22:31:33.953",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169390,1762295495801,"fUST",-38.99580792,0.00018856,2,"2025-11-04T22:31:35.801",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169391,1762295495831,"fUST",-235.73576301,0.00018856,2,"2025-11-04T22:31:35.831",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169392,1762295496283,"fUST",1561.19,0.00022,7,"2025-11-04T22:31:36.283",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169393,1762295499250,"fUST",-264.26423699,0.00018856,2,"2025-11-04T22:31:39.250",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169394,1762295499276,"fUST",-235.73576301,0.00018856,2,"2025-11-04T22:31:39.276",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169395,1762295501542,"fUST",-264.26423699,0.00018856,2,"2025-11-04T22:31:41.542",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169396,1762295501567,"fUST",-235.73576298,0.00018856,2,"2025-11-04T22:31:41.567",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169397,1762295503716,"fUST",319.406,0.00018483,2,"2025-11-04T22:31:43.716",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169398,1762295521739,"fUST",-362.62630539,0.000188,2,"2025-11-04T22:32:01.739",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169399,1762295525987,"fUST",-457.62442358,0.000188,2,"2025-11-04T22:32:05.987",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169400,1762295528702,"fUST",-227.20202614,0.000188,2,"2025-11-04T22:32:08.702",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169401,1762295528726,"fUST",-76.03478801,0.00018815,2,"2025-11-04T22:32:08.726",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169402,1762295530802,"fUST",-219.13591673,0.00018815,2,"2025-11-04T22:32:10.802",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169403,1762295551777,"fUST",-180.91238645,0.00018815,2,"2025-11-04T22:32:31.777",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169404,1762295553624,"fUST",248.78458771,0.00021774,5,"2025-11-04T22:32:33.624",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169405,1762295556778,"fUST",-156.56208986,0.00018815,2,"2025-11-04T22:32:36.778",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169406,1762295558320,"fUST",-157.37654015,0.00018815,2,"2025-11-04T22:32:38.320",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169407,1762295561076,"fUST",-257.43103388,0.00018815,2,"2025-11-04T22:32:41.076",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169408,1762295561102,"fUST",-233.99050213,0.0001883,2,"2025-11-04T22:32:41.102",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169409,1762295563672,"fUST",-188.62213729,0.0001883,2,"2025-11-04T22:32:43.672",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169410,1762295565735,"fUST",-362.53684632,0.0001883,2,"2025-11-04T22:32:45.735",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169411,1762295570514,"fUST",-187.30017369,0.0001883,2,"2025-11-04T22:32:50.514",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169412,1762295577694,"fUST",151.0,0.00021,7,"2025-11-04T22:32:57.694",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169413,1762295612190,"fUST",2531.506582,0.000187,2,"2025-11-04T22:33:32.190",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169414,1762295632677,"fUST",1248.95,0.00022,7,"2025-11-04T22:33:52.677",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169415,1762295643205,"fUST",14385.59156605,0.00017856,2,"2025-11-04T22:34:03.205",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169416,1762295643235,"fUST",2137.36017375,0.00017856,2,"2025-11-04T22:34:03.235",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169417,1762295674136,"fUST",-203034.21694564,0.00037695,60,"2025-11-04T22:34:34.136",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169418,1762295674226,"fUST",-490368.04182044,0.00037695,60,"2025-11-04T22:34:34.226",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393169614,1762295717710,"fUST",151.0,0.00022755,7,"2025-11-04T22:35:17.710",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393170097,1762295769650,"fUST",1124.06,0.00022,7,"2025-11-04T22:36:09.650",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393170353,1762295797053,"fUST",151.0,0.00022,7,"2025-11-04T22:36:37.053",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393170620,1762295825475,"fUST",3236.16386582,0.000229,4,"2025-11-04T22:37:05.475",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393170879,1762295853451,"fUST",151.0,0.00022,7,"2025-11-04T22:37:33.451",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393170894,1762295854996,"fUST",151.0,0.00022,7,"2025-11-04T22:37:34.996",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393171379,1762295906665,"fUST",1011.65,0.00022,7,"2025-11-04T22:38:26.665",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393171575,1762295926797,"fUST",-486.00023768,0.000188,2,"2025-11-04T22:38:46.797",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393171913,1762295961640,"fUST",150.0,0.00016664,2,"2025-11-04T22:39:21.640",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393172641,1762296042663,"fUST",910.49,0.00022,7,"2025-11-04T22:40:42.663",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393172810,1762296061583,"fUST",983.904884,0.00017859,2,"2025-11-04T22:41:01.583",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393172812,1762296061734,"fUST",-159.20702454,0.000188,2,"2025-11-04T22:41:01.734",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393173821,1762296176628,"fUST",151.0,0.00020068,7,"2025-11-04T22:42:56.628",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393173841,1762296178635,"fUST",819.44,0.00022,7,"2025-11-04T22:42:58.635",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393175063,1762296315056,"fUST",819.44,0.00022,7,"2025-11-04T22:45:15.056",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393175466,1762296361832,"fUST",3200.0,0.0003287,120,"2025-11-04T22:46:01.832",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393175974,1762296422867,"fUST",-255.525,0.00018483,2,"2025-11-04T22:47:02.867",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393175975,1762296422891,"fUST",-88.02233518,0.00018591,2,"2025-11-04T22:47:02.891",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393176218,1762296451180,"fUST",655.55,0.00022,7,"2025-11-04T22:47:31.180",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393176294,1762296480790,"fUST",150.0,0.00017658,2,"2025-11-04T22:48:00.790",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393176542,1762296587457,"fUST",655.55,0.00022,7,"2025-11-04T22:49:47.457",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393176549,1762296632352,"fUST",-150.0,0.00018625,2,"2025-11-04T22:50:32.352",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393176550,1762296632362,"fUST",-1493.47264835,0.000187,2,"2025-11-04T22:50:32.362",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393176551,1762296632391,"fUST",-31.22869524,0.000187,2,"2025-11-04T22:50:32.391",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393176552,1762296632401,"fUST",-1193.0,0.00018756,2,"2025-11-04T22:50:32.401",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393176553,1762296632411,"fUST",-17.25870866,0.00018757,2,"2025-11-04T22:50:32.411",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393176725,1762296638328,"fUST",-282.74129134,0.00018757,2,"2025-11-04T22:50:38.328",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393176727,1762296638338,"fUST",-1200.0,0.00018757,2,"2025-11-04T22:50:38.338",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393176729,1762296638348,"fUST",-305.57015851,0.00018758,2,"2025-11-04T22:50:38.348",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393176731,1762296638361,"fUST",-194.42984149,0.00018758,2,"2025-11-04T22:50:38.361",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393176733,1762296638371,"fUST",-1678.82843305,0.00018758,2,"2025-11-04T22:50:38.371",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393176735,1762296638384,"fUST",-369.70097279,0.00018758,2,"2025-11-04T22:50:38.384",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393176752,1762296638562,"fUST",-1323.34532564,0.00018758,2,"2025-11-04T22:50:38.562",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393176968,1762296640859,"fUST",-3e-08,0.00018619,2,"2025-11-04T22:50:40.859",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177172,1762296643473,"fUST",-918.0149879,0.00018619,2,"2025-11-04T22:50:43.473",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177476,1762296646733,"fUST",-375.58156133,0.00018619,2,"2025-11-04T22:50:46.733",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177499,1762296650423,"fUST",5000.0,0.000184,2,"2025-11-04T22:50:50.423",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177500,1762296658553,"fUST",3716.105116,0.000184,2,"2025-11-04T22:50:58.553",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177501,1762296661776,"fUST",-241.0,0.000184,2,"2025-11-04T22:51:01.776",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177502,1762296664436,"fUST",-169.43549047,0.000184,2,"2025-11-04T22:51:04.436",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177503,1762296667160,"fUST",-247.45977266,0.000184,2,"2025-11-04T22:51:07.160",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177504,1762296667692,"fUST",5000.0,0.00018301,2,"2025-11-04T22:51:07.692",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177505,1762296669836,"fUST",-161.74352291,0.000184,2,"2025-11-04T22:51:09.836",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177506,1762296671352,"fUST",-410.45908845,0.000184,2,"2025-11-04T22:51:11.352",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177507,1762296673024,"fUST",-53.79700951,0.000184,2,"2025-11-04T22:51:13.024",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177508,1762296673045,"fUST",-122.91932423,0.00018519,2,"2025-11-04T22:51:13.045",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177509,1762296674616,"fUST",150.0,0.00018029,2,"2025-11-04T22:51:14.616",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177510,1762296675929,"fUST",5000.0,0.00018301,2,"2025-11-04T22:51:15.929",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177511,1762296684422,"fUST",5000.0,0.00018301,2,"2025-11-04T22:51:24.422",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177512,1762296700091,"fUST",5000.0,0.00018301,2,"2025-11-04T22:51:40.091",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177513,1762296701442,"fUST",-200.15509855,0.00018419,2,"2025-11-04T22:51:41.442",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177514,1762296702960,"fUST",-220.1793355,0.00018419,2,"2025-11-04T22:51:42.960",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177515,1762296704612,"fUST",-361.69024812,0.00018419,2,"2025-11-04T22:51:44.612",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177516,1762296707436,"fUST",-215.30975188,0.00018419,2,"2025-11-04T22:51:47.436",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177517,1762296707843,"fUST",4030.51032911,0.00018301,2,"2025-11-04T22:51:47.843",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177518,1762296723499,"fUST",5000.0,0.00018301,2,"2025-11-04T22:52:03.499",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177519,1762296723947,"fUST",524.44,0.00022,7,"2025-11-04T22:52:03.947",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177523,1762296730668,"fUST",254.24040385,0.0002189,8,"2025-11-04T22:52:10.668",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177543,1762296742083,"fUST",150.0,0.00016371,2,"2025-11-04T22:52:22.083",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177544,1762296742482,"fUST",150.0,0.0001715,2,"2025-11-04T22:52:22.482",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177546,1762296742911,"fUST",150.0,0.0001793,2,"2025-11-04T22:52:22.911",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177550,1762296746953,"fUST",2287.89384214,0.00018301,2,"2025-11-04T22:52:26.953",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177552,1762296762468,"fUST",994.14321249,0.00022688,5,"2025-11-04T22:52:42.468",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177555,1762296794963,"fUST",144.86778899,0.00021715,20,"2025-11-04T22:53:14.963",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177556,1762296794995,"fUST",55.13221101,0.00021715,20,"2025-11-04T22:53:14.995",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177557,1762296819807,"fUST",1354.79216943,0.000222,9,"2025-11-04T22:53:39.807",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177558,1762296835392,"fUST",2337.90479263,0.000222,9,"2025-11-04T22:53:55.392",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177560,1762296855570,"fUST",418.769174,0.00013699,2,"2025-11-04T22:54:15.570",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177561,1762296888645,"fUST",-163.03288625,0.00018341,2,"2025-11-04T22:54:48.645",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177562,1762296888667,"fUST",-77.06295516,0.00018395,2,"2025-11-04T22:54:48.667",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177563,1762296892709,"fUST",-253.44630278,0.00018395,2,"2025-11-04T22:54:52.709",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177564,1762296894759,"fUST",-243.75559371,0.00018395,2,"2025-11-04T22:54:54.759",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177565,1762296916754,"fUST",-626.12156145,0.00018395,2,"2025-11-04T22:55:16.754",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177566,1762296916776,"fUST",-410.85249788,0.000184,2,"2025-11-04T22:55:16.776",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177567,1762296961927,"fUST",-89.14750212,0.000184,2,"2025-11-04T22:56:01.927",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177568,1762296961955,"fUST",-141.59008534,0.00018419,2,"2025-11-04T22:56:01.955",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177569,1762297002904,"fUST",24297.9030501,0.00017741,2,"2025-11-04T22:56:42.904",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177588,1762297052753,"fUST",151.0,0.00019562,7,"2025-11-04T22:57:32.753",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177590,1762297104215,"fUST",197.202353,0.00030137,120,"2025-11-04T22:58:24.215",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177591,1762297141890,"fUST",-254.96769268,0.00018419,2,"2025-11-04T22:59:01.890",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177592,1762297171851,"fUST",-315.67758984,0.00018419,2,"2025-11-04T22:59:31.851",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177593,1762297171875,"fUST",-68.51865399,0.0001843,2,"2025-11-04T22:59:31.875",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177594,1762297176850,"fUST",796.8567733,0.00017704,2,"2025-11-04T22:59:36.850",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177595,1762297198586,"fUST",2984.4584,0.00037754,30,"2025-11-04T22:59:58.586",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177596,1762297216771,"fUST",-81.48134601,0.0001843,2,"2025-11-04T23:00:16.771",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177597,1762297216793,"fUST",-137.2037829,0.0001843,2,"2025-11-04T23:00:16.793",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177598,1762297313380,"fUST",242.3469209,0.00017704,2,"2025-11-04T23:01:53.380",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177600,1762297336871,"fUST",-105.7962171,0.0001843,2,"2025-11-04T23:02:16.871",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177601,1762297336894,"fUST",-170.14108817,0.00018572,2,"2025-11-04T23:02:16.894",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177602,1762297341356,"fUST",-484.86431403,0.00018572,2,"2025-11-04T23:02:21.356",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177603,1762297344254,"fUST",-223.97742963,0.00018572,2,"2025-11-04T23:02:24.254",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177604,1762297346314,"fUST",-190.36688303,0.00018572,2,"2025-11-04T23:02:26.314",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177605,1762297370457,"fUST",3050.0,0.0003287,120,"2025-11-04T23:02:50.457",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177606,1762297382331,"fUST",-322.07969165,0.00018572,2,"2025-11-04T23:03:02.331",0.00037595000000000006,60.03,0.9817902325997419,658612259.5686027]
[393177607,1762297502007,"fUST",-290.64248532,0.00018652,2,"2025-11-04T23:05:02.007",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393177608,1762297506229,"fUST",-212.41151562,0.00018652,2,"2025-11-04T23:05:06.229",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393177609,1762297540457,"fUST",588.487569,0.0001769,2,"2025-11-04T23:05:40.457",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393177612,1762297582957,"fUST",1000.0,0.00017681,2,"2025-11-04T23:06:22.957",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393177614,1762297653214,"fUST",151.0,0.00019321,7,"2025-11-04T23:07:33.214",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393177615,1762297653504,"fUST",151.0,0.00019781,7,"2025-11-04T23:07:33.504",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393177618,1762297680078,"fUST",4905.8096535,0.00017653,2,"2025-11-04T23:08:00.078",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393177650,1762297832527,"fUST",-287.8051125,0.00018593,2,"2025-11-04T23:10:32.527",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178013,1762297841050,"fUST",-3e-08,0.00018593,2,"2025-11-04T23:10:41.050",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178343,1762297843693,"fUST",-5324.53851092,0.00018593,2,"2025-11-04T23:10:43.693",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178346,1762297843703,"fUST",-300.0,0.00018651,2,"2025-11-04T23:10:43.703",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178349,1762297843713,"fUST",-300.0,0.00018651,2,"2025-11-04T23:10:43.713",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178352,1762297843722,"fUST",-300.0,0.00018651,2,"2025-11-04T23:10:43.722",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178355,1762297843732,"fUST",-1200.0,0.00018651,2,"2025-11-04T23:10:43.732",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178358,1762297843742,"fUST",-150.0,0.00018651,2,"2025-11-04T23:10:43.742",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178361,1762297843753,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.753",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178363,1762297843763,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.763",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178366,1762297843773,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.773",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178368,1762297843783,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.783",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178371,1762297843792,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.792",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178373,1762297843802,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.802",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178376,1762297843812,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.812",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178378,1762297843823,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.823",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178381,1762297843833,"fUST",-243.25426181,0.00018652,2,"2025-11-04T23:10:43.833",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178383,1762297843843,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.843",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178386,1762297843855,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.855",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178388,1762297843865,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.865",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178391,1762297843874,"fUST",-625.49553255,0.00018652,2,"2025-11-04T23:10:43.874",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178394,1762297843883,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.883",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178396,1762297843893,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.893",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178399,1762297843903,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.903",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178401,1762297843912,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.912",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178404,1762297843922,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.922",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178407,1762297843931,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.931",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178409,1762297843941,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.941",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178412,1762297843951,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.951",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178415,1762297843960,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.960",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178417,1762297843970,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.970",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178419,1762297843979,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.979",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178420,1762297843988,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.988",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178422,1762297843998,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:43.998",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178423,1762297844007,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.007",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178425,1762297844016,"fUST",-364.47506187,0.00018652,2,"2025-11-04T23:10:44.016",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178427,1762297844026,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.026",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178428,1762297844035,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.035",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178430,1762297844045,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.045",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178432,1762297844054,"fUST",-402.7364774,0.00018652,2,"2025-11-04T23:10:44.054",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178433,1762297844063,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.063",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178435,1762297844074,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.074",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178437,1762297844083,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.083",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178438,1762297844092,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.092",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178440,1762297844101,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.101",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178441,1762297844110,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.110",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178442,1762297844119,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.119",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178443,1762297844128,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.128",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178445,1762297844138,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.138",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178446,1762297844147,"fUST",-493.31809891,0.00018652,2,"2025-11-04T23:10:44.147",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178449,1762297844156,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.156",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178450,1762297844165,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.165",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178453,1762297844174,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.174",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178454,1762297844184,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.184",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178455,1762297844193,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.193",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178456,1762297844203,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.203",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178457,1762297844212,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.212",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178458,1762297844222,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.222",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178459,1762297844232,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.232",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178460,1762297844241,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.241",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178461,1762297844251,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.251",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178462,1762297844263,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.263",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178463,1762297844273,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.273",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178464,1762297844283,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.283",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178465,1762297844292,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.292",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178466,1762297844302,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.302",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178467,1762297844312,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.312",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178468,1762297844323,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.323",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178469,1762297844334,"fUST",-450.22122353,0.00018652,2,"2025-11-04T23:10:44.334",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178470,1762297844344,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.344",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178471,1762297844353,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.353",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178472,1762297844363,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.363",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178473,1762297844373,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.373",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178474,1762297844382,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.382",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178475,1762297844391,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.391",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178476,1762297844401,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.401",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178477,1762297844411,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.411",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178478,1762297844420,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.420",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178479,1762297844429,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.429",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178480,1762297844439,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.439",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178481,1762297844448,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.448",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178483,1762297844457,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.457",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178484,1762297844466,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.466",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178485,1762297844475,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.475",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178486,1762297844484,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.484",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178487,1762297844494,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.494",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178488,1762297844502,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.502",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178489,1762297844512,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.512",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178490,1762297844522,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.522",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178491,1762297844531,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.531",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178492,1762297844540,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.540",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178493,1762297844551,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.551",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178494,1762297844560,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.560",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178495,1762297844569,"fUST",-300.0,0.00018652,2,"2025-11-04T23:10:44.569",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178496,1762297844579,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.579",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178497,1762297844588,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.588",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178499,1762297844597,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.597",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178500,1762297844606,"fUST",-409.62829659,0.00018652,2,"2025-11-04T23:10:44.606",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178501,1762297844616,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.616",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178502,1762297844625,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.625",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178503,1762297844634,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.634",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178504,1762297844644,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.644",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178505,1762297844653,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.653",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178506,1762297844662,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.662",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178508,1762297844671,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.671",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178510,1762297844681,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.681",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178512,1762297844690,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.690",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178515,1762297844699,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.699",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178516,1762297844708,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.708",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178518,1762297844717,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.717",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178520,1762297844726,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.726",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178522,1762297844735,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.735",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178524,1762297844744,"fUST",-167.05484628,0.00018652,2,"2025-11-04T23:10:44.744",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178526,1762297844753,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.753",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178529,1762297844762,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.762",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178531,1762297844772,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.772",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178532,1762297844781,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.781",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178534,1762297844790,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.790",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178536,1762297844799,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.799",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178539,1762297844809,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.809",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178540,1762297844818,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.818",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178542,1762297844828,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.828",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178544,1762297844837,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.837",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178546,1762297844846,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.846",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178548,1762297844856,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.856",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178551,1762297844865,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.865",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178553,1762297844874,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.874",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178554,1762297844883,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.883",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178557,1762297844893,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.893",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178558,1762297844902,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.902",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178560,1762297844911,"fUST",-500.0,0.00018652,2,"2025-11-04T23:10:44.911",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178562,1762297844920,"fUST",-35024.22718351,0.00018652,2,"2025-11-04T23:10:44.920",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178770,1762297846926,"fUST",-1486.87102074,0.00018652,2,"2025-11-04T23:10:46.926",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178774,1762297846949,"fUST",-13488.90179575,0.00018652,2,"2025-11-04T23:10:46.949",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178776,1762297846959,"fUST",-513.28596321,0.00018653,2,"2025-11-04T23:10:46.959",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178778,1762297846968,"fUST",-500.0,0.00018653,2,"2025-11-04T23:10:46.968",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178780,1762297846977,"fUST",-189.98870538,0.00018653,2,"2025-11-04T23:10:46.977",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393178782,1762297846986,"fUST",-356.41715234,0.00018653,2,"2025-11-04T23:10:46.986",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179533,1762297856130,"fUST",256.53958082,0.00018301,2,"2025-11-04T23:10:56.130",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179535,1762297871762,"fUST",255.9860846,0.00018301,2,"2025-11-04T23:11:11.762",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179537,1762297891031,"fUST",9305.7980707,0.00017747,2,"2025-11-04T23:11:31.031",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179538,1762297903717,"fUST",222.62,0.00018281,2,"2025-11-04T23:11:43.717",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179546,1762297982274,"fUST",249.30831059,0.00019965,3,"2025-11-04T23:13:02.274",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179549,1762298026826,"fUST",-217.56652542,0.00018553,2,"2025-11-04T23:13:46.826",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179550,1762298030470,"fUST",-261.0,0.00018553,2,"2025-11-04T23:13:50.470",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179551,1762298032076,"fUST",-416.95362692,0.00018553,2,"2025-11-04T23:13:52.076",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179552,1762298034750,"fUST",-331.54575965,0.00018553,2,"2025-11-04T23:13:54.750",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179553,1762298056767,"fUST",-168.0,0.00018553,2,"2025-11-04T23:14:16.767",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179554,1762298058816,"fUST",-365.79460417,0.00018553,2,"2025-11-04T23:14:18.816",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179555,1762298070736,"fUST",354.40683263,0.00019965,3,"2025-11-04T23:14:30.736",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179556,1762298075147,"fUST",462.75728168,0.00018301,2,"2025-11-04T23:14:35.147",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179557,1762298076088,"fUST",5000.0,0.00032876,120,"2025-11-04T23:14:36.088",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179558,1762298091037,"fUST",5000.0,0.00018301,2,"2025-11-04T23:14:51.037",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179559,1762298099320,"fUST",150.0,0.0001655,2,"2025-11-04T23:14:59.320",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179560,1762298105708,"fUST",5000.0,0.00032876,120,"2025-11-04T23:15:05.708",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179561,1762298109987,"fUST",5000.0,0.00032876,120,"2025-11-04T23:15:09.987",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179562,1762298113841,"fUST",5000.0,0.00018301,2,"2025-11-04T23:15:13.841",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179563,1762298132862,"fUST",5000.0,0.00032876,120,"2025-11-04T23:15:32.862",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179564,1762298133613,"fUST",-168.00980162,0.00018553,2,"2025-11-04T23:15:33.613",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179565,1762298137041,"fUST",2698.68403039,0.00018301,2,"2025-11-04T23:15:37.041",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179566,1762298182489,"fUST",5000.0,0.00032876,120,"2025-11-04T23:16:22.489",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179567,1762298417435,"fUST",-300.0,0.0001855,2,"2025-11-04T23:20:17.435",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179568,1762298420168,"fUST",-261.62744023,0.0001855,2,"2025-11-04T23:20:20.168",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179569,1762298423335,"fUST",-225.9955925,0.0001855,2,"2025-11-04T23:20:23.335",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179570,1762298426934,"fUST",-701.44705139,0.0001855,2,"2025-11-04T23:20:26.934",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179571,1762298431703,"fUST",-294.85211517,0.0001855,2,"2025-11-04T23:20:31.703",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179572,1762298506862,"fUST",-25.15540565,0.0001855,2,"2025-11-04T23:21:46.862",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179573,1762298506888,"fUST",-150.0,0.00018576,2,"2025-11-04T23:21:46.888",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179574,1762298506910,"fUST",-28.38631771,0.00018649,2,"2025-11-04T23:21:46.910",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179575,1762298510636,"fUST",-518.28035944,0.00018553,2,"2025-11-04T23:21:50.636",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179576,1762298512200,"fUST",-320.80538786,0.00018553,2,"2025-11-04T23:21:52.200",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179577,1762298514386,"fUST",-341.87049536,0.00018553,2,"2025-11-04T23:21:54.386",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179578,1762298518671,"fUST",-159.94209765,0.00018553,2,"2025-11-04T23:21:58.671",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179579,1762298520245,"fUST",-539.15241522,0.00018553,2,"2025-11-04T23:22:00.245",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179580,1762298520269,"fUST",-68.21496709,0.00018649,2,"2025-11-04T23:22:00.269",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179581,1762298523522,"fUST",-183.30970447,0.0001865,2,"2025-11-04T23:22:03.522",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179582,1762298525818,"fUST",-116.69029553,0.0001865,2,"2025-11-04T23:22:05.818",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179583,1762298525840,"fUST",-265.29278669,0.0001865,2,"2025-11-04T23:22:05.840",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179584,1762298528742,"fUST",-34.70721331,0.0001865,2,"2025-11-04T23:22:08.742",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179585,1762298528765,"fUST",-129.47250199,0.0001865,2,"2025-11-04T23:22:08.765",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179586,1762298540727,"fUST",164.4189517,0.00017794,2,"2025-11-04T23:22:20.727",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179587,1762298551981,"fUST",150.0,0.00016359,2,"2025-11-04T23:22:31.981",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179588,1762298576072,"fUST",503.58882215,0.00017913,2,"2025-11-04T23:22:56.072",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179589,1762298578252,"fUST",906.45987987,0.00017913,2,"2025-11-04T23:22:58.252",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179590,1762298580400,"fUST",1611.48423089,0.00017913,2,"2025-11-04T23:23:00.400",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179591,1762298606803,"fUST",550.8182673,0.00017653,2,"2025-11-04T23:23:26.803",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179592,1762298661420,"fUST",173.81241178,0.00017913,2,"2025-11-04T23:24:21.420",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179593,1762298664167,"fUST",312.8623412,0.00017913,2,"2025-11-04T23:24:24.167",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179600,1762298767679,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:07.679",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179601,1762298767939,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:07.939",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179602,1762298768221,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:08.221",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179603,1762298768463,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:08.463",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179604,1762298768699,"fUST",511.9764682,0.00037747,60,"2025-11-04T23:26:08.699",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179605,1762298769262,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:09.262",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179606,1762298769607,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:09.607",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179607,1762298769923,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:09.923",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179608,1762298770158,"fUST",525.86346908,0.00037747,60,"2025-11-04T23:26:10.158",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179609,1762298772137,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:12.137",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179610,1762298772359,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:12.359",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179611,1762298772502,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:12.502",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179612,1762298772657,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:12.657",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179613,1762298772789,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:12.789",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179614,1762298773029,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:13.029",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179615,1762298773212,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:13.212",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179616,1762298773343,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:13.343",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179617,1762298773532,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:13.532",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179618,1762298773676,"fUST",509.36209734,0.00037747,60,"2025-11-04T23:26:13.676",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179619,1762298773812,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:13.812",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179620,1762298773966,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:13.966",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179621,1762298774219,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:14.219",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179622,1762298774419,"fUST",611.26,0.00037747,60,"2025-11-04T23:26:14.419",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179623,1762298774549,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:14.549",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179624,1762298774704,"fUST",611.26,0.00037747,60,"2025-11-04T23:26:14.704",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179625,1762298774836,"fUST",408.09704164,0.00037747,60,"2025-11-04T23:26:14.836",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179626,1762298775037,"fUST",611.26,0.00037747,60,"2025-11-04T23:26:15.037",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179627,1762298775320,"fUST",611.26,0.00037747,60,"2025-11-04T23:26:15.320",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179628,1762298775446,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:15.446",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179629,1762298775651,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:15.651",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179630,1762298775871,"fUST",611.26,0.00037747,60,"2025-11-04T23:26:15.871",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179631,1762298776002,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:16.002",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179632,1762298776232,"fUST",611.26,0.00037747,60,"2025-11-04T23:26:16.232",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179633,1762298776365,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:16.365",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179634,1762298776498,"fUST",611.26,0.00037747,60,"2025-11-04T23:26:16.498",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179635,1762298776663,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:16.663",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179636,1762298776798,"fUST",611.26,0.00037747,60,"2025-11-04T23:26:16.798",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179637,1762298776927,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:16.927",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179638,1762298777051,"fUST",611.26,0.00037747,60,"2025-11-04T23:26:17.051",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179639,1762298777182,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:17.182",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179640,1762298777308,"fUST",611.26,0.00037747,60,"2025-11-04T23:26:17.308",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179641,1762298777523,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:17.523",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179642,1762298777669,"fUST",611.26,0.00037747,60,"2025-11-04T23:26:17.669",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179643,1762298777808,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:17.808",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179644,1762298777939,"fUST",611.26,0.00037747,60,"2025-11-04T23:26:17.939",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179645,1762298778064,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:18.064",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179646,1762298778273,"fUST",611.26,0.00037747,60,"2025-11-04T23:26:18.273",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179647,1762298778394,"fUST",483.15859866,0.00037747,60,"2025-11-04T23:26:18.394",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179648,1762298778517,"fUST",611.26,0.00037747,60,"2025-11-04T23:26:18.517",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179649,1762298778654,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:18.654",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179650,1762298778782,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:18.782",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179651,1762298778906,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:18.906",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179652,1762298779033,"fUST",611.26,0.00037747,60,"2025-11-04T23:26:19.033",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179653,1762298779162,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:19.162",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179654,1762298779292,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:19.292",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179655,1762298779530,"fUST",611.26,0.00037747,120,"2025-11-04T23:26:19.530",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179656,1762298779657,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:19.657",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179657,1762298779783,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:19.783",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179658,1762298779919,"fUST",611.26,0.00037747,120,"2025-11-04T23:26:19.919",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179659,1762298780044,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:20.044",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179660,1762298780172,"fUST",611.26,0.00037747,120,"2025-11-04T23:26:20.172",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179661,1762298780299,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:20.299",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179662,1762298780582,"fUST",611.26,0.00037747,120,"2025-11-04T23:26:20.582",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179663,1762298780758,"fUST",611.26,0.00037747,120,"2025-11-04T23:26:20.758",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179664,1762298780879,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:20.879",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179665,1762298781012,"fUST",610.81097716,0.00037747,120,"2025-11-04T23:26:21.012",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179666,1762298781136,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:21.136",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179667,1762298781260,"fUST",480.0,0.00037747,60,"2025-11-04T23:26:21.260",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179668,1762298781390,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:21.390",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179669,1762298781525,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:21.525",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179670,1762298781671,"fUST",611.26,0.00037747,120,"2025-11-04T23:26:21.671",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179671,1762298781795,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:21.795",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179672,1762298781940,"fUST",611.26,0.00037747,120,"2025-11-04T23:26:21.940",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179673,1762298782079,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:22.079",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179674,1762298782216,"fUST",611.26,0.00037747,120,"2025-11-04T23:26:22.216",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179675,1762298782344,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:22.344",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179676,1762298782478,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:22.478",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179677,1762298782610,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:22.610",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179678,1762298782741,"fUST",611.45786244,0.00037747,120,"2025-11-04T23:26:22.741",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179679,1762298782877,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:22.877",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179680,1762298783147,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:23.147",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179681,1762298783395,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:23.395",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179682,1762298783687,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:23.687",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179683,1762298783824,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:23.824",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179684,1762298783959,"fUST",500.0,0.00037747,120,"2025-11-04T23:26:23.959",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179685,1762298784271,"fUST",500.0,0.00037747,120,"2025-11-04T23:26:24.271",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179686,1762298784545,"fUST",500.0,0.00037747,120,"2025-11-04T23:26:24.545",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179687,1762298784675,"fUST",251.48012249,0.00037747,60,"2025-11-04T23:26:24.675",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179688,1762298784810,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:24.810",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179689,1762298784942,"fUST",500.0,0.00037747,120,"2025-11-04T23:26:24.942",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179690,1762298785079,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:25.079",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179691,1762298785212,"fUST",500.0,0.00037747,120,"2025-11-04T23:26:25.212",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179692,1762298785510,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:25.510",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179693,1762298785651,"fUST",462.54,0.00037747,120,"2025-11-04T23:26:25.651",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179694,1762298785865,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:25.865",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179695,1762298786307,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:26.307",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179696,1762298786433,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:26.433",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179697,1762298786613,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:26.613",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179698,1762298786848,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:26.848",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179699,1762298787029,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:27.029",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179700,1762298787164,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:27.164",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179701,1762298787294,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:27.294",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179702,1762298787423,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:27.423",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179703,1762298787549,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:27.549",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179704,1762298787678,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:27.678",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179705,1762298787806,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:27.806",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179706,1762298787936,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:27.936",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179707,1762298788060,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:28.060",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179708,1762298788188,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:28.188",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179709,1762298788319,"fUST",206.04945191,0.00037747,60,"2025-11-04T23:26:28.319",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179710,1762298788459,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:28.459",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179711,1762298788657,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:28.657",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179712,1762298788789,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:28.789",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179713,1762298788916,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:28.916",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179714,1762298789053,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:29.053",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179715,1762298789179,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:29.179",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179716,1762298789310,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:29.310",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179717,1762298789442,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:29.442",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179718,1762298789627,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:29.627",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179719,1762298789753,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:29.753",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179720,1762298789887,"fUST",613.24677873,0.00037747,60,"2025-11-04T23:26:29.887",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179721,1762298790003,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:30.003",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179722,1762298790133,"fUST",517.18873813,0.00037747,60,"2025-11-04T23:26:30.133",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179723,1762298790257,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:30.257",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179724,1762298790381,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:30.381",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179725,1762298790667,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:30.667",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179726,1762298790791,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:30.791",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179727,1762298790991,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:30.991",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179728,1762298791140,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:31.140",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179729,1762298791281,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:31.281",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179730,1762298791486,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:31.486",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179731,1762298791619,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:31.619",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179732,1762298791741,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:31.741",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179733,1762298791870,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:31.870",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179734,1762298792018,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:32.018",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179735,1762298792155,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:32.155",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179736,1762298792316,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:32.316",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179737,1762298792455,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:32.455",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179738,1762298792582,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:32.582",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179739,1762298792724,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:32.724",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179740,1762298792863,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:32.863",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179741,1762298793001,"fUST",154.87590211,0.00037747,60,"2025-11-04T23:26:33.001",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179742,1762298793268,"fUST",223.03820447,0.00037747,120,"2025-11-04T23:26:33.268",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179743,1762298794237,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:34.237",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179744,1762298794405,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:34.405",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179745,1762298794544,"fUST",530.7091295,0.00037747,60,"2025-11-04T23:26:34.544",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179746,1762298794680,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:34.680",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179747,1762298794810,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:34.810",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179748,1762298794941,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:34.941",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179749,1762298795075,"fUST",600.76,0.00037747,60,"2025-11-04T23:26:35.075",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179750,1762298795212,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:35.212",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179751,1762298795345,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:35.345",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179752,1762298795712,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:35.712",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179753,1762298795846,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:35.846",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179754,1762298795978,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:35.978",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179755,1762298796107,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:36.107",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179756,1762298796263,"fUST",600.76,0.00037747,60,"2025-11-04T23:26:36.263",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179757,1762298796393,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:36.393",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179758,1762298796531,"fUST",600.76,0.00037747,60,"2025-11-04T23:26:36.531",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179759,1762298796693,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:36.693",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179760,1762298796868,"fUST",327.15014694,0.00037747,60,"2025-11-04T23:26:36.868",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179761,1762298797015,"fUST",600.76,0.00037747,60,"2025-11-04T23:26:37.015",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179762,1762298797242,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:37.242",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179763,1762298797372,"fUST",600.76,0.00037747,60,"2025-11-04T23:26:37.372",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179764,1762298797502,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:37.502",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179765,1762298797635,"fUST",600.76,0.00037747,60,"2025-11-04T23:26:37.635",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179766,1762298797767,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:37.767",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179767,1762298797889,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:37.889",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179768,1762298798016,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:38.016",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179769,1762298798146,"fUST",600.76,0.00037747,60,"2025-11-04T23:26:38.146",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179770,1762298798279,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:38.279",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179771,1762298798410,"fUST",350.33174531,0.00037747,60,"2025-11-04T23:26:38.410",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179772,1762298798540,"fUST",503.13483314,0.00037747,60,"2025-11-04T23:26:38.540",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179773,1762298798664,"fUST",600.76,0.00037747,60,"2025-11-04T23:26:38.664",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179774,1762298798809,"fUST",1699.85,0.00037747,60,"2025-11-04T23:26:38.809",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179775,1762298798949,"fUST",1699.85,0.00037747,60,"2025-11-04T23:26:38.949",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179776,1762298799086,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:39.086",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179777,1762298799223,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:39.223",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179778,1762298799478,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:39.478",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179779,1762298799780,"fUST",600.76,0.00037747,60,"2025-11-04T23:26:39.780",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179780,1762298800343,"fUST",1699.85,0.00037747,60,"2025-11-04T23:26:40.343",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179781,1762298800476,"fUST",600.76,0.00037747,60,"2025-11-04T23:26:40.476",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179782,1762298800603,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:40.603",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179783,1762298800735,"fUST",1699.85,0.00037747,60,"2025-11-04T23:26:40.735",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179784,1762298800864,"fUST",600.76,0.00037747,60,"2025-11-04T23:26:40.864",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179785,1762298800988,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:40.988",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179786,1762298801112,"fUST",1699.85,0.00037747,60,"2025-11-04T23:26:41.112",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179787,1762298801240,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:41.240",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179788,1762298801366,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:41.366",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179789,1762298801533,"fUST",1699.85,0.00037747,60,"2025-11-04T23:26:41.533",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179790,1762298801701,"fUST",600.76,0.00037747,60,"2025-11-04T23:26:41.701",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179791,1762298801830,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:41.830",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179792,1762298801985,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:41.985",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179793,1762298802116,"fUST",1699.85,0.00037747,60,"2025-11-04T23:26:42.116",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179794,1762298802250,"fUST",600.76,0.00037747,60,"2025-11-04T23:26:42.250",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179795,1762298802381,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:42.381",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179796,1762298802512,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:42.512",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179797,1762298802639,"fUST",602.56398887,0.00037747,60,"2025-11-04T23:26:42.639",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179798,1762298802770,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:42.770",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179799,1762298802900,"fUST",600.76,0.00037747,60,"2025-11-04T23:26:42.900",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179800,1762298803039,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:43.039",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179801,1762298803171,"fUST",600.76,0.00037747,60,"2025-11-04T23:26:43.171",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179802,1762298803301,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:43.301",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179803,1762298803429,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:43.429",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179804,1762298803557,"fUST",1699.85,0.00037747,60,"2025-11-04T23:26:43.557",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179805,1762298803681,"fUST",600.76,0.00037747,120,"2025-11-04T23:26:43.681",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179806,1762298803803,"fUST",600.76,0.00037747,120,"2025-11-04T23:26:43.803",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179807,1762298803926,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:43.926",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179808,1762298804051,"fUST",600.76,0.00037747,120,"2025-11-04T23:26:44.051",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179809,1762298804180,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:44.180",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179810,1762298804309,"fUST",600.76,0.00037747,120,"2025-11-04T23:26:44.309",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179811,1762298804492,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:44.492",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179812,1762298804624,"fUST",600.76,0.00037747,120,"2025-11-04T23:26:44.624",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179813,1762298804754,"fUST",1699.85,0.00037747,60,"2025-11-04T23:26:44.754",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179814,1762298804882,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:44.882",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179815,1762298805011,"fUST",600.76,0.00037747,120,"2025-11-04T23:26:45.011",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179816,1762298805139,"fUST",1699.85,0.00037747,60,"2025-11-04T23:26:45.139",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179817,1762298805267,"fUST",425.63569392,0.00037747,60,"2025-11-04T23:26:45.267",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179818,1762298805392,"fUST",600.76,0.00037747,120,"2025-11-04T23:26:45.392",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179819,1762298805518,"fUST",1699.85,0.00037747,60,"2025-11-04T23:26:45.518",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179820,1762298805795,"fUST",1699.85,0.00037747,60,"2025-11-04T23:26:45.795",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179821,1762298805917,"fUST",600.76,0.00037747,120,"2025-11-04T23:26:45.917",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179822,1762298806063,"fUST",1699.85,0.00037747,60,"2025-11-04T23:26:46.063",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179823,1762298806198,"fUST",600.90644226,0.00037747,120,"2025-11-04T23:26:46.198",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179824,1762298806329,"fUST",1699.85,0.00037747,60,"2025-11-04T23:26:46.329",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179825,1762298806457,"fUST",1699.85,0.00037747,60,"2025-11-04T23:26:46.457",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179826,1762298806705,"fUST",1699.85,0.00037747,120,"2025-11-04T23:26:46.705",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179827,1762298806834,"fUST",1699.85,0.00037747,120,"2025-11-04T23:26:46.834",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179828,1762298806968,"fUST",1699.85,0.00037747,120,"2025-11-04T23:26:46.968",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179829,1762298807035,"fUST",-294.25200255,0.00018649,2,"2025-11-04T23:26:47.035",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179830,1762298807497,"fUST",1699.85,0.00037747,120,"2025-11-04T23:26:47.497",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179831,1762298807769,"fUST",1699.85,0.00037747,120,"2025-11-04T23:26:47.769",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179832,1762298808042,"fUST",1699.85,0.00037747,120,"2025-11-04T23:26:48.042",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179833,1762298808326,"fUST",503.99479519,0.00037747,60,"2025-11-04T23:26:48.326",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179834,1762298808524,"fUST",1699.85,0.00037747,120,"2025-11-04T23:26:48.524",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179835,1762298808652,"fUST",1699.85,0.00037747,120,"2025-11-04T23:26:48.652",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179836,1762298808899,"fUST",1699.85795529,0.00037747,120,"2025-11-04T23:26:48.899",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179837,1762298809494,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:49.494",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179838,1762298809794,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:49.794",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179839,1762298809926,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:49.926",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179840,1762298810164,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:50.164",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179841,1762298810332,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:50.332",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179842,1762298810468,"fUST",256.34018261,0.00037747,60,"2025-11-04T23:26:50.468",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179843,1762298810613,"fUST",591.84,0.00037747,60,"2025-11-04T23:26:50.613",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179844,1762298810751,"fUST",487.37815673,0.00037747,60,"2025-11-04T23:26:50.751",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179845,1762298810921,"fUST",591.84,0.00037747,60,"2025-11-04T23:26:50.921",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179846,1762298811067,"fUST",591.84,0.00037747,60,"2025-11-04T23:26:51.067",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179847,1762298811345,"fUST",591.84,0.00037747,60,"2025-11-04T23:26:51.345",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179848,1762298811622,"fUST",591.84,0.00037747,60,"2025-11-04T23:26:51.622",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179849,1762298811748,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:51.748",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179850,1762298811911,"fUST",227.62163616,0.00037747,60,"2025-11-04T23:26:51.911",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179851,1762298812044,"fUST",591.84,0.00037747,60,"2025-11-04T23:26:52.044",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179852,1762298812190,"fUST",591.84,0.00037747,60,"2025-11-04T23:26:52.190",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179853,1762298812646,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:52.646",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179854,1762298812915,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:52.915",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179855,1762298813078,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:53.078",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179856,1762298813215,"fUST",504.54091868,0.00037747,60,"2025-11-04T23:26:53.215",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179857,1762298813353,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:53.353",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179858,1762298813509,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:53.509",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179859,1762298813917,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:53.917",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179860,1762298814071,"fUST",591.84,0.00037747,60,"2025-11-04T23:26:54.071",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179861,1762298814223,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:54.223",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179862,1762298814350,"fUST",517.08487789,0.00037747,60,"2025-11-04T23:26:54.350",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179863,1762298814499,"fUST",591.84,0.00037747,60,"2025-11-04T23:26:54.499",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179864,1762298814640,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:54.640",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179865,1762298814782,"fUST",591.84,0.00037747,60,"2025-11-04T23:26:54.782",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179866,1762298814915,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:54.915",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179867,1762298815054,"fUST",591.84,0.00037747,60,"2025-11-04T23:26:55.054",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179868,1762298815189,"fUST",508.54526968,0.00037747,60,"2025-11-04T23:26:55.189",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179869,1762298815318,"fUST",591.84,0.00037747,60,"2025-11-04T23:26:55.318",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179870,1762298815396,"fUST",-315.0084972,0.00018553,2,"2025-11-04T23:26:55.396",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179871,1762298815525,"fUST",591.84,0.00037747,60,"2025-11-04T23:26:55.525",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179872,1762298815670,"fUST",591.84,0.00037747,60,"2025-11-04T23:26:55.670",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179873,1762298815950,"fUST",591.84,0.00037747,60,"2025-11-04T23:26:55.950",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179874,1762298816092,"fUST",591.84,0.00037747,120,"2025-11-04T23:26:56.092",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179875,1762298816301,"fUST",591.84,0.00037747,120,"2025-11-04T23:26:56.301",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179876,1762298816456,"fUST",591.84,0.00037747,120,"2025-11-04T23:26:56.456",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179877,1762298816602,"fUST",591.84,0.00037747,120,"2025-11-04T23:26:56.602",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179878,1762298816734,"fUST",591.84,0.00037747,120,"2025-11-04T23:26:56.734",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179879,1762298816990,"fUST",591.84,0.00037747,120,"2025-11-04T23:26:56.990",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179880,1762298817265,"fUST",591.84,0.00037747,120,"2025-11-04T23:26:57.265",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179881,1762298817466,"fUST",-204.41859723,0.00018553,2,"2025-11-04T23:26:57.466",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179882,1762298817750,"fUST",591.84,0.00037747,120,"2025-11-04T23:26:57.750",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179883,1762298818176,"fUST",592.00288218,0.00037747,120,"2025-11-04T23:26:58.176",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179884,1762298818371,"fUST",578.54,0.00037747,60,"2025-11-04T23:26:58.371",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179885,1762298818969,"fUST",578.54,0.00037747,60,"2025-11-04T23:26:58.969",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179886,1762298819149,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:59.149",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179887,1762298819213,"fUST",-172.03165665,0.00018553,2,"2025-11-04T23:26:59.213",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179888,1762298819338,"fUST",578.54,0.00037747,60,"2025-11-04T23:26:59.338",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179889,1762298819462,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:59.462",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179890,1762298819589,"fUST",578.54,0.00037747,60,"2025-11-04T23:26:59.589",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179891,1762298819719,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:59.719",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179892,1762298819865,"fUST",500.0,0.00037747,60,"2025-11-04T23:26:59.865",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179893,1762298819989,"fUST",578.54,0.00037747,60,"2025-11-04T23:26:59.989",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179894,1762298820123,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:00.123",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179895,1762298820275,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:00.275",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179896,1762298820427,"fUST",578.54,0.00037747,60,"2025-11-04T23:27:00.427",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179897,1762298820580,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:00.580",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179898,1762298820738,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:00.738",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179899,1762298820874,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:00.874",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179900,1762298821023,"fUST",578.54,0.00037747,60,"2025-11-04T23:27:01.023",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179901,1762298821159,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:01.159",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179902,1762298821291,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:01.291",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179903,1762298821421,"fUST",578.54,0.00037747,60,"2025-11-04T23:27:01.421",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179905,1762298821546,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:01.546",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179906,1762298821680,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:01.680",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179907,1762298821806,"fUST",578.54,0.00037747,60,"2025-11-04T23:27:01.806",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179908,1762298821924,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:01.924",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179909,1762298822048,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:02.048",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179910,1762298822181,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:02.181",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179911,1762298822308,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:02.308",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179912,1762298822433,"fUST",578.54,0.00037747,60,"2025-11-04T23:27:02.433",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179913,1762298822555,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:02.555",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179914,1762298822686,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:02.686",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179915,1762298822809,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:02.809",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179916,1762298822933,"fUST",578.54,0.00037747,60,"2025-11-04T23:27:02.933",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179917,1762298823061,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:03.061",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179918,1762298823093,"fUST",-156.935137,0.00018553,2,"2025-11-04T23:27:03.093",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179919,1762298823252,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:03.252",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179920,1762298823380,"fUST",578.54,0.00037747,60,"2025-11-04T23:27:03.380",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179921,1762298823639,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:03.639",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179922,1762298823761,"fUST",293.76819896,0.00037747,60,"2025-11-04T23:27:03.761",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179923,1762298823887,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:03.887",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179924,1762298824013,"fUST",578.54,0.00037747,60,"2025-11-04T23:27:04.013",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179925,1762298824140,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:04.140",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179926,1762298824334,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:04.334",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179927,1762298824461,"fUST",578.54,0.00037747,60,"2025-11-04T23:27:04.461",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179928,1762298824593,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:04.593",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179929,1762298824726,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:04.726",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179930,1762298824850,"fUST",578.54,0.00037747,60,"2025-11-04T23:27:04.850",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179931,1762298824976,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:04.976",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179932,1762298825102,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:05.102",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179933,1762298825228,"fUST",578.54,0.00037747,120,"2025-11-04T23:27:05.228",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179934,1762298825364,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:05.364",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179935,1762298825492,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:05.492",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179936,1762298825618,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:05.618",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179937,1762298825747,"fUST",578.54,0.00037747,120,"2025-11-04T23:27:05.747",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179938,1762298825870,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:05.870",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179939,1762298826130,"fUST",528.91569155,0.00037747,120,"2025-11-04T23:27:06.130",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179940,1762298826256,"fUST",578.54,0.00037747,120,"2025-11-04T23:27:06.256",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179941,1762298826384,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:06.384",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179942,1762298826514,"fUST",578.54,0.00037747,120,"2025-11-04T23:27:06.514",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179943,1762298826649,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:06.649",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179944,1762298826786,"fUST",578.54,0.00037747,120,"2025-11-04T23:27:06.786",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179945,1762298826927,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:06.927",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179946,1762298827073,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:07.073",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179947,1762298827203,"fUST",578.54,0.00037747,120,"2025-11-04T23:27:07.203",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179948,1762298827366,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:07.366",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179949,1762298827529,"fUST",578.54,0.00037747,120,"2025-11-04T23:27:07.529",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179950,1762298827673,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:07.673",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179951,1762298827818,"fUST",578.54,0.00037747,120,"2025-11-04T23:27:07.818",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179952,1762298827860,"fUST",-285.89657927,0.00018553,2,"2025-11-04T23:27:07.860",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179953,1762298827985,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:07.985",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179954,1762298828115,"fUST",578.71906686,0.00037747,120,"2025-11-04T23:27:08.115",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179955,1762298828256,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:08.256",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179956,1762298828398,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:08.398",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179957,1762298828543,"fUST",370.19446847,0.00037747,120,"2025-11-04T23:27:08.543",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179958,1762298828970,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:08.970",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179959,1762298829109,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:09.109",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179960,1762298829254,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:09.254",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179961,1762298829524,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:09.524",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179962,1762298829819,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:09.819",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179963,1762298830035,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:10.035",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179964,1762298830325,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:10.325",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179965,1762298830485,"fUST",-288.33610787,0.00018553,2,"2025-11-04T23:27:10.485",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179966,1762298830615,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:10.615",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179967,1762298830742,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:10.742",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179968,1762298830866,"fUST",238.40738355,0.00037747,60,"2025-11-04T23:27:10.866",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179969,1762298831007,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:11.007",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179970,1762298831236,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:11.236",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179971,1762298831520,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:11.520",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179972,1762298831758,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:11.758",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179973,1762298832059,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:12.059",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179974,1762298832222,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:12.222",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179975,1762298832362,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:12.362",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179976,1762298832644,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:12.644",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179977,1762298832745,"fUST",-176.96052922,0.00018553,2,"2025-11-04T23:27:12.745",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179978,1762298832922,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:12.922",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179979,1762298833046,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:13.046",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179980,1762298833186,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:13.186",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179981,1762298833311,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:13.311",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179982,1762298833436,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:13.436",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179983,1762298833566,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:13.566",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179984,1762298833703,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:13.703",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179985,1762298833826,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:13.826",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179986,1762298833953,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:13.953",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179987,1762298834093,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:14.093",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179988,1762298834223,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:14.223",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179989,1762298834351,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:14.351",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179990,1762298834483,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:14.483",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179991,1762298834622,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:14.622",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179992,1762298834760,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:14.760",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179993,1762298834888,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:14.888",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179994,1762298835018,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:15.018",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179995,1762298835156,"fUST",375.70042453,0.00037747,60,"2025-11-04T23:27:15.156",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179996,1762298835287,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:15.287",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179997,1762298835419,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:15.419",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179998,1762298835548,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:15.548",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393179999,1762298835691,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:15.691",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180000,1762298835835,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:15.835",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180001,1762298835873,"fUST",-290.87558441,0.00018553,2,"2025-11-04T23:27:15.873",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180002,1762298836010,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:16.010",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180003,1762298836319,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:16.319",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180004,1762298836456,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:16.456",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180005,1762298836582,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:16.582",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180006,1762298836718,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:16.718",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180007,1762298836843,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:16.843",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180008,1762298836980,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:16.980",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180009,1762298837107,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:17.107",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180010,1762298837245,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:17.245",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180011,1762298837379,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:17.379",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180012,1762298837512,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:17.512",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180013,1762298837641,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:17.641",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180014,1762298837772,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:17.772",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180015,1762298837895,"fUST",296.92880905,0.00037747,60,"2025-11-04T23:27:17.895",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180016,1762298838019,"fUST",381.91231201,0.00037747,60,"2025-11-04T23:27:18.019",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180017,1762298838171,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:18.171",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180018,1762298838310,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:18.310",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180019,1762298838497,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:18.497",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180020,1762298838738,"fUST",459.91318926,0.00037747,120,"2025-11-04T23:27:18.738",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180021,1762298843983,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:23.983",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180022,1762298844212,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:24.212",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180023,1762298844340,"fUST",482.86053346,0.00037747,60,"2025-11-04T23:27:24.340",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180024,1762298844471,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:24.471",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180025,1762298844602,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:24.602",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180026,1762298844743,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:24.743",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180027,1762298844877,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:24.877",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180028,1762298845007,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:25.007",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180029,1762298845134,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:25.134",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180030,1762298845270,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:25.270",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180031,1762298845402,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:25.402",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180032,1762298845532,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:25.532",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180033,1762298845669,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:25.669",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180034,1762298845806,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:25.806",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180035,1762298845934,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:25.934",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180036,1762298846060,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:26.060",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180037,1762298846185,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:26.185",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180038,1762298846440,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:26.440",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180039,1762298846599,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:26.599",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180040,1762298846723,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:26.723",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180041,1762298846849,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:26.849",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180042,1762298846971,"fUST",500.50089961,0.00037747,60,"2025-11-04T23:27:26.971",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180043,1762298847116,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:27.116",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180044,1762298847252,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:27.252",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180045,1762298847377,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:27.377",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180046,1762298847515,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:27.515",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180047,1762298847639,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:27.639",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180048,1762298847768,"fUST",151.70004893,0.00037747,60,"2025-11-04T23:27:27.768",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180050,1762298847902,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:27.902",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180051,1762298848042,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:28.042",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180052,1762298848182,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:28.182",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180053,1762298848317,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:28.317",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180054,1762298848460,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:28.460",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180055,1762298848613,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:28.613",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180056,1762298848743,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:28.743",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180057,1762298849057,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:29.057",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180058,1762298849195,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:29.195",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180059,1762298849334,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:29.334",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180060,1762298849472,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:29.472",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180061,1762298849599,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:29.599",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180062,1762298849744,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:29.744",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180063,1762298849874,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:29.874",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180064,1762298850156,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:30.156",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180065,1762298850291,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:30.291",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180066,1762298850423,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:30.423",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180067,1762298850551,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:30.551",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180068,1762298850694,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:30.694",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180069,1762298850819,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:30.819",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180070,1762298850956,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:30.956",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180071,1762298851084,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:31.084",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180072,1762298851223,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:31.223",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180073,1762298851358,"fUST",255.88445515,0.00037747,120,"2025-11-04T23:27:31.358",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180074,1762298851499,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:31.499",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180075,1762298851635,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:31.635",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180076,1762298851773,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:31.773",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180077,1762298851817,"fUST",-262.40238366,0.00018553,2,"2025-11-04T23:27:31.817",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180078,1762298852330,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:32.330",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180079,1762298852461,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:32.461",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180080,1762298852598,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:32.598",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180081,1762298852722,"fUST",638.73182525,0.00037747,60,"2025-11-04T23:27:32.722",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180082,1762298852852,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:32.852",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180083,1762298852978,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:32.978",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180084,1762298853116,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:33.116",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180085,1762298853345,"fUST",371.34268956,0.00037747,60,"2025-11-04T23:27:33.345",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180086,1762298855136,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:35.136",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180087,1762298855267,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:35.267",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180088,1762298855402,"fUST",480.0,0.00037747,60,"2025-11-04T23:27:35.402",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180089,1762298855526,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:35.526",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180090,1762298855649,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:35.649",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180091,1762298855781,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:35.781",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180092,1762298855909,"fUST",508.26724268,0.00037747,60,"2025-11-04T23:27:35.909",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180093,1762298856044,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:36.044",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180094,1762298856270,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:36.270",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180095,1762298856653,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:36.653",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180096,1762298856865,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:36.865",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180097,1762298856994,"fUST",558.23,0.00037747,60,"2025-11-04T23:27:36.994",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180098,1762298857026,"fUST",-351.1413626,0.00018553,2,"2025-11-04T23:27:37.026",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180099,1762298857161,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:37.161",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180100,1762298857292,"fUST",558.23,0.00037747,60,"2025-11-04T23:27:37.292",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180101,1762298857433,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:37.433",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180102,1762298857564,"fUST",558.23,0.00037747,60,"2025-11-04T23:27:37.564",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180103,1762298857691,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:37.691",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180104,1762298857817,"fUST",558.23,0.00037747,60,"2025-11-04T23:27:37.817",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180105,1762298858043,"fUST",558.23,0.00037747,60,"2025-11-04T23:27:38.043",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180106,1762298858170,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:38.170",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180107,1762298858488,"fUST",558.23,0.00037747,60,"2025-11-04T23:27:38.488",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180108,1762298858633,"fUST",-238.66566754,0.00018553,2,"2025-11-04T23:27:38.633",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180109,1762298858767,"fUST",558.23,0.00037747,60,"2025-11-04T23:27:38.767",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180110,1762298859038,"fUST",558.23,0.00037747,60,"2025-11-04T23:27:39.038",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180111,1762298859168,"fUST",4443.69,0.00037747,60,"2025-11-04T23:27:39.168",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180112,1762298859314,"fUST",558.23,0.00037747,60,"2025-11-04T23:27:39.314",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180113,1762298859442,"fUST",4443.69,0.00037747,60,"2025-11-04T23:27:39.442",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180114,1762298859568,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:39.568",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180115,1762298859694,"fUST",558.23,0.00037747,60,"2025-11-04T23:27:39.694",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180116,1762298859817,"fUST",4443.69,0.00037747,60,"2025-11-04T23:27:39.817",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180117,1762298859943,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:39.943",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180118,1762298860070,"fUST",558.23,0.00037747,60,"2025-11-04T23:27:40.070",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180119,1762298860199,"fUST",4443.69,0.00037747,60,"2025-11-04T23:27:40.199",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180120,1762298860326,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:40.326",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180121,1762298860449,"fUST",4443.69,0.00037747,60,"2025-11-04T23:27:40.449",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180122,1762298860572,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:40.572",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180123,1762298860697,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:40.697",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180124,1762298860820,"fUST",4443.69,0.00037747,60,"2025-11-04T23:27:40.820",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180125,1762298860944,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:40.944",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180126,1762298861097,"fUST",4443.69,0.00037747,60,"2025-11-04T23:27:41.097",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180127,1762298861220,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:41.220",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180128,1762298861343,"fUST",558.23,0.00037747,60,"2025-11-04T23:27:41.343",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180129,1762298861465,"fUST",4443.69,0.00037747,60,"2025-11-04T23:27:41.465",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180130,1762298861589,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:41.589",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180131,1762298861714,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:41.714",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180132,1762298861826,"fUST",4443.69,0.00037747,60,"2025-11-04T23:27:41.826",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180133,1762298861964,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:41.964",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180134,1762298862089,"fUST",4443.69,0.00037747,60,"2025-11-04T23:27:42.089",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180135,1762298862217,"fUST",558.23,0.00037747,60,"2025-11-04T23:27:42.217",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180136,1762298862343,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:42.343",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180137,1762298862471,"fUST",4443.69,0.00037747,60,"2025-11-04T23:27:42.471",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180138,1762298862595,"fUST",558.23,0.00037747,60,"2025-11-04T23:27:42.595",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180139,1762298862721,"fUST",500.0,0.00037747,120,"2025-11-04T23:27:42.721",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180140,1762298862844,"fUST",4443.69,0.00037747,60,"2025-11-04T23:27:42.844",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180141,1762298862967,"fUST",558.23,0.00037747,60,"2025-11-04T23:27:42.967",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180142,1762298863091,"fUST",558.23,0.00037747,120,"2025-11-04T23:27:43.091",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180143,1762298863217,"fUST",4443.69,0.00037747,60,"2025-11-04T23:27:43.217",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180144,1762298863340,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:43.340",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180145,1762298863466,"fUST",410.82793834,0.00037747,120,"2025-11-04T23:27:43.466",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180146,1762298863588,"fUST",558.23,0.00037747,120,"2025-11-04T23:27:43.588",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180147,1762298863707,"fUST",4443.69,0.00037747,60,"2025-11-04T23:27:43.707",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180148,1762298863827,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:43.827",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180149,1762298863951,"fUST",558.23,0.00037747,120,"2025-11-04T23:27:43.951",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180150,1762298864079,"fUST",4443.69,0.00037747,60,"2025-11-04T23:27:44.079",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180151,1762298864212,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:44.212",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180152,1762298864244,"fUST",-341.08448377,0.00018553,2,"2025-11-04T23:27:44.244",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180153,1762298864375,"fUST",4443.69,0.00037747,120,"2025-11-04T23:27:44.375",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180154,1762298864505,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:44.505",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180155,1762298864627,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:44.627",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180156,1762298864755,"fUST",4443.69,0.00037747,120,"2025-11-04T23:27:44.755",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180157,1762298864883,"fUST",265.28455568,0.00037747,60,"2025-11-04T23:27:44.883",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180158,1762298865008,"fUST",4443.69,0.00037747,120,"2025-11-04T23:27:45.008",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180159,1762298865143,"fUST",558.23,0.00037747,120,"2025-11-04T23:27:45.143",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180160,1762298865274,"fUST",4443.69,0.00037747,120,"2025-11-04T23:27:45.274",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180161,1762298865410,"fUST",558.23,0.00037747,120,"2025-11-04T23:27:45.410",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180162,1762298865531,"fUST",4443.69,0.00037747,120,"2025-11-04T23:27:45.531",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180163,1762298865659,"fUST",558.23,0.00037747,120,"2025-11-04T23:27:45.659",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180164,1762298865785,"fUST",4443.69,0.00037747,120,"2025-11-04T23:27:45.785",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180165,1762298865915,"fUST",558.23,0.00037747,120,"2025-11-04T23:27:45.915",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180166,1762298866043,"fUST",4443.69,0.00037747,120,"2025-11-04T23:27:46.043",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180167,1762298866210,"fUST",4443.69,0.00037747,120,"2025-11-04T23:27:46.210",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180168,1762298866338,"fUST",558.23,0.00037747,120,"2025-11-04T23:27:46.338",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180169,1762298866466,"fUST",4443.75262293,0.00037747,120,"2025-11-04T23:27:46.466",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180170,1762298866740,"fUST",558.27332386,0.00037747,120,"2025-11-04T23:27:46.740",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180171,1762298866775,"fUST",-260.25817174,0.00018553,2,"2025-11-04T23:27:46.775",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180173,1762298867728,"fUST",928.59,0.00037747,60,"2025-11-04T23:27:47.728",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180174,1762298867989,"fUST",928.59,0.00037747,60,"2025-11-04T23:27:47.989",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180175,1762298868249,"fUST",928.59,0.00037747,60,"2025-11-04T23:27:48.249",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180176,1762298868532,"fUST",928.59,0.00037747,60,"2025-11-04T23:27:48.532",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180177,1762298868825,"fUST",928.59,0.00037747,60,"2025-11-04T23:27:48.825",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180178,1762298868860,"fUST",-234.31441551,0.00018553,2,"2025-11-04T23:27:48.860",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180179,1762298869007,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:49.007",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180180,1762298869138,"fUST",928.59,0.00037747,60,"2025-11-04T23:27:49.138",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180181,1762298869265,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:49.265",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180182,1762298869392,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:49.392",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180183,1762298869766,"fUST",445.06114518,0.00037747,60,"2025-11-04T23:27:49.766",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180184,1762298869898,"fUST",928.59,0.00037747,60,"2025-11-04T23:27:49.898",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180185,1762298870124,"fUST",928.59,0.00037747,60,"2025-11-04T23:27:50.124",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180186,1762298870378,"fUST",928.59,0.00037747,60,"2025-11-04T23:27:50.378",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180187,1762298870465,"fUST",-300.0,0.00018553,2,"2025-11-04T23:27:50.465",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180188,1762298870646,"fUST",928.59,0.00037747,60,"2025-11-04T23:27:50.646",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180192,1762298871941,"fUST",928.59,0.00037747,60,"2025-11-04T23:27:51.941",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180194,1762298872214,"fUST",928.59,0.00037747,60,"2025-11-04T23:27:52.214",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180196,1762298872347,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:52.347",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180197,1762298872484,"fUST",928.59,0.00037747,60,"2025-11-04T23:27:52.484",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180198,1762298872615,"fUST",217.96339684,0.00037747,60,"2025-11-04T23:27:52.615",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180199,1762298872747,"fUST",928.59,0.00037747,60,"2025-11-04T23:27:52.747",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180200,1762298873015,"fUST",928.59,0.00037747,60,"2025-11-04T23:27:53.015",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180201,1762298873294,"fUST",928.59,0.00037747,120,"2025-11-04T23:27:53.294",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180202,1762298873782,"fUST",-355.10921894,0.00018553,2,"2025-11-04T23:27:53.782",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180203,1762298873916,"fUST",928.59,0.00037747,120,"2025-11-04T23:27:53.916",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180204,1762298874103,"fUST",636.16,0.00037747,60,"2025-11-04T23:27:54.103",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180205,1762298874208,"fUST",150.0,0.00016307,2,"2025-11-04T23:27:54.208",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180206,1762298874351,"fUST",928.59,0.00037747,120,"2025-11-04T23:27:54.351",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180207,1762298874489,"fUST",636.16,0.00037747,60,"2025-11-04T23:27:54.489",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180208,1762298874627,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:54.627",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180209,1762298874768,"fUST",928.59,0.00037747,120,"2025-11-04T23:27:54.768",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180210,1762298874900,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:54.900",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180211,1762298875035,"fUST",636.16,0.00037747,60,"2025-11-04T23:27:55.035",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180212,1762298875075,"fUST",150.0,0.00017083,2,"2025-11-04T23:27:55.075",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180213,1762298875210,"fUST",636.16,0.00037747,60,"2025-11-04T23:27:55.210",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180214,1762298875346,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:55.346",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180215,1762298875479,"fUST",928.59,0.00037747,120,"2025-11-04T23:27:55.479",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180216,1762298875613,"fUST",636.16,0.00037747,60,"2025-11-04T23:27:55.613",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180217,1762298875749,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:55.749",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180218,1762298875885,"fUST",928.59,0.00037747,120,"2025-11-04T23:27:55.885",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180219,1762298876023,"fUST",636.16,0.00037747,60,"2025-11-04T23:27:56.023",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180220,1762298876160,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:56.160",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180221,1762298876303,"fUST",928.59,0.00037747,120,"2025-11-04T23:27:56.303",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180222,1762298876440,"fUST",636.16,0.00037747,60,"2025-11-04T23:27:56.440",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180223,1762298876576,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:56.576",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180224,1762298876893,"fUST",928.59,0.00037747,120,"2025-11-04T23:27:56.893",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180225,1762298877141,"fUST",636.16,0.00037747,60,"2025-11-04T23:27:57.141",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180226,1762298877284,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:57.284",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180227,1762298877425,"fUST",928.65839402,0.00037747,120,"2025-11-04T23:27:57.425",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180228,1762298877555,"fUST",636.16,0.00037747,60,"2025-11-04T23:27:57.555",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180229,1762298877688,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:57.688",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180230,1762298877719,"fUST",-281.18337227,0.00018553,2,"2025-11-04T23:27:57.719",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180231,1762298877851,"fUST",636.16,0.00037747,60,"2025-11-04T23:27:57.851",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180232,1762298877984,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:57.984",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180233,1762298878116,"fUST",636.16,0.00037747,60,"2025-11-04T23:27:58.116",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180234,1762298878249,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:58.249",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180235,1762298878377,"fUST",636.16,0.00037747,60,"2025-11-04T23:27:58.377",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180236,1762298878506,"fUST",500.0,0.00037747,60,"2025-11-04T23:27:58.506",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180237,1762298878637,"fUST",636.16,0.00037747,60,"2025-11-04T23:27:58.637",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180238,1762298878766,"fUST",471.03942278,0.00037747,60,"2025-11-04T23:27:58.766",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180239,1762298878895,"fUST",636.16,0.00037747,60,"2025-11-04T23:27:58.895",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180240,1762298879027,"fUST",636.16,0.00037747,60,"2025-11-04T23:27:59.027",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180241,1762298879157,"fUST",636.16,0.00037747,120,"2025-11-04T23:27:59.157",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180242,1762298879288,"fUST",636.16,0.00037747,120,"2025-11-04T23:27:59.288",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180243,1762298879419,"fUST",636.16,0.00037747,120,"2025-11-04T23:27:59.419",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180244,1762298879568,"fUST",636.16,0.00037747,120,"2025-11-04T23:27:59.568",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180245,1762298879693,"fUST",636.16,0.00037747,120,"2025-11-04T23:27:59.693",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180246,1762298879829,"fUST",636.16,0.00037747,120,"2025-11-04T23:27:59.829",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180247,1762298879862,"fUST",-182.47820774,0.00018553,2,"2025-11-04T23:27:59.862",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180248,1762298879992,"fUST",636.16,0.00037747,120,"2025-11-04T23:27:59.992",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180249,1762298880135,"fUST",636.16,0.00037747,120,"2025-11-04T23:28:00.135",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180250,1762298880351,"fUST",636.16144144,0.00037747,120,"2025-11-04T23:28:00.351",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180252,1762298881040,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:01.040",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180253,1762298881290,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:01.290",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180254,1762298881538,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:01.538",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180255,1762298881838,"fUST",357.41348,0.00037747,60,"2025-11-04T23:28:01.838",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180256,1762298882171,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:02.171",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180257,1762298882431,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:02.431",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180258,1762298882568,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:02.568",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180259,1762298882725,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:02.725",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180260,1762298882856,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:02.856",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180261,1762298882993,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:02.993",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180262,1762298883150,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:03.150",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180263,1762298883292,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:03.292",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180264,1762298883425,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:03.425",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180265,1762298883458,"fUST",-223.05811855,0.00018552,2,"2025-11-04T23:28:03.458",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180266,1762298883599,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:03.599",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180267,1762298883734,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:03.734",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180268,1762298883876,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:03.876",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180269,1762298884014,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:04.014",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180270,1762298884154,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:04.154",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180271,1762298884319,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:04.319",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180272,1762298884467,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:04.467",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180273,1762298884613,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:04.613",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180274,1762298884751,"fUST",219.85866192,0.00037747,60,"2025-11-04T23:28:04.751",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180275,1762298884885,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:04.885",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180276,1762298885026,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:05.026",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180277,1762298885178,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:05.178",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180278,1762298885326,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:05.326",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180279,1762298885384,"fUST",3093.63518904,0.00019205,5,"2025-11-04T23:28:05.384",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180280,1762298885517,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:05.517",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180281,1762298885651,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:05.651",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180282,1762298885828,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:05.828",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180283,1762298885966,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:05.966",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180285,1762298886107,"fUST",349.67568386,0.00037747,60,"2025-11-04T23:28:06.107",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180286,1762298886254,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:06.254",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180287,1762298886401,"fUST",304.01548663,0.00037747,60,"2025-11-04T23:28:06.401",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180288,1762298886538,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:06.538",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180289,1762298886713,"fUST",152.35388367,0.00037747,60,"2025-11-04T23:28:06.713",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180290,1762298887513,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:07.513",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180291,1762298887651,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:07.651",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180292,1762298887792,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:07.792",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180293,1762298887935,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:07.935",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180294,1762298888090,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:08.090",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180295,1762298888236,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:08.236",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180296,1762298888398,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:08.398",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180297,1762298888541,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:08.541",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180298,1762298888675,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:08.675",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180299,1762298888812,"fUST",158.17877027,0.00037747,60,"2025-11-04T23:28:08.812",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180300,1762298888851,"fUST",-76.94188145,0.00018552,2,"2025-11-04T23:28:08.851",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180301,1762298888880,"fUST",-235.90704483,0.00018553,2,"2025-11-04T23:28:08.880",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180302,1762298889041,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:09.041",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180303,1762298889203,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:09.203",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180304,1762298889354,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:09.354",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180305,1762298889508,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:09.508",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180306,1762298889646,"fUST",339.30890488,0.00037747,60,"2025-11-04T23:28:09.646",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180307,1762298889800,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:09.800",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180308,1762298890003,"fUST",293.40791548,0.00037747,60,"2025-11-04T23:28:10.003",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180309,1762298891466,"fUST",-162.51335656,0.00018553,2,"2025-11-04T23:28:11.466",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180310,1762298893098,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:13.098",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180311,1762298893297,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:13.297",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180312,1762298893434,"fUST",489.85048656,0.00037747,60,"2025-11-04T23:28:13.434",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180313,1762298893580,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:13.580",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180314,1762298893716,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:13.716",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180315,1762298893848,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:13.848",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180316,1762298893990,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:13.990",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180317,1762298894122,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:14.122",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180318,1762298894259,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:14.259",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180319,1762298894400,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:14.400",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180320,1762298894822,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:14.822",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180321,1762298894959,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:14.959",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180322,1762298895100,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:15.100",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180323,1762298895233,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:15.233",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180324,1762298895364,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:15.364",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180325,1762298895494,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:15.494",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180326,1762298895636,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:15.636",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180327,1762298895767,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:15.767",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180328,1762298895897,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:15.897",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180329,1762298896041,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:16.041",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180330,1762298896179,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:16.179",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180331,1762298896323,"fUST",432.00034323,0.00037747,60,"2025-11-04T23:28:16.323",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180332,1762298896356,"fUST",-216.17313742,0.00018553,2,"2025-11-04T23:28:16.356",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180333,1762298896497,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:16.497",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180334,1762298896631,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:16.631",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180335,1762298896782,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:16.782",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180336,1762298896938,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:16.938",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180337,1762298897072,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:17.072",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180338,1762298897231,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:17.231",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180339,1762298897480,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:17.480",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180340,1762298897650,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:17.650",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180341,1762298897786,"fUST",406.2464023,0.00037747,60,"2025-11-04T23:28:17.786",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180342,1762298897924,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:17.924",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180343,1762298898159,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:18.159",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180344,1762298898301,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:18.301",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180345,1762298898437,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:18.437",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180346,1762298898573,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:18.573",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180347,1762298898702,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:18.702",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180348,1762298898843,"fUST",206.31476092,0.00037747,120,"2025-11-04T23:28:18.843",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180349,1762298899030,"fUST",-374.64341457,0.00018553,2,"2025-11-04T23:28:19.030",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180350,1762298900731,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:20.731",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180351,1762298900858,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:20.858",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180352,1762298900889,"fUST",-300.0,0.00018553,2,"2025-11-04T23:28:20.889",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180353,1762298901034,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:21.034",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180354,1762298901212,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:21.212",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180355,1762298901362,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:21.362",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180356,1762298901505,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:21.505",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180357,1762298901637,"fUST",210.73620559,0.00037747,60,"2025-11-04T23:28:21.637",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180358,1762298901788,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:21.788",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180359,1762298902011,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:22.011",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180360,1762298902271,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:22.271",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180361,1762298902545,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:22.545",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180362,1762298902695,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:22.695",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180363,1762298902837,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:22.837",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180364,1762298902970,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:22.970",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180365,1762298903132,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:23.132",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180366,1762298903167,"fUST",-177.88179226,0.00018553,2,"2025-11-04T23:28:23.167",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180367,1762298903306,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:23.306",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180368,1762298903449,"fUST",303.55812948,0.00037747,60,"2025-11-04T23:28:23.449",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180369,1762298903584,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:23.584",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180370,1762298903727,"fUST",153.79470009,0.00037747,60,"2025-11-04T23:28:23.727",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180371,1762298904625,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:24.625",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180372,1762298904857,"fUST",482.98814734,0.00037747,60,"2025-11-04T23:28:24.857",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180373,1762298905077,"fUST",-205.50606818,0.00018553,2,"2025-11-04T23:28:25.077",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180374,1762298905286,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:25.286",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180375,1762298905393,"fUST",7580.09691312,0.00017,2,"2025-11-04T23:28:25.393",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180376,1762298905546,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:25.546",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180377,1762298905971,"fUST",611.09921584,0.00037747,60,"2025-11-04T23:28:25.971",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180378,1762298906853,"fUST",562.10525532,0.00018,5,"2025-11-04T23:28:26.853",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180379,1762298907713,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:27.713",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180380,1762298907864,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:27.864",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180381,1762298908006,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:28.006",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180382,1762298908162,"fUST",509.46031208,0.00037747,60,"2025-11-04T23:28:28.162",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180383,1762298908304,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:28.304",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180384,1762298908360,"fUST",-263.31477287,0.00018553,2,"2025-11-04T23:28:28.360",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180385,1762298908498,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:28.498",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180386,1762298908656,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:28.656",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180387,1762298908845,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:28.845",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180388,1762298909037,"fUST",492.09511499,0.00037747,60,"2025-11-04T23:28:29.037",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180390,1762298909174,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:29.174",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180391,1762298909308,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:29.308",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180392,1762298909452,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:29.452",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180393,1762298909584,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:29.584",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180394,1762298909731,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:29.731",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180395,1762298909867,"fUST",429.51400742,0.00037747,60,"2025-11-04T23:28:29.867",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180396,1762298909903,"fUST",590.10847,0.000149,2,"2025-11-04T23:28:29.903",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180397,1762298910037,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:30.037",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180398,1762298910071,"fUST",1000.0,0.0001,2,"2025-11-04T23:28:30.071",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180399,1762298910209,"fUST",557.666393,0.00037747,60,"2025-11-04T23:28:30.209",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180400,1762298910410,"fUST",3337.70955467,0.00018,2,"2025-11-04T23:28:30.410",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180401,1762298911469,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:31.469",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180402,1762298911502,"fUST",-371.68274988,0.00018549,2,"2025-11-04T23:28:31.502",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180403,1762298911727,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:31.727",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180404,1762298911887,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:31.887",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180405,1762298912019,"fUST",455.0,0.00037747,60,"2025-11-04T23:28:32.019",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180406,1762298912168,"fUST",232.6617096,0.00037747,60,"2025-11-04T23:28:32.168",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180407,1762298912312,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:32.312",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180408,1762298912460,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:32.460",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180409,1762298912603,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:32.603",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180411,1762298913106,"fUST",565.91755959,0.00037747,60,"2025-11-04T23:28:33.106",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180412,1762298913247,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:33.247",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180413,1762298913461,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:33.461",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180414,1762298913603,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:33.603",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180415,1762298913783,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:33.783",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180416,1762298913943,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:33.943",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180417,1762298914088,"fUST",554.87,0.00037747,60,"2025-11-04T23:28:34.088",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180418,1762298916210,"fUST",-214.60578616,0.00018549,2,"2025-11-04T23:28:36.210",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180419,1762298916712,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:36.712",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180420,1762298916960,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:36.960",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180421,1762298917213,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:37.213",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180422,1762298917451,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:37.451",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180423,1762298917606,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:37.606",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180424,1762298917857,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:37.857",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180425,1762298917996,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:37.996",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180426,1762298918135,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:38.135",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180427,1762298918273,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:38.273",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180428,1762298918412,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:38.412",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180429,1762298918566,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:38.566",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180430,1762298918707,"fUST",398.86340193,0.00037747,60,"2025-11-04T23:28:38.707",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180431,1762298918742,"fUST",-241.34124414,0.00018549,2,"2025-11-04T23:28:38.742",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180432,1762298918870,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:38.870",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180433,1762298919002,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:39.002",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180434,1762298919135,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:39.135",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180435,1762298919273,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:39.273",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180436,1762298919417,"fUST",597.43044596,0.00037747,60,"2025-11-04T23:28:39.417",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180437,1762298920106,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:40.106",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180438,1762298920311,"fUST",546.05,0.00037747,60,"2025-11-04T23:28:40.311",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180439,1762298920452,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:40.452",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180440,1762298920615,"fUST",546.05,0.00037747,60,"2025-11-04T23:28:40.615",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180441,1762298921117,"fUST",546.05,0.00037747,60,"2025-11-04T23:28:41.117",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180442,1762298921641,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:41.641",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180443,1762298921792,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:41.792",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180444,1762298921945,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:41.945",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180445,1762298922090,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:42.090",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180446,1762298922245,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:42.245",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180447,1762298922385,"fUST",624.20863849,0.00037747,60,"2025-11-04T23:28:42.385",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180448,1762298922533,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:42.533",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180449,1762298922666,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:42.666",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180450,1762298922796,"fUST",546.05,0.00037747,60,"2025-11-04T23:28:42.796",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180451,1762298922925,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:42.925",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180452,1762298923053,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:43.053",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180453,1762298923188,"fUST",492.54667323,0.00037747,60,"2025-11-04T23:28:43.188",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180454,1762298923319,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:43.319",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180455,1762298923450,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:43.450",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180456,1762298923581,"fUST",546.05,0.00037747,60,"2025-11-04T23:28:43.581",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180457,1762298923729,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:43.729",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180458,1762298923871,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:43.871",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180459,1762298924022,"fUST",546.05,0.00037747,60,"2025-11-04T23:28:44.022",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180460,1762298924157,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:44.157",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180461,1762298924292,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:44.292",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180462,1762298924430,"fUST",546.05,0.00037747,60,"2025-11-04T23:28:44.430",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180463,1762298924560,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:44.560",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180464,1762298924708,"fUST",546.05,0.00037747,60,"2025-11-04T23:28:44.708",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180465,1762298924842,"fUST",483.44188137,0.00037747,60,"2025-11-04T23:28:44.842",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180466,1762298924976,"fUST",546.05,0.00037747,60,"2025-11-04T23:28:44.976",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180467,1762298925116,"fUST",546.05,0.00037747,60,"2025-11-04T23:28:45.116",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180468,1762298925256,"fUST",546.05,0.00037747,60,"2025-11-04T23:28:45.256",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180469,1762298925408,"fUST",546.05,0.00037747,60,"2025-11-04T23:28:45.408",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180470,1762298925544,"fUST",546.05,0.00037747,60,"2025-11-04T23:28:45.544",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180471,1762298925666,"fUST",546.05,0.00037747,60,"2025-11-04T23:28:45.666",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180472,1762298925798,"fUST",546.05,0.00037747,60,"2025-11-04T23:28:45.798",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180473,1762298925930,"fUST",546.05,0.00037747,120,"2025-11-04T23:28:45.930",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180474,1762298926321,"fUST",546.05,0.00037747,120,"2025-11-04T23:28:46.321",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180475,1762298926550,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:46.550",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180476,1762298926679,"fUST",546.05,0.00037747,120,"2025-11-04T23:28:46.679",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180477,1762298926909,"fUST",546.05,0.00037747,120,"2025-11-04T23:28:46.909",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180478,1762298927041,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:47.041",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180479,1762298927178,"fUST",546.05,0.00037747,120,"2025-11-04T23:28:47.178",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180480,1762298927312,"fUST",611.4000267,0.00037747,60,"2025-11-04T23:28:47.312",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180481,1762298927449,"fUST",546.05,0.00037747,120,"2025-11-04T23:28:47.449",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180482,1762298927711,"fUST",546.05,0.00037747,120,"2025-11-04T23:28:47.711",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180483,1762298928098,"fUST",546.05,0.00037747,120,"2025-11-04T23:28:48.098",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180484,1762298928237,"fUST",546.15711093,0.00037747,120,"2025-11-04T23:28:48.237",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180486,1762298929291,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:49.291",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180488,1762298929677,"fUST",505.53645428,0.00037747,60,"2025-11-04T23:28:49.677",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180490,1762298930351,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:50.351",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180491,1762298931446,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:51.446",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180492,1762298931593,"fUST",559.69,0.00037747,60,"2025-11-04T23:28:51.593",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180493,1762298931722,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:51.722",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180494,1762298931846,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:51.846",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180495,1762298932010,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:52.010",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180496,1762298932138,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:52.138",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180497,1762298932276,"fUST",559.69,0.00037747,60,"2025-11-04T23:28:52.276",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180498,1762298932408,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:52.408",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180499,1762298932536,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:52.536",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180500,1762298932671,"fUST",559.69,0.00037747,60,"2025-11-04T23:28:52.671",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180501,1762298932803,"fUST",191.82762564,0.00037747,60,"2025-11-04T23:28:52.803",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180502,1762298932934,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:52.934",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180503,1762298933063,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:53.063",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180504,1762298933196,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:53.196",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180505,1762298933335,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:53.335",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180506,1762298933469,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:53.469",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180507,1762298933677,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:53.677",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180508,1762298933813,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:53.813",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180509,1762298933942,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:53.942",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180510,1762298934076,"fUST",585.7383679,0.00037747,60,"2025-11-04T23:28:54.076",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180511,1762298934395,"fUST",559.69,0.00037747,60,"2025-11-04T23:28:54.395",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180512,1762298934520,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:54.520",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180513,1762298934643,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:54.643",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180514,1762298934771,"fUST",559.69,0.00037747,60,"2025-11-04T23:28:54.771",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180515,1762298934895,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:54.895",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180516,1762298935022,"fUST",559.69,0.00037747,60,"2025-11-04T23:28:55.022",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180517,1762298935144,"fUST",258.18362847,0.00037747,60,"2025-11-04T23:28:55.144",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180518,1762298935269,"fUST",559.69,0.00037747,60,"2025-11-04T23:28:55.269",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180519,1762298935394,"fUST",559.69,0.00037747,60,"2025-11-04T23:28:55.394",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180520,1762298935525,"fUST",559.69,0.00037747,60,"2025-11-04T23:28:55.525",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180521,1762298935658,"fUST",559.69,0.00037747,60,"2025-11-04T23:28:55.658",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180522,1762298936090,"fUST",559.69,0.00037747,60,"2025-11-04T23:28:56.090",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180523,1762298936352,"fUST",559.69,0.00037747,60,"2025-11-04T23:28:56.352",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180524,1762298936601,"fUST",559.69,0.00037747,60,"2025-11-04T23:28:56.601",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180525,1762298936886,"fUST",559.69,0.00037747,60,"2025-11-04T23:28:56.886",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180526,1762298937154,"fUST",559.69,0.00037747,60,"2025-11-04T23:28:57.154",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180527,1762298937408,"fUST",559.69,0.00037747,120,"2025-11-04T23:28:57.408",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180528,1762298937797,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:57.797",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180529,1762298937921,"fUST",559.69,0.00037747,120,"2025-11-04T23:28:57.921",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180530,1762298938062,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:58.062",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180531,1762298938291,"fUST",559.69,0.00037747,120,"2025-11-04T23:28:58.291",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180532,1762298938416,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:58.416",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180533,1762298938617,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:58.617",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180534,1762298938742,"fUST",559.69,0.00037747,120,"2025-11-04T23:28:58.742",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180535,1762298938884,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:58.884",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180536,1762298939011,"fUST",559.69,0.00037747,120,"2025-11-04T23:28:59.011",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180537,1762298939156,"fUST",500.0,0.00037747,60,"2025-11-04T23:28:59.156",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180538,1762298939282,"fUST",559.69,0.00037747,120,"2025-11-04T23:28:59.282",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180539,1762298939537,"fUST",559.69,0.00037747,120,"2025-11-04T23:28:59.537",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180540,1762298939786,"fUST",559.69,0.00037747,120,"2025-11-04T23:28:59.786",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180541,1762298940071,"fUST",559.71895058,0.00037747,120,"2025-11-04T23:29:00.071",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180542,1762298940593,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:00.593",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180543,1762298940718,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:00.718",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180544,1762298940852,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:00.852",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180545,1762298940975,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:00.975",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180546,1762298941097,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:01.097",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180547,1762298941223,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:01.223",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180548,1762298941340,"fUST",502.12938335,0.00037747,60,"2025-11-04T23:29:01.340",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180549,1762298941461,"fUST",486.87788395,0.00037747,60,"2025-11-04T23:29:01.461",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180550,1762298941606,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:01.606",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180551,1762298941786,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:01.786",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180552,1762298941857,"fUST",-282.66079632,0.00018549,2,"2025-11-04T23:29:01.857",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180553,1762298942249,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:02.249",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180554,1762298942508,"fUST",596.5,0.00037747,60,"2025-11-04T23:29:02.508",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180555,1762298942635,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:02.635",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180556,1762298943010,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:03.010",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180557,1762298943523,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:03.523",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180558,1762298943778,"fUST",500.0,0.00037747,120,"2025-11-04T23:29:03.778",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180559,1762298943898,"fUST",596.5,0.00037747,60,"2025-11-04T23:29:03.898",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180560,1762298944049,"fUST",596.5,0.00037747,60,"2025-11-04T23:29:04.049",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180561,1762298944181,"fUST",500.0,0.00037747,120,"2025-11-04T23:29:04.181",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180562,1762298944210,"fUST",-152.7107901,0.00018549,2,"2025-11-04T23:29:04.210",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180563,1762298944345,"fUST",596.5,0.00037747,60,"2025-11-04T23:29:04.345",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180564,1762298944472,"fUST",500.0,0.00037747,120,"2025-11-04T23:29:04.472",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180565,1762298944612,"fUST",596.5,0.00037747,60,"2025-11-04T23:29:04.612",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180566,1762298944739,"fUST",500.0,0.00037747,120,"2025-11-04T23:29:04.739",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180567,1762298944957,"fUST",500.0,0.00037747,120,"2025-11-04T23:29:04.957",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180568,1762298945083,"fUST",596.5,0.00037747,60,"2025-11-04T23:29:05.083",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180569,1762298945259,"fUST",500.0,0.00037747,120,"2025-11-04T23:29:05.259",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180570,1762298945396,"fUST",596.5,0.00037747,60,"2025-11-04T23:29:05.396",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180571,1762298945526,"fUST",780.15,0.00037747,60,"2025-11-04T23:29:05.526",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180572,1762298945662,"fUST",500.0,0.00037747,120,"2025-11-04T23:29:05.662",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180573,1762298945790,"fUST",780.15,0.00037747,60,"2025-11-04T23:29:05.790",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180574,1762298946014,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:06.014",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180575,1762298946138,"fUST",780.15,0.00037747,60,"2025-11-04T23:29:06.138",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180576,1762298946267,"fUST",596.5,0.00037747,60,"2025-11-04T23:29:06.267",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180577,1762298946390,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:06.390",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180578,1762298946514,"fUST",780.15,0.00037747,60,"2025-11-04T23:29:06.514",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180579,1762298946647,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:06.647",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180580,1762298946776,"fUST",780.15,0.00037747,60,"2025-11-04T23:29:06.776",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180581,1762298946916,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:06.916",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180582,1762298947043,"fUST",500.0,0.00037747,120,"2025-11-04T23:29:07.043",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180583,1762298947165,"fUST",596.5,0.00037747,60,"2025-11-04T23:29:07.165",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180584,1762298947294,"fUST",404.41321452,0.00037747,120,"2025-11-04T23:29:07.294",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180585,1762298947417,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:07.417",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180586,1762298947539,"fUST",780.15,0.00037747,60,"2025-11-04T23:29:07.539",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180587,1762298947661,"fUST",596.5,0.00037747,60,"2025-11-04T23:29:07.661",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180588,1762298947690,"fUST",-382.04304448,0.00018549,2,"2025-11-04T23:29:07.690",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180589,1762298947711,"fUST",-6.17417444,0.00018551,2,"2025-11-04T23:29:07.711",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180590,1762298947831,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:07.831",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180591,1762298947959,"fUST",596.5,0.00037747,60,"2025-11-04T23:29:07.959",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180592,1762298948086,"fUST",780.15,0.00037747,60,"2025-11-04T23:29:08.086",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180593,1762298948222,"fUST",227.5437664,0.00037747,60,"2025-11-04T23:29:08.222",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180594,1762298948458,"fUST",596.5,0.00037747,60,"2025-11-04T23:29:08.458",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180595,1762298948589,"fUST",780.15,0.00037747,60,"2025-11-04T23:29:08.589",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180596,1762298948723,"fUST",596.5,0.00037747,60,"2025-11-04T23:29:08.723",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180597,1762298948852,"fUST",780.15,0.00037747,60,"2025-11-04T23:29:08.852",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180598,1762298948988,"fUST",596.5,0.00037747,60,"2025-11-04T23:29:08.988",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180599,1762298949239,"fUST",596.5,0.00037747,60,"2025-11-04T23:29:09.239",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180600,1762298949372,"fUST",596.5,0.00037747,120,"2025-11-04T23:29:09.372",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180601,1762298949522,"fUST",596.5,0.00037747,120,"2025-11-04T23:29:09.522",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180602,1762298949551,"fUST",-245.51880397,0.00018551,2,"2025-11-04T23:29:09.551",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180603,1762298949672,"fUST",780.15,0.00037747,60,"2025-11-04T23:29:09.672",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180604,1762298949805,"fUST",596.5,0.00037747,120,"2025-11-04T23:29:09.805",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180605,1762298949934,"fUST",596.5,0.00037747,120,"2025-11-04T23:29:09.934",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180606,1762298950063,"fUST",780.15,0.00037747,60,"2025-11-04T23:29:10.063",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180607,1762298950205,"fUST",596.5,0.00037747,120,"2025-11-04T23:29:10.205",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180608,1762298950420,"fUST",596.5,0.00037747,120,"2025-11-04T23:29:10.420",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180609,1762298950692,"fUST",596.5,0.00037747,120,"2025-11-04T23:29:10.692",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180610,1762298950952,"fUST",596.5,0.00037747,120,"2025-11-04T23:29:10.952",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180611,1762298951245,"fUST",505.71911772,0.00037747,60,"2025-11-04T23:29:11.245",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180612,1762298951366,"fUST",596.53846646,0.00037747,120,"2025-11-04T23:29:11.366",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180613,1762298951495,"fUST",780.15,0.00037747,60,"2025-11-04T23:29:11.495",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180614,1762298951660,"fUST",780.15,0.00037747,60,"2025-11-04T23:29:11.660",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180615,1762298951932,"fUST",780.15,0.00037747,60,"2025-11-04T23:29:11.932",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180616,1762298952226,"fUST",780.15,0.00037747,60,"2025-11-04T23:29:12.226",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180617,1762298953306,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:13.306",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180618,1762298953496,"fUST",533.61,0.00037747,60,"2025-11-04T23:29:13.496",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180619,1762298953623,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:13.623",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180620,1762298953762,"fUST",780.15,0.00037747,120,"2025-11-04T23:29:13.762",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180621,1762298953887,"fUST",163.0219739,0.00037747,60,"2025-11-04T23:29:13.887",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180622,1762298954023,"fUST",533.61,0.00037747,60,"2025-11-04T23:29:14.023",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180623,1762298954154,"fUST",780.15,0.00037747,120,"2025-11-04T23:29:14.154",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180624,1762298954354,"fUST",780.15,0.00037747,120,"2025-11-04T23:29:14.354",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180625,1762298955447,"fUST",780.15,0.00037747,120,"2025-11-04T23:29:15.447",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180626,1762298955716,"fUST",780.15,0.00037747,120,"2025-11-04T23:29:15.716",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180627,1762298956211,"fUST",780.15,0.00037747,120,"2025-11-04T23:29:16.211",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180628,1762298956342,"fUST",533.61,0.00037747,60,"2025-11-04T23:29:16.342",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180629,1762298956746,"fUST",780.15,0.00037747,120,"2025-11-04T23:29:16.746",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180630,1762298957016,"fUST",780.15,0.00037747,120,"2025-11-04T23:29:17.016",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180631,1762298957510,"fUST",780.32909264,0.00037747,120,"2025-11-04T23:29:17.510",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180632,1762298957633,"fUST",533.61,0.00037747,60,"2025-11-04T23:29:17.633",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180633,1762298958066,"fUST",533.61,0.00037747,60,"2025-11-04T23:29:18.066",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180634,1762298958345,"fUST",533.61,0.00037747,60,"2025-11-04T23:29:18.345",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180635,1762298958961,"fUST",533.61,0.00037747,60,"2025-11-04T23:29:18.961",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180636,1762298959631,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:19.631",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180637,1762298959922,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:19.922",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180638,1762298960250,"fUST",533.61,0.00037747,60,"2025-11-04T23:29:20.250",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180639,1762298961327,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:21.327",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180640,1762298961533,"fUST",533.61,0.00037747,60,"2025-11-04T23:29:21.533",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180641,1762298961660,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:21.660",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180642,1762298961849,"fUST",531.56445018,0.00037747,60,"2025-11-04T23:29:21.849",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180643,1762298962354,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:22.354",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180644,1762298962597,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:22.597",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180645,1762298962804,"fUST",533.61,0.00037747,60,"2025-11-04T23:29:22.804",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180646,1762298962930,"fUST",559.43127401,0.00037747,60,"2025-11-04T23:29:22.930",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180647,1762298963294,"fUST",533.61,0.00037747,60,"2025-11-04T23:29:23.294",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180648,1762298963577,"fUST",533.61,0.00037747,60,"2025-11-04T23:29:23.577",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180649,1762298963758,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:23.758",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180650,1762298964205,"fUST",351.49199416,0.00037747,60,"2025-11-04T23:29:24.205",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180651,1762298964336,"fUST",533.61,0.00037747,60,"2025-11-04T23:29:24.336",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180652,1762298964489,"fUST",533.61,0.00037747,60,"2025-11-04T23:29:24.489",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180653,1762298964620,"fUST",4258.95,0.00037747,60,"2025-11-04T23:29:24.620",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180654,1762298964874,"fUST",4258.95,0.00037747,60,"2025-11-04T23:29:24.874",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180655,1762298965134,"fUST",4258.95,0.00037747,60,"2025-11-04T23:29:25.134",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180656,1762298965437,"fUST",4258.95,0.00037747,60,"2025-11-04T23:29:25.437",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180657,1762298965584,"fUST",533.61,0.00037747,60,"2025-11-04T23:29:25.584",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180658,1762298965739,"fUST",4258.95,0.00037747,60,"2025-11-04T23:29:25.739",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180659,1762298966042,"fUST",4258.95,0.00037747,60,"2025-11-04T23:29:26.042",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180660,1762298966300,"fUST",4258.95,0.00037747,60,"2025-11-04T23:29:26.300",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180661,1762298966515,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:26.515",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180662,1762298966636,"fUST",4258.95,0.00037747,60,"2025-11-04T23:29:26.636",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180663,1762298966758,"fUST",510.00121443,0.00037747,60,"2025-11-04T23:29:26.758",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180664,1762298966887,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:26.887",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180665,1762298967015,"fUST",533.61,0.00037747,120,"2025-11-04T23:29:27.015",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180666,1762298967147,"fUST",4258.95,0.00037747,60,"2025-11-04T23:29:27.147",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180667,1762298967273,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:27.273",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180668,1762298967395,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:27.395",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180669,1762298967518,"fUST",533.61,0.00037747,120,"2025-11-04T23:29:27.518",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180670,1762298967654,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:27.654",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180671,1762298967778,"fUST",4258.95,0.00037747,60,"2025-11-04T23:29:27.778",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180672,1762298967906,"fUST",533.61,0.00037747,120,"2025-11-04T23:29:27.906",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180673,1762298968032,"fUST",4258.95,0.00037747,60,"2025-11-04T23:29:28.032",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180674,1762298968160,"fUST",510.09122775,0.00037747,60,"2025-11-04T23:29:28.160",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180675,1762298968299,"fUST",533.61,0.00037747,120,"2025-11-04T23:29:28.299",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180676,1762298968426,"fUST",4258.95,0.00037747,60,"2025-11-04T23:29:28.426",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180677,1762298968556,"fUST",533.61,0.00037747,120,"2025-11-04T23:29:28.556",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180678,1762298968831,"fUST",4258.95,0.00037747,60,"2025-11-04T23:29:28.831",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180679,1762298969056,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:29.056",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180680,1762298969183,"fUST",533.61,0.00037747,120,"2025-11-04T23:29:29.183",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180681,1762298969309,"fUST",4258.95,0.00037747,60,"2025-11-04T23:29:29.309",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180682,1762298969433,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:29.433",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180683,1762298969564,"fUST",533.61,0.00037747,120,"2025-11-04T23:29:29.564",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180684,1762298969690,"fUST",4258.95,0.00037747,60,"2025-11-04T23:29:29.690",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180685,1762298969818,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:29.818",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180686,1762298969948,"fUST",533.61,0.00037747,120,"2025-11-04T23:29:29.948",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180687,1762298970079,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:30.079",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180688,1762298970205,"fUST",4258.95,0.00037747,120,"2025-11-04T23:29:30.205",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180689,1762298970328,"fUST",533.64499785,0.00037747,120,"2025-11-04T23:29:30.328",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180690,1762298970483,"fUST",4258.95,0.00037747,120,"2025-11-04T23:29:30.483",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180691,1762298970636,"fUST",4258.95,0.00037747,120,"2025-11-04T23:29:30.636",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180692,1762298970828,"fUST",4258.95,0.00037747,120,"2025-11-04T23:29:30.828",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180693,1762298970968,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:30.968",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180694,1762298971105,"fUST",4258.95,0.00037747,120,"2025-11-04T23:29:31.105",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180695,1762298971268,"fUST",4258.95,0.00037747,120,"2025-11-04T23:29:31.268",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180696,1762298971413,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:31.413",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180697,1762298971547,"fUST",4258.95,0.00037747,120,"2025-11-04T23:29:31.547",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180698,1762298971682,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:31.682",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180699,1762298971810,"fUST",4258.95,0.00037747,120,"2025-11-04T23:29:31.810",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180700,1762298971949,"fUST",4258.95,0.00037747,120,"2025-11-04T23:29:31.949",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180701,1762298972082,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:32.082",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180702,1762298972214,"fUST",500.0,0.00037747,60,"2025-11-04T23:29:32.214",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180703,1762298972435,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:32.435",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180704,1762298972707,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:32.707",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180705,1762298972985,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:32.985",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180706,1762298973273,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:33.273",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180707,1762298973404,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:33.404",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180708,1762298973528,"fUST",500.0,0.00037746,120,"2025-11-04T23:29:33.528",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180709,1762298973676,"fUST",500.0,0.00037746,120,"2025-11-04T23:29:33.676",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180710,1762298973813,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:33.813",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180711,1762298973938,"fUST",500.0,0.00037746,120,"2025-11-04T23:29:33.938",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180712,1762298974060,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:34.060",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180713,1762298974185,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:34.185",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180714,1762298974315,"fUST",546.28172908,0.00037746,120,"2025-11-04T23:29:34.315",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180715,1762298974439,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:34.439",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180716,1762298974564,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:34.564",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180717,1762298974748,"fUST",491.77403506,0.00037746,60,"2025-11-04T23:29:34.748",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180718,1762298974876,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:34.876",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180719,1762298975006,"fUST",503.99369535,0.00037746,60,"2025-11-04T23:29:35.006",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180720,1762298975139,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:35.139",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180721,1762298975262,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:35.262",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180722,1762298975394,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:35.394",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180723,1762298975516,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:35.516",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180724,1762298975643,"fUST",539.09066455,0.00037746,60,"2025-11-04T23:29:35.643",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180725,1762298976466,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:36.466",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180726,1762298976627,"fUST",1154.23,0.00037746,60,"2025-11-04T23:29:36.627",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180727,1762298976766,"fUST",420.3356089,0.00037746,60,"2025-11-04T23:29:36.766",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180728,1762298976902,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:36.902",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180729,1762298977048,"fUST",277.70603936,0.00037746,60,"2025-11-04T23:29:37.048",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180730,1762298977915,"fUST",1154.23,0.00037746,60,"2025-11-04T23:29:37.915",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180731,1762298978119,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:38.119",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180732,1762298978263,"fUST",1154.23,0.00037746,60,"2025-11-04T23:29:38.263",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180733,1762298978390,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:38.390",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180734,1762298978634,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:38.634",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180735,1762298978999,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:38.999",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180736,1762298979123,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:39.123",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180737,1762298979253,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:39.253",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180738,1762298979380,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:39.380",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180739,1762298979512,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:39.512",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180740,1762298979638,"fUST",1154.23,0.00037746,60,"2025-11-04T23:29:39.638",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180741,1762298979765,"fUST",520.82185537,0.00037746,60,"2025-11-04T23:29:39.765",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180742,1762298979891,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:39.891",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180743,1762298980022,"fUST",1154.23,0.00037746,60,"2025-11-04T23:29:40.022",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180744,1762298980146,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:40.146",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180745,1762298980273,"fUST",1154.23,0.00037746,60,"2025-11-04T23:29:40.273",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180746,1762298980400,"fUST",592.98288989,0.00037746,60,"2025-11-04T23:29:40.400",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180747,1762298980519,"fUST",1154.23,0.00037746,60,"2025-11-04T23:29:40.519",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180748,1762298980644,"fUST",1154.23,0.00037746,60,"2025-11-04T23:29:40.644",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180749,1762298982065,"fUST",1154.23,0.00037746,60,"2025-11-04T23:29:42.065",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180750,1762298982202,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:42.202",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180751,1762298982327,"fUST",1154.23,0.00037746,60,"2025-11-04T23:29:42.327",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180752,1762298982489,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:42.489",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180753,1762298982612,"fUST",1154.23,0.00037746,60,"2025-11-04T23:29:42.612",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180754,1762298982745,"fUST",201.57889536,0.00037746,60,"2025-11-04T23:29:42.745",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180755,1762298982864,"fUST",1154.23,0.00037746,60,"2025-11-04T23:29:42.864",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180756,1762298983124,"fUST",1154.23,0.00037746,60,"2025-11-04T23:29:43.124",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180757,1762298983257,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:43.257",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180758,1762298983385,"fUST",1154.23,0.00037746,60,"2025-11-04T23:29:43.385",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180759,1762298983508,"fUST",260.37792982,0.00037746,60,"2025-11-04T23:29:43.508",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180760,1762298984660,"fUST",1154.23,0.00037746,60,"2025-11-04T23:29:44.660",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180761,1762298984951,"fUST",1154.23,0.00037746,120,"2025-11-04T23:29:44.951",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180762,1762298985221,"fUST",1154.23,0.00037746,120,"2025-11-04T23:29:45.221",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180763,1762298985346,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:45.346",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180764,1762298985565,"fUST",1154.23,0.00037746,120,"2025-11-04T23:29:45.565",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180765,1762298985689,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:45.689",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180766,1762298985813,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:45.813",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180767,1762298985935,"fUST",2524.06,0.00037746,60,"2025-11-04T23:29:45.935",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180768,1762298986058,"fUST",1154.23,0.00037746,120,"2025-11-04T23:29:46.058",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180769,1762298986180,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:46.180",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180770,1762298986301,"fUST",2524.06,0.00037746,60,"2025-11-04T23:29:46.301",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180771,1762298986439,"fUST",1154.23,0.00037746,120,"2025-11-04T23:29:46.439",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180772,1762298986566,"fUST",2524.06,0.00037746,60,"2025-11-04T23:29:46.566",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180773,1762298986692,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:46.692",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180774,1762298986817,"fUST",1154.23,0.00037746,120,"2025-11-04T23:29:46.817",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180775,1762298986948,"fUST",2524.06,0.00037746,60,"2025-11-04T23:29:46.948",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180776,1762298987075,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:47.075",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180777,1762298987205,"fUST",1154.23,0.00037746,120,"2025-11-04T23:29:47.205",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180778,1762298987361,"fUST",2524.06,0.00037746,60,"2025-11-04T23:29:47.361",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180779,1762298987489,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:47.489",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180780,1762298987615,"fUST",1154.23,0.00037746,120,"2025-11-04T23:29:47.615",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180781,1762298987739,"fUST",2524.06,0.00037746,60,"2025-11-04T23:29:47.739",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180782,1762298987867,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:47.867",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180783,1762298988082,"fUST",1154.33205035,0.00037746,120,"2025-11-04T23:29:48.082",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180784,1762298988112,"fUST",-48.30702159,0.00018551,2,"2025-11-04T23:29:48.112",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180785,1762298988136,"fUST",-113.74602089,0.00018552,2,"2025-11-04T23:29:48.136",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180786,1762298988260,"fUST",2524.06,0.00037746,60,"2025-11-04T23:29:48.260",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180787,1762298988389,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:48.389",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180788,1762298988518,"fUST",2524.06,0.00037746,60,"2025-11-04T23:29:48.518",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180789,1762298988643,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:48.643",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180790,1762298988770,"fUST",2524.06,0.00037746,60,"2025-11-04T23:29:48.770",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180791,1762298988894,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:48.894",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180792,1762298989126,"fUST",2524.06,0.00037746,60,"2025-11-04T23:29:49.126",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180793,1762298989251,"fUST",542.03434266,0.00037746,60,"2025-11-04T23:29:49.251",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180794,1762298989377,"fUST",2524.06,0.00037746,60,"2025-11-04T23:29:49.377",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180795,1762298989542,"fUST",2524.06,0.00037746,60,"2025-11-04T23:29:49.542",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180796,1762298989662,"fUST",2524.06,0.00037746,60,"2025-11-04T23:29:49.662",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180797,1762298989692,"fUST",-168.46301276,0.00018552,2,"2025-11-04T23:29:49.692",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180798,1762298989815,"fUST",2524.06,0.00037746,60,"2025-11-04T23:29:49.815",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180799,1762298990118,"fUST",2524.06,0.00037746,60,"2025-11-04T23:29:50.118",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180800,1762298990244,"fUST",2524.06,0.00037746,120,"2025-11-04T23:29:50.244",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180801,1762298990368,"fUST",2524.06,0.00037746,120,"2025-11-04T23:29:50.368",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180802,1762298990488,"fUST",2524.06,0.00037746,120,"2025-11-04T23:29:50.488",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180803,1762298990778,"fUST",2524.06,0.00037746,120,"2025-11-04T23:29:50.778",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180804,1762298991041,"fUST",2524.06,0.00037746,120,"2025-11-04T23:29:51.041",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180805,1762298991342,"fUST",2524.06,0.00037746,120,"2025-11-04T23:29:51.342",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180806,1762298992051,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:52.051",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180807,1762298992081,"fUST",-180.98460447,0.00018552,2,"2025-11-04T23:29:52.081",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180808,1762298992319,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:52.319",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180809,1762298992627,"fUST",2524.06,0.00037746,120,"2025-11-04T23:29:52.627",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180810,1762298992938,"fUST",2524.06,0.00037746,120,"2025-11-04T23:29:52.938",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180811,1762298993222,"fUST",2524.25827505,0.00037746,120,"2025-11-04T23:29:53.222",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180812,1762298993350,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:53.350",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180813,1762298993520,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:53.520",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180815,1762298993780,"fUST",495.03477912,0.00037746,60,"2025-11-04T23:29:53.780",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180816,1762298995171,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:55.171",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180817,1762298995450,"fUST",528.83387964,0.00037746,60,"2025-11-04T23:29:55.450",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180818,1762298996168,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:56.168",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180819,1762298996412,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:56.412",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180820,1762298996541,"fUST",-160.51773996,0.00018552,2,"2025-11-04T23:29:56.541",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180821,1762298996669,"fUST",280.24330153,0.00037746,60,"2025-11-04T23:29:56.669",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180822,1762298996799,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:56.799",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180823,1762298996926,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:56.926",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180824,1762298997055,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:57.055",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180825,1762298997198,"fUST",749.68,0.00037746,60,"2025-11-04T23:29:57.198",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180826,1762298997330,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:57.330",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180827,1762298997462,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:57.462",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180828,1762298997590,"fUST",749.68,0.00037746,60,"2025-11-04T23:29:57.590",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180829,1762298997712,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:57.712",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180830,1762298997838,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:57.838",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180831,1762298997963,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:57.963",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180832,1762298998088,"fUST",749.68,0.00037746,60,"2025-11-04T23:29:58.088",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180833,1762298998215,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:58.215",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180834,1762298998339,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:58.339",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180835,1762298998462,"fUST",749.68,0.00037746,60,"2025-11-04T23:29:58.462",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180836,1762298998599,"fUST",1089.18,0.00037746,60,"2025-11-04T23:29:58.599",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180837,1762298998726,"fUST",253.32453002,0.00037746,60,"2025-11-04T23:29:58.726",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180838,1762298998848,"fUST",749.68,0.00037746,60,"2025-11-04T23:29:58.848",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180839,1762298998971,"fUST",1089.18,0.00037746,60,"2025-11-04T23:29:58.971",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180840,1762298999113,"fUST",749.68,0.00037746,60,"2025-11-04T23:29:59.113",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180841,1762298999277,"fUST",-164.16705366,0.00018552,2,"2025-11-04T23:29:59.277",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180842,1762298999402,"fUST",1089.18,0.00037746,60,"2025-11-04T23:29:59.402",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180843,1762298999520,"fUST",749.68,0.00037746,60,"2025-11-04T23:29:59.520",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180844,1762298999633,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:59.633",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180845,1762298999749,"fUST",1089.18,0.00037746,60,"2025-11-04T23:29:59.749",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180846,1762298999864,"fUST",749.68,0.00037746,60,"2025-11-04T23:29:59.864",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180847,1762298999978,"fUST",500.0,0.00037746,60,"2025-11-04T23:29:59.978",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180848,1762299000101,"fUST",749.68,0.00037746,60,"2025-11-04T23:30:00.101",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180849,1762299000228,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:00.228",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180850,1762299000353,"fUST",749.68,0.00037746,60,"2025-11-04T23:30:00.353",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180851,1762299000515,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:00.515",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180852,1762299000656,"fUST",288.04,0.00037746,60,"2025-11-04T23:30:00.656",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180853,1762299000795,"fUST",1089.18,0.00037746,60,"2025-11-04T23:30:00.795",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180854,1762299000911,"fUST",1089.18,0.00037746,60,"2025-11-04T23:30:00.911",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180855,1762299001025,"fUST",1089.18,0.00037746,60,"2025-11-04T23:30:01.025",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180856,1762299001146,"fUST",749.68,0.00037746,60,"2025-11-04T23:30:01.146",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180857,1762299001267,"fUST",1089.18,0.00037746,60,"2025-11-04T23:30:01.267",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180858,1762299001387,"fUST",749.68,0.00037746,60,"2025-11-04T23:30:01.387",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180859,1762299001536,"fUST",1089.18,0.00037746,60,"2025-11-04T23:30:01.536",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180860,1762299001653,"fUST",749.68,0.00037746,60,"2025-11-04T23:30:01.653",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180861,1762299001770,"fUST",1089.18,0.00037746,60,"2025-11-04T23:30:01.770",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180862,1762299001888,"fUST",749.68,0.00037746,60,"2025-11-04T23:30:01.888",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180863,1762299002015,"fUST",1089.18,0.00037746,60,"2025-11-04T23:30:02.015",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180864,1762299002139,"fUST",749.68,0.00037746,60,"2025-11-04T23:30:02.139",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180865,1762299002301,"fUST",1089.18,0.00037746,60,"2025-11-04T23:30:02.301",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180866,1762299002429,"fUST",749.68,0.00037746,120,"2025-11-04T23:30:02.429",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180867,1762299002548,"fUST",1089.18,0.00037746,60,"2025-11-04T23:30:02.548",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180868,1762299002670,"fUST",389.65764582,0.00037746,60,"2025-11-04T23:30:02.670",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180869,1762299002786,"fUST",749.68,0.00037746,120,"2025-11-04T23:30:02.786",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180870,1762299002903,"fUST",749.68,0.00037746,120,"2025-11-04T23:30:02.903",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180871,1762299003029,"fUST",1089.18,0.00037746,60,"2025-11-04T23:30:03.029",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180872,1762299003201,"fUST",749.68,0.00037746,120,"2025-11-04T23:30:03.201",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180873,1762299003343,"fUST",1089.18,0.00037746,60,"2025-11-04T23:30:03.343",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180874,1762299003473,"fUST",749.68,0.00037746,120,"2025-11-04T23:30:03.473",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180875,1762299003743,"fUST",749.68,0.00037746,120,"2025-11-04T23:30:03.743",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180876,1762299004070,"fUST",749.68,0.00037746,120,"2025-11-04T23:30:04.070",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180877,1762299004221,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:04.221",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180878,1762299004355,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:04.355",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180879,1762299004540,"fUST",749.68,0.00037746,120,"2025-11-04T23:30:04.540",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180880,1762299004670,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:04.670",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180881,1762299004838,"fUST",749.77103074,0.00037746,120,"2025-11-04T23:30:04.838",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180882,1762299005388,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:05.388",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180883,1762299005638,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:05.638",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180884,1762299005784,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:05.784",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180885,1762299005928,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:05.928",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180886,1762299006059,"fUST",200.99985054,0.00037746,60,"2025-11-04T23:30:06.059",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180887,1762299006198,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:06.198",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180888,1762299006320,"fUST",1089.18,0.00037746,60,"2025-11-04T23:30:06.320",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180889,1762299006461,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:06.461",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180890,1762299006586,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:06.586",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180891,1762299006743,"fUST",1089.18,0.00037746,60,"2025-11-04T23:30:06.743",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180892,1762299006876,"fUST",542.88325895,0.00037746,60,"2025-11-04T23:30:06.876",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180893,1762299007001,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:07.001",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180894,1762299007176,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:07.176",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180895,1762299007352,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:07.352",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180896,1762299007521,"fUST",210.34195256,0.00037746,60,"2025-11-04T23:30:07.521",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180897,1762299007803,"fUST",1089.18,0.00037746,60,"2025-11-04T23:30:07.803",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180898,1762299008066,"fUST",1089.18,0.00037746,60,"2025-11-04T23:30:08.066",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180899,1762299008348,"fUST",1089.18,0.00037746,60,"2025-11-04T23:30:08.348",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180900,1762299008609,"fUST",1089.18,0.00037746,60,"2025-11-04T23:30:08.609",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180901,1762299008896,"fUST",1089.18,0.00037746,60,"2025-11-04T23:30:08.896",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180902,1762299009053,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:09.053",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180903,1762299009192,"fUST",1089.18,0.00037746,60,"2025-11-04T23:30:09.192",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180904,1762299009317,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:09.317",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180905,1762299009579,"fUST",1089.36084455,0.00037746,60,"2025-11-04T23:30:09.579",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180906,1762299010371,"fUST",512.08085072,0.00037746,60,"2025-11-04T23:30:10.371",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180907,1762299011166,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:11.166",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180908,1762299011426,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:11.426",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180909,1762299011680,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:11.680",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180910,1762299012010,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:12.010",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180911,1762299012270,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:12.270",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180912,1762299012447,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:12.447",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180913,1762299012571,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:12.571",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180914,1762299012720,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:12.720",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180915,1762299012840,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:12.840",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180916,1762299012992,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:12.992",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180917,1762299013115,"fUST",584.233591,0.00037746,60,"2025-11-04T23:30:13.115",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180918,1762299013242,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:13.242",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180919,1762299013458,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:13.458",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180920,1762299013803,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:13.803",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180921,1762299013950,"fUST",278.16558826,0.00037746,60,"2025-11-04T23:30:13.950",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180922,1762299014090,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:14.090",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180923,1762299014411,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:14.411",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180924,1762299014732,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:14.732",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180925,1762299016881,"fUST",-201.30505731,0.0001855,2,"2025-11-04T23:30:16.881",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180926,1762299017624,"fUST",604.05,0.00037746,60,"2025-11-04T23:30:17.624",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180927,1762299017768,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:17.768",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180928,1762299017905,"fUST",604.05,0.00037746,60,"2025-11-04T23:30:17.905",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180929,1762299018034,"fUST",467.0510858,0.00037746,60,"2025-11-04T23:30:18.034",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180930,1762299018333,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:18.333",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180931,1762299018465,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:18.465",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180932,1762299018610,"fUST",604.05,0.00037746,60,"2025-11-04T23:30:18.610",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180933,1762299018778,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:18.778",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180934,1762299018899,"fUST",604.05,0.00037746,60,"2025-11-04T23:30:18.899",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180935,1762299019029,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:19.029",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180936,1762299019153,"fUST",604.05,0.00037746,60,"2025-11-04T23:30:19.153",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180937,1762299019181,"fUST",-319.20792202,0.0001855,2,"2025-11-04T23:30:19.181",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180938,1762299019301,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:19.301",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180939,1762299019423,"fUST",604.05,0.00037746,60,"2025-11-04T23:30:19.423",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180940,1762299019654,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:19.654",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180941,1762299019777,"fUST",604.05,0.00037746,60,"2025-11-04T23:30:19.777",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180942,1762299020019,"fUST",604.05,0.00037746,60,"2025-11-04T23:30:20.019",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180943,1762299020451,"fUST",604.05,0.00037746,60,"2025-11-04T23:30:20.451",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180944,1762299020721,"fUST",604.05,0.00037746,60,"2025-11-04T23:30:20.721",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180945,1762299020848,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:20.848",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180946,1762299021203,"fUST",604.05,0.00037746,60,"2025-11-04T23:30:21.203",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180947,1762299021470,"fUST",604.05,0.00037746,60,"2025-11-04T23:30:21.470",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180948,1762299021742,"fUST",604.05,0.00037746,60,"2025-11-04T23:30:21.742",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180949,1762299022019,"fUST",604.05,0.00037746,60,"2025-11-04T23:30:22.019",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180950,1762299022151,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:22.151",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180951,1762299022181,"fUST",-183.04008678,0.0001855,2,"2025-11-04T23:30:22.181",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180952,1762299022333,"fUST",604.05,0.00037746,60,"2025-11-04T23:30:22.333",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180953,1762299022462,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:22.462",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180954,1762299022627,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:22.627",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180955,1762299022818,"fUST",604.05,0.00037746,120,"2025-11-04T23:30:22.818",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180956,1762299022944,"fUST",577.59421784,0.00037746,60,"2025-11-04T23:30:22.944",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180957,1762299023108,"fUST",604.05,0.00037746,120,"2025-11-04T23:30:23.108",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180958,1762299023384,"fUST",604.05,0.00037746,120,"2025-11-04T23:30:23.384",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180959,1762299023648,"fUST",604.05,0.00037746,120,"2025-11-04T23:30:23.648",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180960,1762299023906,"fUST",604.05,0.00037746,120,"2025-11-04T23:30:23.906",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180961,1762299024185,"fUST",604.05,0.00037746,120,"2025-11-04T23:30:24.185",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180962,1762299024463,"fUST",604.05,0.00037746,120,"2025-11-04T23:30:24.463",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180963,1762299024774,"fUST",604.05,0.00037746,120,"2025-11-04T23:30:24.774",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180964,1762299024836,"fUST",-168.82503303,0.00018512,2,"2025-11-04T23:30:24.836",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180965,1762299024977,"fUST",502.70731968,0.00037746,60,"2025-11-04T23:30:24.977",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180966,1762299025105,"fUST",604.07969159,0.00037746,120,"2025-11-04T23:30:25.105",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180967,1762299026717,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:26.717",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180968,1762299026858,"fUST",510.85879905,0.00037746,60,"2025-11-04T23:30:26.858",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180969,1762299026984,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:26.984",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180970,1762299027036,"fUST",-160.6283231,0.00018512,2,"2025-11-04T23:30:27.036",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180971,1762299027337,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:27.337",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180972,1762299027569,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:27.569",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180973,1762299027813,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:27.813",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180974,1762299028194,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:28.194",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180975,1762299029939,"fUST",1227.38,0.00037746,60,"2025-11-04T23:30:29.939",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180976,1762299030097,"fUST",560.96500689,0.00037746,60,"2025-11-04T23:30:30.097",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180977,1762299030244,"fUST",1227.38,0.00037746,60,"2025-11-04T23:30:30.244",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180978,1762299030391,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:30.391",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180979,1762299030537,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:30.537",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180980,1762299030682,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:30.682",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180981,1762299030825,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:30.825",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180982,1762299030982,"fUST",1227.38,0.00037746,60,"2025-11-04T23:30:30.982",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180983,1762299031125,"fUST",506.65553534,0.00037746,60,"2025-11-04T23:30:31.125",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180984,1762299031157,"fUST",-308.83400442,0.00018512,2,"2025-11-04T23:30:31.157",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180985,1762299031302,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:31.302",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180986,1762299031448,"fUST",1227.38,0.00037746,60,"2025-11-04T23:30:31.448",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180987,1762299031591,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:31.591",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180988,1762299031795,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:31.795",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180989,1762299031944,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:31.944",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180990,1762299032111,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:32.111",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393180991,1762299032293,"fUST",579.74338862,0.00037746,60,"2025-11-04T23:30:32.293",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181001,1762299032661,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:32.661",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181003,1762299032847,"fUST",155.42831124,0.00037746,60,"2025-11-04T23:30:32.847",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181010,1762299033040,"fUST",1227.38,0.00037746,60,"2025-11-04T23:30:33.040",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181029,1762299033238,"fUST",1227.38,0.00037746,60,"2025-11-04T23:30:33.238",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181043,1762299033429,"fUST",1227.38,0.00037746,60,"2025-11-04T23:30:33.429",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181055,1762299033619,"fUST",1227.38,0.00037746,60,"2025-11-04T23:30:33.619",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181056,1762299033647,"fUST",-514.46996319,0.00018512,2,"2025-11-04T23:30:33.647",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181057,1762299033786,"fUST",1227.38,0.00037746,60,"2025-11-04T23:30:33.786",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181058,1762299033922,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:33.922",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181059,1762299034061,"fUST",1227.38,0.00037746,60,"2025-11-04T23:30:34.061",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181060,1762299034203,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:34.203",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181061,1762299034350,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:34.350",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181062,1762299034558,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:34.558",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181063,1762299034690,"fUST",1227.38,0.00037746,60,"2025-11-04T23:30:34.690",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181064,1762299034847,"fUST",1227.38,0.00037746,60,"2025-11-04T23:30:34.847",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181065,1762299035182,"fUST",1227.38,0.00037746,60,"2025-11-04T23:30:35.182",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181066,1762299035483,"fUST",1227.38,0.00037746,60,"2025-11-04T23:30:35.483",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181067,1762299035759,"fUST",1227.38,0.00037746,60,"2025-11-04T23:30:35.759",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181068,1762299035894,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:35.894",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181069,1762299036046,"fUST",1227.38,0.00037746,120,"2025-11-04T23:30:36.046",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181070,1762299036175,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:36.175",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181071,1762299036302,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:36.302",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181072,1762299036441,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:36.441",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181073,1762299036571,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:36.571",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181074,1762299036703,"fUST",1227.38,0.00037746,120,"2025-11-04T23:30:36.703",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181075,1762299036829,"fUST",502.90215991,0.00037746,60,"2025-11-04T23:30:36.829",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181076,1762299036964,"fUST",1227.38,0.00037746,120,"2025-11-04T23:30:36.964",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181077,1762299037361,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:37.361",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181078,1762299037594,"fUST",574.69461919,0.00037746,60,"2025-11-04T23:30:37.594",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181079,1762299037719,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:37.719",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181080,1762299037839,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:37.839",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181081,1762299037970,"fUST",509.89609432,0.00037746,60,"2025-11-04T23:30:37.970",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181082,1762299038113,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:38.113",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181083,1762299038237,"fUST",1227.38,0.00037746,120,"2025-11-04T23:30:38.237",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181085,1762299038362,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:38.362",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181098,1762299038488,"fUST",1227.38,0.00037746,120,"2025-11-04T23:30:38.488",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181100,1762299038651,"fUST",1227.38,0.00037746,120,"2025-11-04T23:30:38.651",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181101,1762299038760,"fUST",-1010.9,0.00018512,2,"2025-11-04T23:30:38.760",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181104,1762299038939,"fUST",1227.38,0.00037746,120,"2025-11-04T23:30:38.939",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181105,1762299039064,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:39.064",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181106,1762299039197,"fUST",1227.38,0.00037746,120,"2025-11-04T23:30:39.197",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181107,1762299039450,"fUST",1227.40713015,0.00037746,120,"2025-11-04T23:30:39.450",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181108,1762299039578,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:39.578",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181109,1762299039784,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:39.784",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181116,1762299041450,"fUST",-3e-08,0.00018512,2,"2025-11-04T23:30:41.450",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181117,1762299041576,"fUST",540.39470765,0.00037746,60,"2025-11-04T23:30:41.576",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181118,1762299042994,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:42.994",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181120,1762299043315,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:43.315",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181124,1762299043548,"fUST",507.36,0.00037746,60,"2025-11-04T23:30:43.548",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181132,1762299045689,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:45.689",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181133,1762299046009,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:46.009",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181134,1762299046345,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:46.345",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181135,1762299046527,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:46.527",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181136,1762299046655,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:46.655",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181137,1762299046777,"fUST",512.17594451,0.00037746,60,"2025-11-04T23:30:46.777",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181138,1762299046918,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:46.918",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181140,1762299047195,"fUST",478.78199179,0.00037746,60,"2025-11-04T23:30:47.195",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181141,1762299047538,"fUST",-83.11665847,0.00018512,2,"2025-11-04T23:30:47.538",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181142,1762299047548,"fUST",-496.44693389,0.0001855,2,"2025-11-04T23:30:47.548",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181143,1762299047558,"fUST",-300.0,0.00018551,2,"2025-11-04T23:30:47.558",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181144,1762299047567,"fUST",-300.0,0.00018551,2,"2025-11-04T23:30:47.567",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181145,1762299047576,"fUST",-300.0,0.00018551,2,"2025-11-04T23:30:47.576",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181146,1762299047585,"fUST",-300.0,0.00018551,2,"2025-11-04T23:30:47.585",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181147,1762299047594,"fUST",-244.43640764,0.00018551,2,"2025-11-04T23:30:47.594",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181148,1762299047838,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:47.838",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181149,1762299048118,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:48.118",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181150,1762299048340,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:48.340",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181151,1762299048464,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:48.464",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181152,1762299048632,"fUST",521.22634328,0.00037746,60,"2025-11-04T23:30:48.632",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181153,1762299049255,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:49.255",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181154,1762299049328,"fUST",-0.56359236,0.00018551,2,"2025-11-04T23:30:49.328",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181155,1762299049352,"fUST",-300.0,0.00018551,2,"2025-11-04T23:30:49.352",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181156,1762299049374,"fUST",-122.25009504,0.00018551,2,"2025-11-04T23:30:49.374",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181157,1762299049551,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:49.551",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181158,1762299049806,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:49.806",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181159,1762299050095,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:50.095",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181160,1762299050462,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:50.462",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181161,1762299050655,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:50.655",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181162,1762299050924,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:50.924",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181163,1762299051301,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:51.301",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181164,1762299051581,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:51.581",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181165,1762299051838,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:51.838",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181166,1762299052015,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:52.015",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181167,1762299052151,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:52.151",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181168,1762299052284,"fUST",580.08,0.00037746,60,"2025-11-04T23:30:52.284",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181169,1762299052415,"fUST",506.34382009,0.00037746,60,"2025-11-04T23:30:52.415",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181170,1762299052544,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:52.544",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181171,1762299052679,"fUST",580.08,0.00037746,60,"2025-11-04T23:30:52.679",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181172,1762299052717,"fUST",-165.02577896,0.00018551,2,"2025-11-04T23:30:52.717",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181173,1762299052845,"fUST",500.0,0.00037746,120,"2025-11-04T23:30:52.845",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181174,1762299052975,"fUST",580.08,0.00037746,60,"2025-11-04T23:30:52.975",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181175,1762299053105,"fUST",580.08,0.00037746,60,"2025-11-04T23:30:53.105",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181176,1762299053251,"fUST",580.08,0.00037746,60,"2025-11-04T23:30:53.251",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181177,1762299053487,"fUST",580.08,0.00037746,60,"2025-11-04T23:30:53.487",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181178,1762299053783,"fUST",580.08,0.00037746,60,"2025-11-04T23:30:53.783",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181179,1762299053973,"fUST",500.0,0.00037746,120,"2025-11-04T23:30:53.973",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181180,1762299054116,"fUST",580.08,0.00037746,60,"2025-11-04T23:30:54.116",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181181,1762299054249,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:54.249",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181182,1762299054376,"fUST",500.0,0.00037746,120,"2025-11-04T23:30:54.376",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181183,1762299054499,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:54.499",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181184,1762299054625,"fUST",580.08,0.00037746,60,"2025-11-04T23:30:54.625",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181185,1762299054750,"fUST",500.0,0.00037746,120,"2025-11-04T23:30:54.750",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181186,1762299054878,"fUST",580.08,0.00037746,60,"2025-11-04T23:30:54.878",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181187,1762299055006,"fUST",515.19730328,0.00037746,60,"2025-11-04T23:30:55.006",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181188,1762299055135,"fUST",580.08,0.00037746,60,"2025-11-04T23:30:55.135",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181189,1762299055270,"fUST",500.0,0.00037746,120,"2025-11-04T23:30:55.270",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181190,1762299055398,"fUST",500.0,0.00037746,120,"2025-11-04T23:30:55.398",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181191,1762299055523,"fUST",580.08,0.00037746,60,"2025-11-04T23:30:55.523",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181192,1762299055554,"fUST",-212.724126,0.00018551,2,"2025-11-04T23:30:55.554",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181193,1762299055585,"fUST",-236.60456641,0.00018551,2,"2025-11-04T23:30:55.585",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181194,1762299055705,"fUST",500.0,0.00037746,120,"2025-11-04T23:30:55.705",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181195,1762299055824,"fUST",580.08,0.00037746,60,"2025-11-04T23:30:55.824",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181196,1762299055965,"fUST",580.08,0.00037746,60,"2025-11-04T23:30:55.965",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181197,1762299056102,"fUST",500.0,0.00037746,120,"2025-11-04T23:30:56.102",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181198,1762299056245,"fUST",580.08,0.00037746,60,"2025-11-04T23:30:56.245",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181199,1762299056448,"fUST",580.08,0.00037746,120,"2025-11-04T23:30:56.448",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181200,1762299056691,"fUST",580.08,0.00037746,120,"2025-11-04T23:30:56.691",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181201,1762299056931,"fUST",580.08,0.00037746,120,"2025-11-04T23:30:56.931",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181202,1762299057177,"fUST",580.08,0.00037746,120,"2025-11-04T23:30:57.177",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181203,1762299057309,"fUST",498.80762643,0.00037746,120,"2025-11-04T23:30:57.309",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181204,1762299057573,"fUST",580.08,0.00037746,120,"2025-11-04T23:30:57.573",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181205,1762299057601,"fUST",-263.39543359,0.00018551,2,"2025-11-04T23:30:57.601",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181206,1762299057627,"fUST",-145.84834071,0.00018552,2,"2025-11-04T23:30:57.627",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181207,1762299057841,"fUST",580.08,0.00037746,120,"2025-11-04T23:30:57.841",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181208,1762299058061,"fUST",580.08,0.00037746,120,"2025-11-04T23:30:58.061",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181209,1762299058314,"fUST",580.08,0.00037746,120,"2025-11-04T23:30:58.314",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181210,1762299058577,"fUST",580.28388534,0.00037746,120,"2025-11-04T23:30:58.577",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181211,1762299058697,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:58.697",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181212,1762299058995,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:58.995",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181213,1762299059261,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:59.261",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181214,1762299059762,"fUST",500.0,0.00037746,60,"2025-11-04T23:30:59.762",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181215,1762299060037,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:00.037",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181216,1762299060340,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:00.340",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181217,1762299060478,"fUST",-508.90833633,0.00018552,2,"2025-11-04T23:31:00.478",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181218,1762299061796,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:01.796",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181219,1762299062889,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:02.889",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181220,1762299064189,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:04.189",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181221,1762299064661,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:04.661",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181222,1762299064937,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:04.937",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181223,1762299065225,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:05.225",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181224,1762299065472,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:05.472",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181225,1762299065744,"fUST",386.04319856,0.00037746,60,"2025-11-04T23:31:05.744",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181226,1762299066715,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:06.715",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181227,1762299066973,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:06.973",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181228,1762299067099,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:07.099",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181229,1762299067243,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:07.243",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181230,1762299067503,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:07.503",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181231,1762299067630,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:07.630",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181232,1762299067754,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:07.754",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181233,1762299067879,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:07.879",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181234,1762299068015,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:08.015",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181235,1762299068137,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:08.137",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181236,1762299068281,"fUST",587.89522611,0.00037746,60,"2025-11-04T23:31:08.281",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181237,1762299068405,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:08.405",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181238,1762299068604,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:08.604",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181239,1762299068909,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:08.909",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181240,1762299069555,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:09.555",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181241,1762299069848,"fUST",310.9418542,0.00037746,60,"2025-11-04T23:31:09.848",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181242,1762299070452,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:10.452",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181243,1762299070713,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:10.713",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181244,1762299070975,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:10.975",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181245,1762299071230,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:11.230",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181246,1762299071535,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:11.535",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181247,1762299071797,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:11.797",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181248,1762299072315,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:12.315",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181249,1762299072571,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:12.571",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181250,1762299073096,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:13.096",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181251,1762299073243,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:13.243",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181252,1762299073419,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:13.419",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181253,1762299073542,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:13.542",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181254,1762299073715,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:13.715",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181255,1762299073833,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:13.833",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181256,1762299074075,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:14.075",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181257,1762299074336,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:14.336",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181258,1762299074570,"fUST",316.9390489,0.00037746,60,"2025-11-04T23:31:14.570",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181259,1762299075015,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:15.015",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181260,1762299075462,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:15.462",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181261,1762299075583,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:15.583",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181262,1762299075713,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:15.713",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181263,1762299075990,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:15.990",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181264,1762299076242,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:16.242",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181265,1762299076481,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:16.481",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181266,1762299076752,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:16.752",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181267,1762299076986,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:16.986",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181268,1762299077013,"fUST",-300.0,0.00018551,2,"2025-11-04T23:31:17.013",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181269,1762299077035,"fUST",-53.4064815,0.00018551,2,"2025-11-04T23:31:17.035",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181270,1762299077237,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:17.237",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181271,1762299077470,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:17.470",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181272,1762299077712,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:17.712",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181273,1762299077985,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:17.985",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181274,1762299078217,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:18.217",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181275,1762299078349,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:18.349",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181276,1762299078479,"fUST",501.87914018,0.00037746,60,"2025-11-04T23:31:18.479",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181277,1762299078997,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:18.997",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181278,1762299079261,"fUST",500.0,0.00037746,120,"2025-11-04T23:31:19.261",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181279,1762299079799,"fUST",-96.5935185,0.00018551,2,"2025-11-04T23:31:19.799",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181280,1762299079823,"fUST",-126.1863126,0.00018552,2,"2025-11-04T23:31:19.823",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181281,1762299079947,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:19.947",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181282,1762299080092,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:20.092",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181283,1762299080364,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:20.364",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181284,1762299080599,"fUST",566.16708992,0.00037746,120,"2025-11-04T23:31:20.599",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181285,1762299080817,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:20.817",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181286,1762299081969,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:21.969",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181287,1762299082135,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:22.135",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181288,1762299082271,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:22.271",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181289,1762299082390,"fUST",480.0,0.00037746,60,"2025-11-04T23:31:22.390",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181290,1762299082512,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:22.512",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181291,1762299082643,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:22.643",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181292,1762299082774,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:22.774",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181293,1762299083033,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:23.033",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181294,1762299083302,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:23.302",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181295,1762299083590,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:23.590",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181296,1762299083855,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:23.855",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181297,1762299083985,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:23.985",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181298,1762299084150,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:24.150",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181299,1762299084282,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:24.282",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181300,1762299084535,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:24.535",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181301,1762299085128,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:25.128",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181302,1762299085476,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:25.476",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181303,1762299085598,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:25.598",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181304,1762299085728,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:25.728",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181305,1762299085856,"fUST",583.20160724,0.00037746,60,"2025-11-04T23:31:25.856",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181306,1762299085987,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:25.987",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181307,1762299086122,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:26.122",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181308,1762299086401,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:26.401",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181309,1762299086657,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:26.657",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181310,1762299086884,"fUST",410.9452535,0.00037746,60,"2025-11-04T23:31:26.884",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181311,1762299087011,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:27.011",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181312,1762299087198,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:27.198",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181313,1762299087451,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:27.451",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181314,1762299088759,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:28.759",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181315,1762299089051,"fUST",313.7719161,0.00037746,60,"2025-11-04T23:31:29.051",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181316,1762299089517,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:29.517",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181317,1762299089930,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:29.930",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181318,1762299090419,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:30.419",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181319,1762299090679,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:30.679",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181320,1762299090946,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:30.946",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181321,1762299091203,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:31.203",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181322,1762299091505,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:31.505",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181323,1762299091779,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:31.779",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181324,1762299092030,"fUST",331.8158355,0.00037746,60,"2025-11-04T23:31:32.030",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181325,1762299092878,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:32.878",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181326,1762299093166,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:33.166",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181327,1762299093411,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:33.411",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181328,1762299093632,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:33.632",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181329,1762299093960,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:33.960",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181330,1762299094178,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:34.178",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181331,1762299094413,"fUST",541.97,0.00037746,60,"2025-11-04T23:31:34.413",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181332,1762299094535,"fUST",560.27192605,0.00037746,60,"2025-11-04T23:31:34.535",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181333,1762299094658,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:34.658",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181334,1762299094783,"fUST",541.97,0.00037746,60,"2025-11-04T23:31:34.783",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181335,1762299094909,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:34.909",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181336,1762299095043,"fUST",541.97,0.00037746,60,"2025-11-04T23:31:35.043",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181337,1762299095178,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:35.178",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181338,1762299095313,"fUST",541.97,0.00037746,60,"2025-11-04T23:31:35.313",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181339,1762299095448,"fUST",541.97,0.00037746,60,"2025-11-04T23:31:35.448",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181340,1762299095855,"fUST",541.97,0.00037746,60,"2025-11-04T23:31:35.855",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181341,1762299096071,"fUST",541.97,0.00037746,60,"2025-11-04T23:31:36.071",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181342,1762299096198,"fUST",541.97,0.00037746,60,"2025-11-04T23:31:36.198",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181343,1762299096422,"fUST",541.97,0.00037746,60,"2025-11-04T23:31:36.422",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181344,1762299096547,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:36.547",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181345,1762299096688,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:36.688",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181346,1762299096811,"fUST",541.97,0.00037746,60,"2025-11-04T23:31:36.811",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181347,1762299096954,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:36.954",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181348,1762299097209,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:37.209",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181349,1762299097333,"fUST",541.97,0.00037746,60,"2025-11-04T23:31:37.333",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181350,1762299097468,"fUST",626.71930541,0.00037746,60,"2025-11-04T23:31:37.468",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181351,1762299097591,"fUST",507.64,0.00037746,60,"2025-11-04T23:31:37.591",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181352,1762299097715,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:37.715",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181353,1762299097841,"fUST",541.97,0.00037746,60,"2025-11-04T23:31:37.841",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181354,1762299097963,"fUST",507.64,0.00037746,60,"2025-11-04T23:31:37.963",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181355,1762299098092,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:38.092",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181356,1762299098222,"fUST",541.97,0.00037746,60,"2025-11-04T23:31:38.222",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181357,1762299098353,"fUST",507.64,0.00037746,60,"2025-11-04T23:31:38.353",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181358,1762299098477,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:38.477",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181359,1762299098601,"fUST",541.97,0.00037746,60,"2025-11-04T23:31:38.601",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181360,1762299098728,"fUST",507.64,0.00037746,60,"2025-11-04T23:31:38.728",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181361,1762299098853,"fUST",541.97,0.00037746,60,"2025-11-04T23:31:38.853",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181362,1762299098979,"fUST",507.64,0.00037746,60,"2025-11-04T23:31:38.979",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181363,1762299099104,"fUST",541.97,0.00037746,120,"2025-11-04T23:31:39.104",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181364,1762299099233,"fUST",507.64,0.00037746,60,"2025-11-04T23:31:39.233",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181365,1762299099364,"fUST",541.97,0.00037746,120,"2025-11-04T23:31:39.364",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181366,1762299099489,"fUST",541.97,0.00037746,120,"2025-11-04T23:31:39.489",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181367,1762299099619,"fUST",541.97,0.00037746,120,"2025-11-04T23:31:39.619",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181368,1762299099745,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:39.745",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181369,1762299099865,"fUST",541.97,0.00037746,120,"2025-11-04T23:31:39.865",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181370,1762299099998,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:39.998",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181371,1762299100122,"fUST",541.97,0.00037746,120,"2025-11-04T23:31:40.122",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181372,1762299100246,"fUST",507.64,0.00037746,60,"2025-11-04T23:31:40.246",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181373,1762299100372,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:40.372",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181374,1762299100493,"fUST",541.97,0.00037746,120,"2025-11-04T23:31:40.493",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181375,1762299100622,"fUST",507.64,0.00037746,60,"2025-11-04T23:31:40.622",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181376,1762299100764,"fUST",541.97,0.00037746,120,"2025-11-04T23:31:40.764",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181377,1762299100890,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:40.890",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181378,1762299101106,"fUST",542.13119196,0.00037746,120,"2025-11-04T23:31:41.106",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181379,1762299101231,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:41.231",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181380,1762299101356,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:41.356",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181381,1762299101482,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:41.482",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181382,1762299101606,"fUST",507.64,0.00037746,60,"2025-11-04T23:31:41.606",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181383,1762299101737,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:41.737",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181384,1762299101868,"fUST",507.64,0.00037746,60,"2025-11-04T23:31:41.868",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181385,1762299102000,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:42.000",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181386,1762299102128,"fUST",507.64,0.00037746,60,"2025-11-04T23:31:42.128",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181387,1762299102257,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:42.257",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181388,1762299102382,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:42.382",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181389,1762299102507,"fUST",507.64,0.00037746,60,"2025-11-04T23:31:42.507",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181390,1762299102635,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:42.635",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181391,1762299102757,"fUST",507.64,0.00037746,60,"2025-11-04T23:31:42.757",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181392,1762299102878,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:42.878",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181393,1762299103004,"fUST",158.43197442,0.00037746,60,"2025-11-04T23:31:43.004",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181394,1762299103137,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:43.137",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181395,1762299103265,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:43.265",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181396,1762299103395,"fUST",507.64,0.00037746,60,"2025-11-04T23:31:43.395",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181397,1762299103522,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:43.522",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181398,1762299103644,"fUST",507.64,0.00037746,60,"2025-11-04T23:31:43.644",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181399,1762299103770,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:43.770",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181400,1762299103893,"fUST",507.64,0.00037746,120,"2025-11-04T23:31:43.893",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181401,1762299104020,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:44.020",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181402,1762299104146,"fUST",507.64,0.00037746,120,"2025-11-04T23:31:44.146",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181403,1762299104274,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:44.274",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181404,1762299104397,"fUST",507.64,0.00037746,120,"2025-11-04T23:31:44.397",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181405,1762299104518,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:44.518",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181406,1762299104644,"fUST",500.25261617,0.00037746,60,"2025-11-04T23:31:44.644",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181407,1762299104679,"fUST",178.096,0.00018182,2,"2025-11-04T23:31:44.679",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181408,1762299104801,"fUST",507.64,0.00037746,120,"2025-11-04T23:31:44.801",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181409,1762299104941,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:44.941",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181410,1762299105069,"fUST",507.64,0.00037746,120,"2025-11-04T23:31:45.069",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181411,1762299105200,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:45.200",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181412,1762299105332,"fUST",507.64,0.00037746,120,"2025-11-04T23:31:45.332",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181413,1762299105463,"fUST",489.08134745,0.00037746,60,"2025-11-04T23:31:45.463",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181414,1762299105491,"fUST",-235.73576301,0.00018552,2,"2025-11-04T23:31:45.491",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181415,1762299106109,"fUST",507.64,0.00037746,120,"2025-11-04T23:31:46.109",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181416,1762299106360,"fUST",507.64,0.00037746,120,"2025-11-04T23:31:46.360",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181417,1762299106631,"fUST",507.6551847,0.00037746,120,"2025-11-04T23:31:46.631",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181418,1762299106991,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:46.991",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181419,1762299107276,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:47.276",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181420,1762299107786,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:47.786",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181421,1762299109211,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:49.211",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181422,1762299109580,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:49.580",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181423,1762299109985,"fUST",507.10141016,0.00037746,60,"2025-11-04T23:31:49.985",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181424,1762299110237,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:50.237",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181425,1762299110486,"fUST",822.86,0.00037746,60,"2025-11-04T23:31:50.486",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181426,1762299110609,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:50.609",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181427,1762299110768,"fUST",822.86,0.00037746,60,"2025-11-04T23:31:50.768",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181428,1762299110894,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:50.894",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181429,1762299111033,"fUST",822.86,0.00037746,60,"2025-11-04T23:31:51.033",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181430,1762299111255,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:51.255",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181431,1762299111384,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:51.384",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181432,1762299111517,"fUST",822.86,0.00037746,60,"2025-11-04T23:31:51.517",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181433,1762299111649,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:51.649",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181434,1762299111786,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:51.786",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181435,1762299111918,"fUST",822.86,0.00037746,60,"2025-11-04T23:31:51.918",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181436,1762299112050,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:52.050",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181437,1762299112201,"fUST",275.84008606,0.00037746,60,"2025-11-04T23:31:52.201",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181438,1762299112331,"fUST",822.86,0.00037746,60,"2025-11-04T23:31:52.331",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181439,1762299112458,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:52.458",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181440,1762299112585,"fUST",822.86,0.00037746,60,"2025-11-04T23:31:52.585",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181441,1762299112712,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:52.712",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181442,1762299112838,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:52.838",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181443,1762299112963,"fUST",822.86,0.00037746,60,"2025-11-04T23:31:52.963",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181444,1762299113092,"fUST",613.51917259,0.00037746,60,"2025-11-04T23:31:53.092",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181445,1762299113228,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:53.228",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181446,1762299113366,"fUST",822.86,0.00037746,60,"2025-11-04T23:31:53.366",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181447,1762299113498,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:53.498",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181448,1762299113631,"fUST",822.86,0.00037746,60,"2025-11-04T23:31:53.631",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181449,1762299113760,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:53.760",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181450,1762299113892,"fUST",822.86,0.00037746,60,"2025-11-04T23:31:53.892",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181452,1762299114022,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:54.022",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181453,1762299114150,"fUST",822.86,0.00037746,60,"2025-11-04T23:31:54.150",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181455,1762299114278,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:54.278",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181457,1762299114408,"fUST",822.86,0.00037746,60,"2025-11-04T23:31:54.408",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181458,1762299114534,"fUST",272.39043724,0.00037746,60,"2025-11-04T23:31:54.534",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181459,1762299114659,"fUST",822.86,0.00037746,60,"2025-11-04T23:31:54.659",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181460,1762299114782,"fUST",822.86,0.00037746,60,"2025-11-04T23:31:54.782",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181461,1762299114919,"fUST",822.86,0.00037746,120,"2025-11-04T23:31:54.919",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181463,1762299115044,"fUST",822.86,0.00037746,120,"2025-11-04T23:31:55.044",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181464,1762299115303,"fUST",822.86,0.00037746,120,"2025-11-04T23:31:55.303",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181465,1762299116564,"fUST",822.86,0.00037746,120,"2025-11-04T23:31:56.564",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181466,1762299116825,"fUST",822.86,0.00037746,120,"2025-11-04T23:31:56.825",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181467,1762299117078,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:57.078",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181468,1762299117202,"fUST",822.86,0.00037746,120,"2025-11-04T23:31:57.202",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181469,1762299117363,"fUST",500.0,0.00037746,60,"2025-11-04T23:31:57.363",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181470,1762299117480,"fUST",822.86,0.00037746,120,"2025-11-04T23:31:57.480",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181471,1762299117604,"fUST",534.56103599,0.00037746,60,"2025-11-04T23:31:57.604",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181472,1762299117722,"fUST",822.86,0.00037746,120,"2025-11-04T23:31:57.722",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181473,1762299118915,"fUST",823.03061773,0.00037746,120,"2025-11-04T23:31:58.915",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181474,1762299120533,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:00.533",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181475,1762299120760,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:00.760",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181476,1762299121013,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:01.013",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181477,1762299121381,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:01.381",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181478,1762299121527,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:01.527",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181479,1762299121769,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:01.769",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181480,1762299121874,"fUST",-287.8051125,0.00018462,2,"2025-11-04T23:32:01.874",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181481,1762299121895,"fUST",-15.45493241,0.00018552,2,"2025-11-04T23:32:01.895",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181482,1762299122088,"fUST",578.02156637,0.00037746,60,"2025-11-04T23:32:02.088",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181483,1762299122224,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:02.224",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181484,1762299122488,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:02.488",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181485,1762299122756,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:02.756",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181486,1762299123459,"fUST",574.50938231,0.00037746,60,"2025-11-04T23:32:03.459",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181487,1762299123603,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:03.603",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181488,1762299124584,"fUST",-153.01331481,0.00018551,2,"2025-11-04T23:32:04.584",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181489,1762299126137,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:06.137",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181490,1762299126401,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:06.401",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181491,1762299126655,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:06.655",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181492,1762299126707,"fUST",-146.98668519,0.00018551,2,"2025-11-04T23:32:06.707",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181493,1762299126731,"fUST",-117.2775518,0.00018552,2,"2025-11-04T23:32:06.731",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181494,1762299127312,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:07.312",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181495,1762299127559,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:07.559",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181496,1762299127934,"fUST",184.44378945,0.00037746,60,"2025-11-04T23:32:07.934",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181497,1762299128170,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:08.170",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181498,1762299128413,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:08.413",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181499,1762299128654,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:08.654",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181500,1762299128920,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:08.920",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181501,1762299129184,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:09.184",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181502,1762299129446,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:09.446",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181503,1762299129687,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:09.687",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181504,1762299129930,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:09.930",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181505,1762299130063,"fUST",533.76852651,0.00037746,60,"2025-11-04T23:32:10.063",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181506,1762299130193,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:10.193",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181507,1762299130424,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:10.424",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181508,1762299130504,"fUST",-296.89580652,0.00018552,2,"2025-11-04T23:32:10.504",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181509,1762299131038,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:11.038",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181510,1762299131284,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:11.284",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181511,1762299131510,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:11.510",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181512,1762299131646,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:11.646",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181513,1762299131789,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:11.789",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181514,1762299131918,"fUST",500.0,0.00037746,120,"2025-11-04T23:32:11.918",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181515,1762299132058,"fUST",506.50137993,0.00037746,60,"2025-11-04T23:32:12.058",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181516,1762299132190,"fUST",500.0,0.00037746,120,"2025-11-04T23:32:12.190",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181517,1762299132220,"fUST",-235.73576298,0.00018552,2,"2025-11-04T23:32:12.220",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181518,1762299132362,"fUST",500.0,0.00037746,120,"2025-11-04T23:32:12.362",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181519,1762299132548,"fUST",500.0,0.00037746,120,"2025-11-04T23:32:12.548",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181520,1762299132792,"fUST",600.8769359,0.00037746,120,"2025-11-04T23:32:12.792",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181521,1762299133516,"fUST",-461.00419208,0.00018552,2,"2025-11-04T23:32:13.516",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181522,1762299134569,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:14.569",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181523,1762299134827,"fUST",189.35119674,0.00037746,60,"2025-11-04T23:32:14.827",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181524,1762299135038,"fUST",-235.73576301,0.00018552,2,"2025-11-04T23:32:15.038",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181525,1762299135850,"fUST",1380.74,0.00037746,60,"2025-11-04T23:32:15.850",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181526,1762299136119,"fUST",1380.74,0.00037746,60,"2025-11-04T23:32:16.119",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181527,1762299136378,"fUST",1380.74,0.00037746,60,"2025-11-04T23:32:16.378",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181528,1762299136516,"fUST",-334.16651266,0.00018552,2,"2025-11-04T23:32:16.516",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181529,1762299136765,"fUST",1380.74,0.00037746,60,"2025-11-04T23:32:16.765",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181530,1762299137026,"fUST",1380.74,0.00037746,60,"2025-11-04T23:32:17.026",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181531,1762299138298,"fUST",1380.74,0.00037746,60,"2025-11-04T23:32:18.298",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181532,1762299138440,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:18.440",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181533,1762299138628,"fUST",1380.74,0.00037746,60,"2025-11-04T23:32:18.628",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181534,1762299138764,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:18.764",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181535,1762299138929,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:18.929",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181536,1762299139055,"fUST",1380.74,0.00037746,60,"2025-11-04T23:32:19.055",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181537,1762299139186,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:19.186",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181538,1762299139327,"fUST",512.06026461,0.00037746,60,"2025-11-04T23:32:19.327",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181539,1762299139452,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:19.452",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181540,1762299139578,"fUST",1380.74,0.00037746,60,"2025-11-04T23:32:19.578",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181541,1762299139734,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:19.734",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181542,1762299139863,"fUST",1380.74,0.00037746,60,"2025-11-04T23:32:19.863",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181543,1762299140015,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:20.015",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181544,1762299140148,"fUST",1380.74,0.00037746,60,"2025-11-04T23:32:20.148",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181545,1762299140299,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:20.299",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181546,1762299140425,"fUST",1380.74,0.00037746,60,"2025-11-04T23:32:20.425",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181547,1762299140467,"fUST",-362.62630539,0.00018552,2,"2025-11-04T23:32:20.467",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181548,1762299140616,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:20.616",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181549,1762299140746,"fUST",1380.74,0.00037746,60,"2025-11-04T23:32:20.746",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181550,1762299140884,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:20.884",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181551,1762299141006,"fUST",1380.74,0.00037746,60,"2025-11-04T23:32:21.006",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181552,1762299141153,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:21.153",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181553,1762299141285,"fUST",1380.74,0.00037746,60,"2025-11-04T23:32:21.285",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181554,1762299141425,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:21.425",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181555,1762299141672,"fUST",1380.74,0.00037746,120,"2025-11-04T23:32:21.672",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181556,1762299141808,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:21.808",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181557,1762299141946,"fUST",584.18022027,0.00037746,60,"2025-11-04T23:32:21.946",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181558,1762299142266,"fUST",-457.62442358,0.00018552,2,"2025-11-04T23:32:22.266",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181559,1762299142474,"fUST",1380.74,0.00037746,120,"2025-11-04T23:32:22.474",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181560,1762299142721,"fUST",1380.74,0.00037746,120,"2025-11-04T23:32:22.721",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181561,1762299142931,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:22.931",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181562,1762299143176,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:23.176",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181563,1762299143428,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:23.428",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181564,1762299143679,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:23.679",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181565,1762299143926,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:23.926",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181566,1762299143954,"fUST",-227.20202614,0.00018552,2,"2025-11-04T23:32:23.954",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181567,1762299144194,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:24.194",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181568,1762299144323,"fUST",1380.74,0.00037746,120,"2025-11-04T23:32:24.323",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181569,1762299144462,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:24.462",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181570,1762299144587,"fUST",1380.74,0.00037746,120,"2025-11-04T23:32:24.587",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181571,1762299144726,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:24.726",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181572,1762299144851,"fUST",1380.74,0.00037746,120,"2025-11-04T23:32:24.851",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181573,1762299144991,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:24.991",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181574,1762299145116,"fUST",1380.74,0.00037746,120,"2025-11-04T23:32:25.116",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181575,1762299145248,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:25.248",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181576,1762299145381,"fUST",1380.74,0.00037746,120,"2025-11-04T23:32:25.381",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181577,1762299145516,"fUST",500.0,0.00037746,30,"2025-11-04T23:32:25.516",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181578,1762299145648,"fUST",605.27740782,0.00037746,60,"2025-11-04T23:32:25.648",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181579,1762299145775,"fUST",1380.83877789,0.00037746,120,"2025-11-04T23:32:25.775",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181580,1762299145898,"fUST",518.4258475,0.00037746,30,"2025-11-04T23:32:25.898",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181581,1762299146972,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:26.972",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181582,1762299147254,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:27.254",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181583,1762299147508,"fUST",335.78839873,0.00037746,60,"2025-11-04T23:32:27.508",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181584,1762299149853,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:29.853",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181585,1762299150120,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:30.120",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181586,1762299150608,"fUST",487.46456772,0.00037746,60,"2025-11-04T23:32:30.608",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181587,1762299150745,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:30.745",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181588,1762299151002,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:31.002",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181589,1762299151273,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:31.273",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181590,1762299151539,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:31.539",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181591,1762299152797,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:32.797",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181592,1762299153089,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:33.089",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181593,1762299153357,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:33.357",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181594,1762299153570,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:33.570",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181595,1762299153696,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:33.696",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181596,1762299153832,"fUST",232.56554792,0.00037746,60,"2025-11-04T23:32:33.832",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181597,1762299153962,"fUST",383.7592001,0.00037746,60,"2025-11-04T23:32:33.962",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181598,1762299154090,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:34.090",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181599,1762299154238,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:34.238",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181600,1762299154497,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:34.497",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181601,1762299154749,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:34.749",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181602,1762299155034,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:35.034",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181603,1762299155275,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:35.275",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181604,1762299155521,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:35.521",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181605,1762299155797,"fUST",261.75320184,0.00037746,60,"2025-11-04T23:32:35.797",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181606,1762299156450,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:36.450",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181607,1762299156718,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:36.718",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181608,1762299156999,"fUST",516.86308201,0.00037746,60,"2025-11-04T23:32:36.999",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181609,1762299157536,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:37.536",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181610,1762299157661,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:37.661",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181611,1762299157805,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:37.805",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181612,1762299157968,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:37.968",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181613,1762299158292,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:38.292",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181614,1762299158549,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:38.549",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181615,1762299158818,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:38.818",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181616,1762299159235,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:39.235",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181617,1762299159363,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:39.363",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181618,1762299159494,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:39.494",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181619,1762299159616,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:39.616",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181620,1762299159751,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:39.751",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181621,1762299159877,"fUST",324.94838497,0.00037746,60,"2025-11-04T23:32:39.877",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181622,1762299160001,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:40.001",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181623,1762299160203,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:40.203",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181624,1762299160449,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:40.449",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181625,1762299160698,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:40.698",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181626,1762299160958,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:40.958",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181627,1762299161403,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:41.403",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181628,1762299161532,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:41.532",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181629,1762299161722,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:41.722",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181630,1762299161963,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:41.963",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181631,1762299162096,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:42.096",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181632,1762299162220,"fUST",500.0,0.00037746,120,"2025-11-04T23:32:42.220",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181633,1762299162365,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:42.365",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181634,1762299162493,"fUST",510.89504657,0.00037746,60,"2025-11-04T23:32:42.493",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181635,1762299162614,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:42.614",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181636,1762299162734,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:42.734",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181637,1762299162853,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:42.853",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181638,1762299162978,"fUST",500.0,0.00037746,120,"2025-11-04T23:32:42.978",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181639,1762299163104,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:43.104",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181640,1762299163234,"fUST",291.80020213,0.00037746,60,"2025-11-04T23:32:43.234",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181641,1762299163366,"fUST",239.49898981,0.00037746,120,"2025-11-04T23:32:43.366",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181642,1762299163492,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:43.492",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181643,1762299163612,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:43.612",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181644,1762299163740,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:43.740",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181645,1762299163860,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:43.860",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181646,1762299163987,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:43.987",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181647,1762299164107,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:44.107",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181648,1762299164228,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:44.228",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181649,1762299165830,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:45.830",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181650,1762299166029,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:46.029",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181651,1762299166150,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:46.150",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181652,1762299166332,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:46.332",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181653,1762299166453,"fUST",520.56553277,0.00037746,60,"2025-11-04T23:32:46.453",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181654,1762299166634,"fUST",483.8051098,0.00037746,60,"2025-11-04T23:32:46.634",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181655,1762299166807,"fUST",-233.99050213,0.00018552,2,"2025-11-04T23:32:46.807",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181656,1762299167815,"fUST",464.13685076,0.00037746,60,"2025-11-04T23:32:47.815",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181657,1762299169193,"fUST",500.0,0.00037746,30,"2025-11-04T23:32:49.193",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181658,1762299169439,"fUST",500.0,0.00037746,30,"2025-11-04T23:32:49.439",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181659,1762299169842,"fUST",500.0,0.00037746,30,"2025-11-04T23:32:49.842",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181660,1762299170088,"fUST",500.0,0.00037746,30,"2025-11-04T23:32:50.088",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181661,1762299170334,"fUST",500.0,0.00037746,30,"2025-11-04T23:32:50.334",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181662,1762299170457,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:50.457",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181663,1762299170485,"fUST",-362.53684632,0.00018552,2,"2025-11-04T23:32:50.485",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181664,1762299170611,"fUST",500.0,0.00037746,30,"2025-11-04T23:32:50.611",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181665,1762299170734,"fUST",508.36223255,0.00037746,60,"2025-11-04T23:32:50.734",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181666,1762299170900,"fUST",500.0,0.00037746,30,"2025-11-04T23:32:50.900",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181667,1762299171050,"fUST",500.0,0.00037746,30,"2025-11-04T23:32:51.050",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181668,1762299171389,"fUST",500.0,0.00037746,30,"2025-11-04T23:32:51.389",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181669,1762299171644,"fUST",500.0,0.00037746,30,"2025-11-04T23:32:51.644",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181670,1762299171925,"fUST",345.4760024,0.00037746,30,"2025-11-04T23:32:51.925",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181671,1762299172539,"fUST",506.54945242,0.00037746,60,"2025-11-04T23:32:52.539",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181672,1762299172928,"fUST",-187.30017369,0.00018552,2,"2025-11-04T23:32:52.928",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181673,1762299173869,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:53.869",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181674,1762299174117,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:54.117",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181675,1762299174365,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:54.365",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181676,1762299174603,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:54.603",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181677,1762299174856,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:54.856",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181678,1762299175132,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:55.132",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181679,1762299175368,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:55.368",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181680,1762299175654,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:55.654",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181681,1762299175716,"fUST",-188.62213729,0.00018552,2,"2025-11-04T23:32:55.716",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181682,1762299175887,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:55.887",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181683,1762299176127,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:56.127",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181684,1762299176376,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:56.376",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181685,1762299176651,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:56.651",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181686,1762299177017,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:57.017",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181687,1762299177419,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:57.419",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181688,1762299177447,"fUST",-257.43103388,0.00018552,2,"2025-11-04T23:32:57.447",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181689,1762299177657,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:57.657",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181691,1762299177924,"fUST",500.0,0.00037746,120,"2025-11-04T23:32:57.924",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181692,1762299178161,"fUST",500.0,0.00037746,120,"2025-11-04T23:32:58.161",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181693,1762299178288,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:58.288",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181694,1762299178419,"fUST",500.0,0.00037746,120,"2025-11-04T23:32:58.419",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181695,1762299178655,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:58.655",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181696,1762299178779,"fUST",500.0,0.00037746,120,"2025-11-04T23:32:58.779",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181697,1762299178903,"fUST",500.0,0.00037746,120,"2025-11-04T23:32:58.903",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181698,1762299179026,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:59.026",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181699,1762299179149,"fUST",500.0,0.00037746,120,"2025-11-04T23:32:59.149",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181700,1762299179279,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:59.279",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181701,1762299179409,"fUST",500.0,0.00037746,120,"2025-11-04T23:32:59.409",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181702,1762299179540,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:59.540",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181703,1762299179568,"fUST",-180.91238645,0.00018552,2,"2025-11-04T23:32:59.568",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181704,1762299179723,"fUST",502.18107293,0.00037746,120,"2025-11-04T23:32:59.723",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181705,1762299179848,"fUST",1419.65,0.00037746,60,"2025-11-04T23:32:59.848",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181706,1762299179973,"fUST",500.0,0.00037746,60,"2025-11-04T23:32:59.973",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181707,1762299180102,"fUST",1419.65,0.00037746,60,"2025-11-04T23:33:00.102",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181708,1762299180233,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:00.233",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181709,1762299180357,"fUST",1419.65,0.00037746,60,"2025-11-04T23:33:00.357",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181710,1762299180500,"fUST",1419.65,0.00037746,60,"2025-11-04T23:33:00.500",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181711,1762299180699,"fUST",1419.65,0.00037746,60,"2025-11-04T23:33:00.699",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181712,1762299180996,"fUST",1419.65,0.00037746,60,"2025-11-04T23:33:00.996",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181713,1762299181023,"fUST",-157.37654015,0.00018552,2,"2025-11-04T23:33:01.023",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181714,1762299181251,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:01.251",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181715,1762299181374,"fUST",1419.65,0.00037746,60,"2025-11-04T23:33:01.374",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181716,1762299181495,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:01.495",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181717,1762299181623,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:01.623",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181718,1762299181789,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:01.789",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181719,1762299181921,"fUST",1419.65,0.00037746,60,"2025-11-04T23:33:01.921",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181720,1762299182071,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:02.071",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181721,1762299182303,"fUST",1419.65,0.00037746,60,"2025-11-04T23:33:02.303",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181722,1762299182439,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:02.439",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181723,1762299182584,"fUST",1419.65,0.00037746,60,"2025-11-04T23:33:02.584",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181724,1762299182714,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:02.714",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181725,1762299182846,"fUST",504.2389275,0.00037746,60,"2025-11-04T23:33:02.846",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181726,1762299182972,"fUST",1419.65,0.00037746,60,"2025-11-04T23:33:02.972",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181727,1762299183103,"fUST",160.95014775,0.00037746,60,"2025-11-04T23:33:03.103",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181728,1762299183243,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:03.243",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181729,1762299183372,"fUST",1419.65,0.00037746,60,"2025-11-04T23:33:03.372",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181730,1762299183542,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:03.542",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181731,1762299183668,"fUST",1419.65,0.00037746,60,"2025-11-04T23:33:03.668",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181732,1762299183800,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:03.800",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181733,1762299183927,"fUST",1419.65,0.00037746,60,"2025-11-04T23:33:03.927",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181734,1762299184062,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:04.062",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181735,1762299184206,"fUST",471.15925015,0.00037746,60,"2025-11-04T23:33:04.206",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181736,1762299184600,"fUST",1419.65,0.00037746,60,"2025-11-04T23:33:04.600",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181737,1762299184930,"fUST",1419.65,0.00037746,120,"2025-11-04T23:33:04.930",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181738,1762299185276,"fUST",1419.65,0.00037746,120,"2025-11-04T23:33:05.276",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181739,1762299185540,"fUST",1419.65,0.00037746,120,"2025-11-04T23:33:05.540",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181740,1762299185803,"fUST",1419.65,0.00037746,120,"2025-11-04T23:33:05.803",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181741,1762299186063,"fUST",1419.65,0.00037746,120,"2025-11-04T23:33:06.063",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181742,1762299186298,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:06.298",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181743,1762299186424,"fUST",1419.65,0.00037746,120,"2025-11-04T23:33:06.424",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181744,1762299186549,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:06.549",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181745,1762299186678,"fUST",1419.65,0.00037746,120,"2025-11-04T23:33:06.678",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181746,1762299186797,"fUST",504.24641762,0.00037746,60,"2025-11-04T23:33:06.797",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181747,1762299186922,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:06.922",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181748,1762299187044,"fUST",1419.65,0.00037746,120,"2025-11-04T23:33:07.044",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181749,1762299187172,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:07.172",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181750,1762299187304,"fUST",1419.87152162,0.00037746,120,"2025-11-04T23:33:07.304",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181751,1762299187434,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:07.434",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181752,1762299187573,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:07.573",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181753,1762299187743,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:07.743",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181754,1762299188011,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:08.011",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181755,1762299188272,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:08.272",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181756,1762299189425,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:09.425",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181757,1762299189752,"fUST",542.63063887,0.00037746,60,"2025-11-04T23:33:09.752",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181758,1762299189879,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:09.879",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181759,1762299190020,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:10.020",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181760,1762299190273,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:10.273",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181761,1762299190428,"fUST",508.09788273,0.00037746,60,"2025-11-04T23:33:10.428",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181762,1762299190551,"fUST",266.76653528,0.00037746,60,"2025-11-04T23:33:10.551",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181763,1762299192795,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:12.795",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181764,1762299192917,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:12.917",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181765,1762299193063,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:13.063",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181766,1762299193336,"fUST",499.58450668,0.00037746,60,"2025-11-04T23:33:13.336",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181768,1762299195474,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:15.474",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181769,1762299195715,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:15.715",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181770,1762299196323,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:16.323",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181771,1762299196578,"fUST",158.69381837,0.00037746,60,"2025-11-04T23:33:16.578",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181772,1762299196813,"fUST",-156.56208986,0.00018552,2,"2025-11-04T23:33:16.813",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181773,1762299197389,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:17.389",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181774,1762299197635,"fUST",572.78427254,0.00037746,60,"2025-11-04T23:33:17.635",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181775,1762299197983,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:17.983",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181776,1762299198120,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:18.120",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181777,1762299198250,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:18.250",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181778,1762299198391,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:18.391",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181779,1762299198515,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:18.515",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181780,1762299198658,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:18.658",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181781,1762299198783,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:18.783",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181782,1762299198918,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:18.918",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181783,1762299199041,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:19.041",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181784,1762299199183,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:19.183",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181785,1762299199321,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:19.321",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181786,1762299199460,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:19.460",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181787,1762299199590,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:19.590",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181788,1762299199724,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:19.724",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181789,1762299199849,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:19.849",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181790,1762299199977,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:19.977",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181791,1762299200108,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:20.108",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181792,1762299200232,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:20.232",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181793,1762299200359,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:20.359",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181794,1762299200531,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:20.531",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181795,1762299200658,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:20.658",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181796,1762299200807,"fUST",151.88122389,0.00037746,60,"2025-11-04T23:33:20.807",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181797,1762299200965,"fUST",535.18276762,0.00037746,60,"2025-11-04T23:33:20.965",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181798,1762299201083,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:21.083",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181799,1762299201215,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:21.215",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181800,1762299201347,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:21.347",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181801,1762299201479,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:21.479",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181802,1762299201613,"fUST",616.88469043,0.00037746,60,"2025-11-04T23:33:21.613",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181803,1762299201766,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:21.766",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181804,1762299202017,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:22.017",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181805,1762299202266,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:22.266",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181806,1762299202720,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:22.720",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181807,1762299202875,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:22.875",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181808,1762299203165,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:23.165",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181809,1762299203295,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:23.295",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181810,1762299203427,"fUST",502.8505353,0.00037746,60,"2025-11-04T23:33:23.427",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181811,1762299203557,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:23.557",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181812,1762299203692,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:23.692",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181813,1762299203924,"fUST",514.71726165,0.00037746,60,"2025-11-04T23:33:23.924",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181814,1762299204056,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:24.056",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181815,1762299204193,"fUST",423.41920736,0.00037746,60,"2025-11-04T23:33:24.193",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181816,1762299204323,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:24.323",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181817,1762299204467,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:24.467",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181818,1762299204707,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:24.707",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181819,1762299204951,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:24.951",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181820,1762299205237,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:25.237",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181821,1762299205364,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:25.364",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181822,1762299205500,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:25.500",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181823,1762299205637,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:25.637",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181824,1762299205779,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:25.779",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181825,1762299205900,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:25.900",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181826,1762299206026,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:26.026",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181827,1762299206151,"fUST",518.56471762,0.00037746,60,"2025-11-04T23:33:26.151",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181828,1762299206268,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:26.268",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181829,1762299206391,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:26.391",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181830,1762299206514,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:26.514",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181831,1762299206633,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:26.633",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181832,1762299206756,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:26.756",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181833,1762299206936,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:26.936",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181834,1762299207053,"fUST",521.95899913,0.00037746,60,"2025-11-04T23:33:27.053",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181835,1762299207176,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:27.176",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181836,1762299207500,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:27.500",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181837,1762299207721,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:27.721",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181838,1762299207974,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:27.974",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181839,1762299208221,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:28.221",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181840,1762299208460,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:28.460",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181841,1762299208710,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:28.710",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181842,1762299208956,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:28.956",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181843,1762299209098,"fUST",500.0,0.00037746,120,"2025-11-04T23:33:29.098",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181844,1762299209228,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:29.228",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181845,1762299209353,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:29.353",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181846,1762299209471,"fUST",500.0,0.00037746,120,"2025-11-04T23:33:29.471",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181847,1762299209591,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:29.591",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181848,1762299209721,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:29.721",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181849,1762299209841,"fUST",500.0,0.00037746,120,"2025-11-04T23:33:29.841",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181850,1762299209969,"fUST",702.98,0.00037746,40,"2025-11-04T23:33:29.969",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181851,1762299210090,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:30.090",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181852,1762299210222,"fUST",500.0,0.00037746,120,"2025-11-04T23:33:30.222",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181853,1762299210353,"fUST",703.06,0.00037746,40,"2025-11-04T23:33:30.353",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181854,1762299210479,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:30.479",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181855,1762299210611,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:30.611",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181856,1762299210732,"fUST",491.55993259,0.00037746,120,"2025-11-04T23:33:30.732",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181857,1762299210858,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:30.858",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181858,1762299210981,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:30.981",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181859,1762299211105,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:31.105",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181860,1762299211237,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:31.237",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181861,1762299211453,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:31.453",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181862,1762299211687,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:31.687",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181863,1762299211812,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:31.812",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181864,1762299211938,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:31.938",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181865,1762299212059,"fUST",551.02283248,0.00037746,60,"2025-11-04T23:33:32.059",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181866,1762299212182,"fUST",314.08203604,0.00037746,60,"2025-11-04T23:33:32.182",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181867,1762299212312,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:32.312",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181868,1762299213053,"fUST",281.80004302,0.00037746,60,"2025-11-04T23:33:33.053",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181869,1762299216144,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:36.144",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181870,1762299216404,"fUST",3330.37,0.00037746,60,"2025-11-04T23:33:36.404",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181871,1762299216523,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:36.523",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181872,1762299216694,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:36.694",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181873,1762299216883,"fUST",3330.37,0.00037746,60,"2025-11-04T23:33:36.883",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181874,1762299216996,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:36.996",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181875,1762299217140,"fUST",3330.37,0.00037746,60,"2025-11-04T23:33:37.140",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181876,1762299217257,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:37.257",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181877,1762299217537,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:37.537",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181878,1762299217775,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:37.775",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181879,1762299217892,"fUST",3330.37,0.00037746,60,"2025-11-04T23:33:37.892",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181880,1762299218016,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:38.016",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181881,1762299218137,"fUST",3330.37,0.00037746,60,"2025-11-04T23:33:38.137",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181882,1762299218254,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:38.254",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181883,1762299218373,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:38.373",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181884,1762299218516,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:38.516",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181885,1762299218635,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:38.635",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181886,1762299218771,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:38.771",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181887,1762299218892,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:38.892",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181888,1762299219017,"fUST",201.52510329,0.00037746,60,"2025-11-04T23:33:39.017",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181889,1762299219135,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:39.135",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181890,1762299219340,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:39.340",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181891,1762299219462,"fUST",3330.37,0.00037746,60,"2025-11-04T23:33:39.462",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181892,1762299219685,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:39.685",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181893,1762299219805,"fUST",3330.37,0.00037746,60,"2025-11-04T23:33:39.805",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181894,1762299219926,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:39.926",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181895,1762299220046,"fUST",3330.37,0.00037746,60,"2025-11-04T23:33:40.046",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181896,1762299220163,"fUST",571.99,0.00037746,60,"2025-11-04T23:33:40.163",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181897,1762299220282,"fUST",3330.37,0.00037746,60,"2025-11-04T23:33:40.282",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181898,1762299220397,"fUST",571.99,0.00037746,60,"2025-11-04T23:33:40.397",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181899,1762299220526,"fUST",571.99,0.00037746,60,"2025-11-04T23:33:40.526",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181900,1762299220642,"fUST",3330.37,0.00037746,60,"2025-11-04T23:33:40.642",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181901,1762299220777,"fUST",571.99,0.00037746,60,"2025-11-04T23:33:40.777",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181902,1762299220895,"fUST",3330.37,0.00037746,60,"2025-11-04T23:33:40.895",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181903,1762299221018,"fUST",571.99,0.00037746,60,"2025-11-04T23:33:41.018",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181904,1762299221138,"fUST",3330.37,0.00037746,60,"2025-11-04T23:33:41.138",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181905,1762299221252,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:41.252",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181906,1762299221369,"fUST",571.99,0.00037746,60,"2025-11-04T23:33:41.369",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181907,1762299221487,"fUST",3330.37,0.00037746,60,"2025-11-04T23:33:41.487",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181908,1762299221601,"fUST",571.99,0.00037746,60,"2025-11-04T23:33:41.601",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181909,1762299221724,"fUST",3330.37,0.00037746,60,"2025-11-04T23:33:41.724",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181910,1762299221840,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:41.840",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181911,1762299221957,"fUST",571.99,0.00037746,60,"2025-11-04T23:33:41.957",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181912,1762299222075,"fUST",3330.37,0.00037746,60,"2025-11-04T23:33:42.075",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181913,1762299222191,"fUST",571.99,0.00037746,60,"2025-11-04T23:33:42.191",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181914,1762299222312,"fUST",3330.37,0.00037746,120,"2025-11-04T23:33:42.312",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181915,1762299222430,"fUST",571.99,0.00037746,60,"2025-11-04T23:33:42.430",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181916,1762299222549,"fUST",3330.37,0.00037746,120,"2025-11-04T23:33:42.549",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181917,1762299222666,"fUST",571.99,0.00037746,60,"2025-11-04T23:33:42.666",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181918,1762299222790,"fUST",3330.37,0.00037746,120,"2025-11-04T23:33:42.790",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181919,1762299222904,"fUST",571.99,0.00037746,60,"2025-11-04T23:33:42.904",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181920,1762299223024,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:43.024",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181921,1762299223249,"fUST",3330.37,0.00037746,120,"2025-11-04T23:33:43.249",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181922,1762299223382,"fUST",571.99,0.00037746,60,"2025-11-04T23:33:43.382",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181923,1762299223511,"fUST",309.83693368,0.00037746,60,"2025-11-04T23:33:43.511",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181924,1762299223633,"fUST",571.99,0.00037746,60,"2025-11-04T23:33:43.633",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181925,1762299223762,"fUST",3330.37,0.00037746,120,"2025-11-04T23:33:43.762",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181926,1762299223882,"fUST",571.99,0.00037746,60,"2025-11-04T23:33:43.882",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181927,1762299224008,"fUST",3330.37,0.00037746,120,"2025-11-04T23:33:44.008",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181928,1762299224130,"fUST",571.99,0.00037746,120,"2025-11-04T23:33:44.130",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181929,1762299224250,"fUST",571.99,0.00037746,120,"2025-11-04T23:33:44.250",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181930,1762299224377,"fUST",3330.37,0.00037746,120,"2025-11-04T23:33:44.377",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181931,1762299224495,"fUST",571.99,0.00037746,120,"2025-11-04T23:33:44.495",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181932,1762299224617,"fUST",3330.37,0.00037746,120,"2025-11-04T23:33:44.617",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181933,1762299224734,"fUST",571.99,0.00037746,120,"2025-11-04T23:33:44.734",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181934,1762299224855,"fUST",3330.53375544,0.00037746,120,"2025-11-04T23:33:44.855",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181935,1762299224979,"fUST",571.99,0.00037746,120,"2025-11-04T23:33:44.979",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181936,1762299225116,"fUST",571.99,0.00037746,120,"2025-11-04T23:33:45.116",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181937,1762299225246,"fUST",571.99,0.00037746,120,"2025-11-04T23:33:45.246",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181938,1762299225504,"fUST",571.99,0.00037746,120,"2025-11-04T23:33:45.504",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181939,1762299225754,"fUST",572.039537,0.00037746,120,"2025-11-04T23:33:45.754",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181940,1762299225872,"fUST",502.99309829,0.00037746,60,"2025-11-04T23:33:45.872",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181941,1762299226362,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:46.362",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181942,1762299226596,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:46.596",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181943,1762299226839,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:46.839",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181944,1762299227286,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:47.286",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181945,1762299227433,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:47.433",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181946,1762299227609,"fUST",235.26265513,0.00037746,60,"2025-11-04T23:33:47.609",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181947,1762299227875,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:47.875",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181948,1762299227995,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:47.995",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181949,1762299228112,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:48.112",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181950,1762299228235,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:48.235",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181951,1762299228356,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:48.356",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181952,1762299228478,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:48.478",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181953,1762299228666,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:48.666",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181954,1762299228784,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:48.784",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181955,1762299228899,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:48.899",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181956,1762299229019,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:49.019",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181957,1762299229141,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:49.141",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181958,1762299229267,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:49.267",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181959,1762299229380,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:49.380",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181960,1762299229513,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:49.513",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181961,1762299229631,"fUST",376.31173334,0.00037746,60,"2025-11-04T23:33:49.631",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181962,1762299229756,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:49.756",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181963,1762299229889,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:49.889",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181964,1762299230027,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:50.027",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181965,1762299230158,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:50.158",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181966,1762299230301,"fUST",442.43049665,0.00037746,60,"2025-11-04T23:33:50.301",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181967,1762299230431,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:50.431",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181968,1762299230556,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:50.556",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181969,1762299230678,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:50.678",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181970,1762299230807,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:50.807",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181971,1762299230932,"fUST",404.78318154,0.00037746,60,"2025-11-04T23:33:50.932",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181972,1762299231062,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:51.062",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181973,1762299231326,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:51.326",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181974,1762299231588,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:51.588",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181975,1762299231716,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:51.716",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181976,1762299231903,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:51.903",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181977,1762299232033,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:52.033",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181978,1762299232154,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:52.154",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181979,1762299232284,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:52.284",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181980,1762299232409,"fUST",511.3758065,0.00037746,60,"2025-11-04T23:33:52.409",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181981,1762299232537,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:52.537",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181982,1762299232743,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:52.743",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181983,1762299233009,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:53.009",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181984,1762299233396,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:53.396",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181985,1762299233585,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:53.585",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181986,1762299233833,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:53.833",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181987,1762299234298,"fUST",500.0,0.00037746,120,"2025-11-04T23:33:54.298",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181988,1762299234548,"fUST",500.0,0.00037746,120,"2025-11-04T23:33:54.548",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181989,1762299234795,"fUST",500.0,0.00037746,120,"2025-11-04T23:33:54.795",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181990,1762299234963,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:54.963",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181991,1762299235090,"fUST",284.22280149,0.00037746,120,"2025-11-04T23:33:55.090",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181992,1762299235233,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:55.233",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181993,1762299236277,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:56.277",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181994,1762299236502,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:56.502",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181995,1762299236619,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:56.619",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181996,1762299236803,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:56.803",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181997,1762299236919,"fUST",450.07578324,0.00037746,60,"2025-11-04T23:33:56.919",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181998,1762299237040,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:57.040",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393181999,1762299237253,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:57.253",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182000,1762299237376,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:57.376",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182001,1762299237504,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:57.504",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182002,1762299237624,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:57.624",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182003,1762299237779,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:57.779",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182004,1762299237898,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:57.898",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182005,1762299238027,"fUST",172.64319029,0.00037746,60,"2025-11-04T23:33:58.027",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182006,1762299238151,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:58.151",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182007,1762299238319,"fUST",309.34355984,0.00037746,60,"2025-11-04T23:33:58.319",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182008,1762299238656,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:58.656",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182009,1762299238793,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:58.793",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182010,1762299238934,"fUST",507.47654717,0.00037746,60,"2025-11-04T23:33:58.934",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182011,1762299239058,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:59.058",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182012,1762299239337,"fUST",507.37889397,0.00037746,60,"2025-11-04T23:33:59.337",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182013,1762299239463,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:59.463",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182014,1762299239594,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:59.594",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182015,1762299239835,"fUST",500.0,0.00037746,60,"2025-11-04T23:33:59.835",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182016,1762299240076,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:00.076",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182017,1762299240322,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:00.322",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182018,1762299240895,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:00.895",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182019,1762299241170,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:01.170",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182020,1762299241463,"fUST",385.04301112,0.00037746,60,"2025-11-04T23:34:01.463",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182021,1762299241592,"fUST",503.43075161,0.00037746,60,"2025-11-04T23:34:01.592",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182022,1762299242424,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:02.424",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182023,1762299243023,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:03.023",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182024,1762299243303,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:03.303",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182025,1762299243574,"fUST",480.0,0.00037746,60,"2025-11-04T23:34:03.574",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182026,1762299243725,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:03.725",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182027,1762299244048,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:04.048",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182028,1762299244308,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:04.308",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182029,1762299244553,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:04.553",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182030,1762299244815,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:04.815",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182031,1762299245127,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:05.127",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182032,1762299245403,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:05.403",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182033,1762299245657,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:05.657",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182034,1762299245924,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:05.924",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182035,1762299246169,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:06.169",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182036,1762299246431,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:06.431",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182037,1762299246707,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:06.707",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182038,1762299247212,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:07.212",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182039,1762299247491,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:07.491",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182040,1762299247688,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:07.688",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182041,1762299247894,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:07.894",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182042,1762299248076,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:08.076",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182043,1762299248269,"fUST",500.0,0.00037746,120,"2025-11-04T23:34:08.269",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182044,1762299248432,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:08.432",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182045,1762299248599,"fUST",500.0,0.00037746,120,"2025-11-04T23:34:08.599",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182046,1762299248813,"fUST",500.0,0.00037746,120,"2025-11-04T23:34:08.813",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182047,1762299249032,"fUST",498.82016305,0.00037746,120,"2025-11-04T23:34:09.032",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182048,1762299249349,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:09.349",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182049,1762299249727,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:09.727",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182050,1762299249906,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:09.906",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182051,1762299250051,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:10.051",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182052,1762299250213,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:10.213",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182053,1762299250356,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:10.356",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182054,1762299250487,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:10.487",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182055,1762299250621,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:10.621",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182057,1762299250745,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:10.745",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182058,1762299250868,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:10.868",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182060,1762299251010,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:11.010",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182061,1762299251134,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:11.134",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182062,1762299251259,"fUST",443.58686826,0.00037746,60,"2025-11-04T23:34:11.259",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182063,1762299251403,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:11.403",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182064,1762299251526,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:11.526",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182065,1762299251655,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:11.655",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182066,1762299251776,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:11.776",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182067,1762299251902,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:11.902",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182068,1762299252021,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:12.021",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182069,1762299252154,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:12.154",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182070,1762299252274,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:12.274",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182071,1762299252395,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:12.395",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182072,1762299252554,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:12.554",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182073,1762299252681,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:12.681",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182074,1762299252816,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:12.816",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182075,1762299252952,"fUST",500.0,0.00037746,120,"2025-11-04T23:34:12.952",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182076,1762299253075,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:13.075",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182077,1762299253203,"fUST",460.64763858,0.00037746,120,"2025-11-04T23:34:13.203",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182078,1762299253333,"fUST",626.55196117,0.00037746,60,"2025-11-04T23:34:13.333",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182079,1762299253992,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:13.992",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182080,1762299254236,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:14.236",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182081,1762299254473,"fUST",624.69163422,0.00037746,60,"2025-11-04T23:34:14.473",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182082,1762299257633,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:17.633",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182083,1762299257875,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:17.875",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182084,1762299258137,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:18.137",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182085,1762299258408,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:18.408",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182086,1762299258684,"fUST",362.39108154,0.00037746,60,"2025-11-04T23:34:18.684",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182087,1762299258900,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:18.900",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182088,1762299259161,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:19.161",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182089,1762299259410,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:19.410",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182090,1762299259643,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:19.643",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182091,1762299259894,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:19.894",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182092,1762299260143,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:20.143",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182093,1762299260390,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:20.390",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182094,1762299260555,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:20.555",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182095,1762299260674,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:20.674",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182096,1762299260836,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:20.836",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182097,1762299260954,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:20.954",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182098,1762299261108,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:21.108",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182099,1762299261229,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:21.229",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182100,1762299261357,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:21.357",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182101,1762299261478,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:21.478",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182102,1762299261602,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:21.602",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182103,1762299261731,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:21.731",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182104,1762299261881,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:21.881",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182105,1762299262006,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:22.006",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182106,1762299262136,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:22.136",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182107,1762299262264,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:22.264",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182108,1762299262392,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:22.392",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182109,1762299262531,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:22.531",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182110,1762299262653,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:22.653",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182111,1762299262784,"fUST",500.0,0.00037746,120,"2025-11-04T23:34:22.784",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182112,1762299262913,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:22.913",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182113,1762299263035,"fUST",444.21823089,0.00037746,120,"2025-11-04T23:34:23.035",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182114,1762299263172,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:23.172",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182115,1762299263303,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:23.303",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182116,1762299263439,"fUST",255.9615293,0.00037746,60,"2025-11-04T23:34:23.439",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182117,1762299263577,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:23.577",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182118,1762299263744,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:23.744",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182119,1762299264007,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:24.007",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182120,1762299264243,"fUST",410.50191104,0.00037746,60,"2025-11-04T23:34:24.243",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182121,1762299268090,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:28.090",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182122,1762299268344,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:28.344",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182123,1762299268651,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:28.651",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182124,1762299269142,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:29.142",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182125,1762299269452,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:29.452",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182126,1762299269704,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:29.704",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182127,1762299269958,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:29.958",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182128,1762299270214,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:30.214",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182129,1762299270703,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:30.703",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182130,1762299270967,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:30.967",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182131,1762299271256,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:31.256",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182132,1762299271513,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:31.513",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182133,1762299271634,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:31.634",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182134,1762299271817,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:31.817",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182135,1762299271947,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:31.947",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182136,1762299272081,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:32.081",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182137,1762299272205,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:32.205",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182138,1762299272361,"fUST",500.0,0.00037746,60,"2025-11-04T23:34:32.361",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182139,1762299272487,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:32.487",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182140,1762299272619,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:32.619",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182141,1762299272736,"fUST",500.0,0.00037747,120,"2025-11-04T23:34:32.736",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182142,1762299272859,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:32.859",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182143,1762299273001,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:33.001",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182144,1762299273126,"fUST",642.82331627,0.00037747,120,"2025-11-04T23:34:33.126",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182145,1762299273252,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:33.252",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182146,1762299273383,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:33.383",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182147,1762299273516,"fUST",573.56476869,0.00037747,60,"2025-11-04T23:34:33.516",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182148,1762299273643,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:33.643",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182149,1762299273769,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:33.769",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182150,1762299273902,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:33.902",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182151,1762299274131,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:34.131",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182152,1762299274382,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:34.382",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182153,1762299274621,"fUST",270.62322302,0.00037747,60,"2025-11-04T23:34:34.621",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182154,1762299275462,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:35.462",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182155,1762299275715,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:35.715",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182156,1762299275970,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:35.970",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182157,1762299276241,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:36.241",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182158,1762299276485,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:36.485",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182159,1762299276749,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:36.749",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182160,1762299276998,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:36.998",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182161,1762299277517,"fUST",455.46385906,0.00037747,60,"2025-11-04T23:34:37.517",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182162,1762299280216,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:40.216",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182163,1762299280455,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:40.455",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182164,1762299280574,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:40.574",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182165,1762299280724,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:40.724",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182166,1762299280844,"fUST",507.77579679,0.00037747,60,"2025-11-04T23:34:40.844",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182167,1762299280989,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:40.989",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182168,1762299281258,"fUST",421.39477796,0.00037747,60,"2025-11-04T23:34:41.258",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182169,1762299281920,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:41.920",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182170,1762299282160,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:42.160",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182171,1762299282280,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:42.280",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182172,1762299282410,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:42.410",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182173,1762299282813,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:42.813",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182174,1762299283062,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:43.062",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182175,1762299283452,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:43.452",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182176,1762299283573,"fUST",521.47358913,0.00037747,60,"2025-11-04T23:34:43.573",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182177,1762299283696,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:43.696",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182178,1762299283824,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:43.824",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182179,1762299283945,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:43.945",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182180,1762299284059,"fUST",511.31845747,0.00037747,60,"2025-11-04T23:34:44.059",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182181,1762299284267,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:44.267",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182182,1762299284413,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:44.413",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182183,1762299284657,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:44.657",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182184,1762299284883,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:44.883",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182185,1762299285003,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:45.003",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182186,1762299285128,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:45.128",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182187,1762299285247,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:45.247",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182188,1762299285370,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:45.370",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182189,1762299285504,"fUST",591.49525696,0.00037747,60,"2025-11-04T23:34:45.504",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182190,1762299285696,"fUST",331.75633425,0.00037747,60,"2025-11-04T23:34:45.696",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182191,1762299286018,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:46.018",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182192,1762299286255,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:46.255",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182193,1762299286519,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:46.519",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182194,1762299286756,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:46.756",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182195,1762299286992,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:46.992",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182196,1762299287236,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:47.236",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182197,1762299287465,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:47.465",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182198,1762299287600,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:47.600",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182199,1762299287722,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:47.722",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182200,1762299287846,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:47.846",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182201,1762299287971,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:47.971",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182202,1762299288107,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:48.107",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182203,1762299288231,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:48.231",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182204,1762299288356,"fUST",297.212238,0.00037747,60,"2025-11-04T23:34:48.356",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182205,1762299288480,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:48.480",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182206,1762299288600,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:48.600",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182207,1762299288724,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:48.724",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182208,1762299288841,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:48.841",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182209,1762299288969,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:48.969",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182210,1762299289199,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:49.199",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182211,1762299289328,"fUST",514.23761546,0.00037747,60,"2025-11-04T23:34:49.328",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182212,1762299289463,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:49.463",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182213,1762299289707,"fUST",500.0,0.00037747,120,"2025-11-04T23:34:49.707",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182214,1762299290032,"fUST",475.21029318,0.00037747,120,"2025-11-04T23:34:50.032",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182215,1762299290580,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:50.580",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182216,1762299290873,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:50.873",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182217,1762299291140,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:51.140",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182218,1762299291396,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:51.396",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182219,1762299291647,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:51.647",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182220,1762299291809,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:51.809",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182221,1762299291935,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:51.935",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182222,1762299292143,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:52.143",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182223,1762299292273,"fUST",430.97760375,0.00037747,60,"2025-11-04T23:34:52.273",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182224,1762299292412,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:52.412",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182225,1762299292546,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:52.546",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182226,1762299292712,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:52.712",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182227,1762299293040,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:53.040",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182228,1762299293168,"fUST",161.82076627,0.00037747,60,"2025-11-04T23:34:53.168",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182229,1762299293311,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:53.311",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182230,1762299293436,"fUST",519.12206389,0.00037747,60,"2025-11-04T23:34:53.436",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182231,1762299293570,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:53.570",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182232,1762299293706,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:53.706",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182233,1762299293840,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:53.840",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182234,1762299293981,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:53.981",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182235,1762299294235,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:54.235",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182236,1762299294587,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:54.587",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182237,1762299294760,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:54.760",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182238,1762299295037,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:55.037",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182239,1762299295323,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:55.323",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182240,1762299295592,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:55.592",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182241,1762299295860,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:55.860",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182242,1762299296101,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:56.101",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182243,1762299296364,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:56.364",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182244,1762299296613,"fUST",500.0,0.00037747,120,"2025-11-04T23:34:56.613",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182245,1762299296865,"fUST",500.0,0.00037747,120,"2025-11-04T23:34:56.865",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182246,1762299297120,"fUST",500.0,0.00037747,120,"2025-11-04T23:34:57.120",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182247,1762299297366,"fUST",500.0,0.00037747,120,"2025-11-04T23:34:57.366",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182248,1762299297663,"fUST",500.0,0.00037747,120,"2025-11-04T23:34:57.663",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182249,1762299297894,"fUST",500.0,0.00037747,120,"2025-11-04T23:34:57.894",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182250,1762299298036,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:58.036",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182251,1762299298192,"fUST",500.0,0.00037747,120,"2025-11-04T23:34:58.192",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182252,1762299298319,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:58.319",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182253,1762299298447,"fUST",522.7694,0.00037747,120,"2025-11-04T23:34:58.447",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182254,1762299298574,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:58.574",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182255,1762299298709,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:58.709",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182256,1762299298930,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:58.930",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182257,1762299299182,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:59.182",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182258,1762299299439,"fUST",344.78498091,0.00037747,60,"2025-11-04T23:34:59.439",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182259,1762299299563,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:59.563",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182260,1762299299832,"fUST",500.0,0.00037747,60,"2025-11-04T23:34:59.832",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182261,1762299300086,"fUST",197.42951634,0.00037747,60,"2025-11-04T23:35:00.086",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182262,1762299301985,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:01.985",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182263,1762299302236,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:02.236",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182264,1762299302384,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:02.384",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182265,1762299302421,"fUST",-379.0986642,0.00018551,2,"2025-11-04T23:35:02.421",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182266,1762299302558,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:02.558",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182267,1762299302701,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:02.701",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182268,1762299302826,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:02.826",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182269,1762299302955,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:02.955",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182270,1762299303092,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:03.092",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182271,1762299303251,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:03.251",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182272,1762299303398,"fUST",175.7905377,0.00037747,60,"2025-11-04T23:35:03.398",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182273,1762299303562,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:03.562",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182274,1762299303700,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:03.700",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182275,1762299303849,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:03.849",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182276,1762299303993,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:03.993",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182277,1762299304147,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:04.147",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182278,1762299304286,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:04.286",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182279,1762299304444,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:04.444",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182280,1762299304591,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:04.591",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182281,1762299304841,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:04.841",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182282,1762299304992,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:04.992",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182283,1762299305179,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:05.179",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182284,1762299305322,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:05.322",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182285,1762299305474,"fUST",350.39676149,0.00037747,60,"2025-11-04T23:35:05.474",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182286,1762299305625,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:05.625",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182287,1762299305769,"fUST",439.19813695,0.00037747,60,"2025-11-04T23:35:05.769",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182288,1762299309994,"fUST",587.11,0.00037747,60,"2025-11-04T23:35:09.994",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182289,1762299310247,"fUST",587.11,0.00037747,60,"2025-11-04T23:35:10.247",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182290,1762299310484,"fUST",587.11,0.00037747,60,"2025-11-04T23:35:10.484",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182291,1762299310730,"fUST",587.11,0.00037747,60,"2025-11-04T23:35:10.730",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182292,1762299310965,"fUST",587.11,0.00037747,60,"2025-11-04T23:35:10.965",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182293,1762299311214,"fUST",587.11,0.00037747,60,"2025-11-04T23:35:11.214",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182294,1762299311441,"fUST",587.11,0.00037747,60,"2025-11-04T23:35:11.441",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182295,1762299311686,"fUST",587.11,0.00037747,60,"2025-11-04T23:35:11.686",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182296,1762299311914,"fUST",587.11,0.00037747,60,"2025-11-04T23:35:11.914",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182298,1762299312158,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:12.158",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182299,1762299312296,"fUST",587.11,0.00037747,60,"2025-11-04T23:35:12.296",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182300,1762299312455,"fUST",587.11,0.00037747,60,"2025-11-04T23:35:12.455",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182301,1762299312590,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:12.590",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182302,1762299312727,"fUST",587.11,0.00037747,60,"2025-11-04T23:35:12.727",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182303,1762299312858,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:12.858",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182304,1762299312992,"fUST",587.11,0.00037747,60,"2025-11-04T23:35:12.992",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182305,1762299313176,"fUST",587.11,0.00037747,60,"2025-11-04T23:35:13.176",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182306,1762299313314,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:13.314",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182308,1762299313455,"fUST",587.11,0.00037747,60,"2025-11-04T23:35:13.455",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182309,1762299313602,"fUST",268.14762638,0.00037747,60,"2025-11-04T23:35:13.602",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182310,1762299313755,"fUST",587.11,0.00037747,120,"2025-11-04T23:35:13.755",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182311,1762299313903,"fUST",587.11,0.00037747,120,"2025-11-04T23:35:13.903",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182312,1762299314042,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:14.042",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182313,1762299314193,"fUST",587.11,0.00037747,120,"2025-11-04T23:35:14.193",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182314,1762299314332,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:14.332",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182315,1762299314485,"fUST",587.11,0.00037747,120,"2025-11-04T23:35:14.485",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182317,1762299314618,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:14.618",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182318,1762299314764,"fUST",587.11,0.00037747,120,"2025-11-04T23:35:14.764",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182319,1762299314989,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:14.989",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182320,1762299315133,"fUST",587.11,0.00037747,120,"2025-11-04T23:35:15.133",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182321,1762299315269,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:15.269",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182322,1762299315410,"fUST",587.11,0.00037747,120,"2025-11-04T23:35:15.410",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182323,1762299315554,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:15.554",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182324,1762299315692,"fUST",587.11,0.00037747,120,"2025-11-04T23:35:15.692",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182325,1762299315859,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:15.859",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182327,1762299315996,"fUST",587.34817545,0.00037747,120,"2025-11-04T23:35:15.996",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182328,1762299316136,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:16.136",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182329,1762299316279,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:16.279",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182330,1762299316454,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:16.454",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182331,1762299316603,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:16.603",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182332,1762299316785,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:16.785",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182333,1762299317036,"fUST",582.24440991,0.00037747,60,"2025-11-04T23:35:17.036",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182334,1762299317067,"fUST",-300.80984131,0.00018541,2,"2025-11-04T23:35:17.067",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182335,1762299317205,"fUST",618.74497271,0.00037747,60,"2025-11-04T23:35:17.205",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182339,1762299320790,"fUST",-155.93364418,0.00018541,2,"2025-11-04T23:35:20.790",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182341,1762299321646,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:21.646",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182342,1762299321789,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:21.789",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182343,1762299321923,"fUST",508.1361259,0.00037747,60,"2025-11-04T23:35:21.923",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182344,1762299322109,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:22.109",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182346,1762299323377,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:23.377",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182347,1762299323625,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:23.625",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182349,1762299323884,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:23.884",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182350,1762299324021,"fUST",503.15651694,0.00037747,60,"2025-11-04T23:35:24.021",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182351,1762299324167,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:24.167",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182352,1762299324401,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:24.401",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182353,1762299324668,"fUST",335.0588728,0.00037747,60,"2025-11-04T23:35:24.668",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182354,1762299324813,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:24.813",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182355,1762299325145,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:25.145",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182356,1762299325301,"fUST",609.19718876,0.00037747,60,"2025-11-04T23:35:25.301",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182357,1762299327389,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:27.389",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182358,1762299327527,"fUST",502.76761108,0.00037747,60,"2025-11-04T23:35:27.527",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182359,1762299327711,"fUST",539.99927558,0.00037747,60,"2025-11-04T23:35:27.711",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182360,1762299329617,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:29.617",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182361,1762299329753,"fUST",505.07389419,0.00037747,60,"2025-11-04T23:35:29.753",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182362,1762299329906,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:29.906",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182363,1762299330123,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:30.123",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182364,1762299330392,"fUST",512.90366915,0.00037747,60,"2025-11-04T23:35:30.392",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182365,1762299333741,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:33.741",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182366,1762299334196,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:34.196",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182367,1762299334382,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:34.382",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182368,1762299334586,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:34.586",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182369,1762299334817,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:34.817",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182370,1762299334950,"fUST",945.63,0.00037747,60,"2025-11-04T23:35:34.950",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182371,1762299335109,"fUST",945.63,0.00037747,60,"2025-11-04T23:35:35.109",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182372,1762299335320,"fUST",414.11036635,0.00037747,60,"2025-11-04T23:35:35.320",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182373,1762299335474,"fUST",945.63,0.00037747,60,"2025-11-04T23:35:35.474",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182374,1762299335635,"fUST",945.63,0.00037747,60,"2025-11-04T23:35:35.635",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182375,1762299335815,"fUST",506.05241246,0.00037747,60,"2025-11-04T23:35:35.815",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182376,1762299335963,"fUST",945.63,0.00037747,60,"2025-11-04T23:35:35.963",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182377,1762299336169,"fUST",945.63,0.00037747,60,"2025-11-04T23:35:36.169",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182378,1762299336318,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:36.318",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182379,1762299336471,"fUST",945.63,0.00037747,60,"2025-11-04T23:35:36.471",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182380,1762299336616,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:36.616",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182381,1762299336782,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:36.782",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182382,1762299336915,"fUST",945.63,0.00037747,60,"2025-11-04T23:35:36.915",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182383,1762299337053,"fUST",365.44503147,0.00037747,60,"2025-11-04T23:35:37.053",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182384,1762299337192,"fUST",945.63,0.00037747,60,"2025-11-04T23:35:37.192",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182385,1762299337327,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:37.327",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182386,1762299337481,"fUST",945.63,0.00037747,60,"2025-11-04T23:35:37.481",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182387,1762299337616,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:37.616",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182388,1762299337763,"fUST",945.63,0.00037747,60,"2025-11-04T23:35:37.763",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182389,1762299337893,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:37.893",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182390,1762299338033,"fUST",945.63,0.00037747,60,"2025-11-04T23:35:38.033",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182391,1762299338169,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:38.169",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182392,1762299338314,"fUST",945.63,0.00037747,60,"2025-11-04T23:35:38.314",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182393,1762299338452,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:38.452",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182394,1762299338595,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:38.595",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182395,1762299338748,"fUST",945.63,0.00037747,60,"2025-11-04T23:35:38.748",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182396,1762299338892,"fUST",386.9926693,0.00037747,60,"2025-11-04T23:35:38.892",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182397,1762299339039,"fUST",945.63,0.00037747,60,"2025-11-04T23:35:39.039",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182398,1762299339337,"fUST",945.63,0.00037747,120,"2025-11-04T23:35:39.337",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182399,1762299339595,"fUST",945.63,0.00037747,120,"2025-11-04T23:35:39.595",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182400,1762299340079,"fUST",945.63,0.00037747,120,"2025-11-04T23:35:40.079",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182401,1762299340359,"fUST",945.63,0.00037747,120,"2025-11-04T23:35:40.359",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182402,1762299340615,"fUST",945.63,0.00037747,120,"2025-11-04T23:35:40.615",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182403,1762299340884,"fUST",945.63,0.00037747,120,"2025-11-04T23:35:40.884",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182404,1762299341155,"fUST",945.63,0.00037747,120,"2025-11-04T23:35:41.155",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182405,1762299341413,"fUST",945.63,0.00037747,120,"2025-11-04T23:35:41.413",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182406,1762299341676,"fUST",945.82,0.00037747,120,"2025-11-04T23:35:41.676",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182407,1762299343109,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:43.109",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182408,1762299343413,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:43.413",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182409,1762299343675,"fUST",393.62747566,0.00037747,60,"2025-11-04T23:35:43.675",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182410,1762299343917,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:43.917",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182411,1762299344169,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:44.169",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182412,1762299344972,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:44.972",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182413,1762299345225,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:45.225",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182414,1762299346500,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:46.500",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182415,1762299346790,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:46.790",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182416,1762299347060,"fUST",283.89552287,0.00037747,60,"2025-11-04T23:35:47.060",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182417,1762299348716,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:48.716",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182418,1762299348963,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:48.963",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182419,1762299350625,"fUST",506.90931176,0.00037747,60,"2025-11-04T23:35:50.625",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182421,1762299354372,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:54.372",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182422,1762299354635,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:54.635",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182423,1762299355044,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:55.044",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182424,1762299355194,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:55.194",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182425,1762299355435,"fUST",524.47845318,0.00037747,60,"2025-11-04T23:35:55.435",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182426,1762299355710,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:55.710",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182427,1762299355950,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:55.950",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182428,1762299356197,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:56.197",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182429,1762299356445,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:56.445",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182430,1762299356637,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:56.637",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182431,1762299356761,"fUST",577.18895671,0.00037747,60,"2025-11-04T23:35:56.761",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182432,1762299356932,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:56.932",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182433,1762299357204,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:57.204",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182434,1762299357432,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:57.432",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182435,1762299357676,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:57.676",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182436,1762299357935,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:57.935",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182437,1762299358177,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:58.177",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182438,1762299358433,"fUST",500.0,0.00037747,60,"2025-11-04T23:35:58.433",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182439,1762299358675,"fUST",649.57741363,0.00037747,60,"2025-11-04T23:35:58.675",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182440,1762299362723,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:02.723",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182441,1762299362964,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:02.964",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182442,1762299363205,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:03.205",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182443,1762299363439,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:03.439",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182444,1762299363664,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:03.664",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182445,1762299363907,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:03.907",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182446,1762299364135,"fUST",576.16011352,0.00037747,60,"2025-11-04T23:36:04.135",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182447,1762299369086,"fUST",505.66495155,0.00037747,60,"2025-11-04T23:36:09.086",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182448,1762299369580,"fUST",4550.7155594,0.00017552,2,"2025-11-04T23:36:09.580",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182449,1762299371056,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:11.056",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182450,1762299371368,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:11.368",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182451,1762299371626,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:11.626",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182452,1762299371839,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:11.839",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182453,1762299371996,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:11.996",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182454,1762299372147,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:12.147",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182455,1762299372293,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:12.293",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182456,1762299372430,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:12.430",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182457,1762299372570,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:12.570",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182458,1762299372718,"fUST",509.53330649,0.00037747,60,"2025-11-04T23:36:12.718",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182459,1762299373766,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:13.766",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182460,1762299374021,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:14.021",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182461,1762299374286,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:14.286",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182462,1762299374582,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:14.582",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182463,1762299374834,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:14.834",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182464,1762299375098,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:15.098",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182465,1762299375362,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:15.362",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182466,1762299375605,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:15.605",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182467,1762299375949,"fUST",610.66186272,0.00037747,60,"2025-11-04T23:36:15.949",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182468,1762299377612,"fUST",552.72879931,0.00037747,60,"2025-11-04T23:36:17.612",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182469,1762299379189,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:19.189",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182470,1762299379426,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:19.426",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182471,1762299379678,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:19.678",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182472,1762299379923,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:19.923",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182473,1762299380074,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:20.074",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182474,1762299380207,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:20.207",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182475,1762299380334,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:20.334",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182476,1762299380463,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:20.463",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182477,1762299380586,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:20.586",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182478,1762299380715,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:20.715",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182479,1762299380840,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:20.840",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182480,1762299380970,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:20.970",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182481,1762299381095,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:21.095",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182482,1762299381222,"fUST",461.34452017,0.00037747,60,"2025-11-04T23:36:21.222",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182483,1762299381353,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:21.353",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182484,1762299381586,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:21.586",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182485,1762299382383,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:22.383",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182486,1762299382509,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:22.509",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182487,1762299382677,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:22.677",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182488,1762299382811,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:22.811",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182489,1762299382944,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:22.944",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182490,1762299383075,"fUST",510.6210062,0.00037747,60,"2025-11-04T23:36:23.075",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182491,1762299383266,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:23.266",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182492,1762299383529,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:23.529",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182493,1762299383779,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:23.779",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182494,1762299384047,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:24.047",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182495,1762299384303,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:24.303",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182496,1762299384560,"fUST",500.0,0.00037747,120,"2025-11-04T23:36:24.560",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182497,1762299384835,"fUST",500.0,0.00037747,120,"2025-11-04T23:36:24.835",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182498,1762299385094,"fUST",500.0,0.00037747,120,"2025-11-04T23:36:25.094",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182499,1762299385344,"fUST",500.0,0.00037747,120,"2025-11-04T23:36:25.344",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182500,1762299385611,"fUST",204.18931167,0.00037747,120,"2025-11-04T23:36:25.611",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182501,1762299387126,"fUST",481.66933354,0.00037747,60,"2025-11-04T23:36:27.126",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182502,1762299387602,"fUST",437.4755795,0.00037747,60,"2025-11-04T23:36:27.602",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182503,1762299390788,"fUST",504.16887121,0.00037747,60,"2025-11-04T23:36:30.788",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182504,1762299392093,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:32.093",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182505,1762299392331,"fUST",505.35783976,0.00037747,60,"2025-11-04T23:36:32.331",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182506,1762299394809,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:34.809",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182507,1762299395097,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:35.097",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182508,1762299395364,"fUST",523.04287953,0.00037747,60,"2025-11-04T23:36:35.364",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182509,1762299398418,"fUST",491.952442,0.00017551,2,"2025-11-04T23:36:38.418",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182510,1762299402319,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:42.319",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182511,1762299402605,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:42.605",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182512,1762299403449,"fUST",255.66448682,0.00037747,60,"2025-11-04T23:36:43.449",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182513,1762299403987,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:43.987",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182514,1762299404255,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:44.255",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182515,1762299404386,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:44.386",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182516,1762299404515,"fUST",506.19952474,0.00037747,60,"2025-11-04T23:36:44.515",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182517,1762299404645,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:44.645",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182518,1762299404877,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:44.877",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182519,1762299405036,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:45.036",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182520,1762299405276,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:45.276",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182521,1762299405591,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:45.591",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182522,1762299405831,"fUST",530.47116471,0.00037747,60,"2025-11-04T23:36:45.831",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182523,1762299405959,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:45.959",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182524,1762299407273,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:47.273",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182525,1762299407470,"fUST",512.83882291,0.00037747,60,"2025-11-04T23:36:47.470",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182526,1762299409684,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:49.684",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182527,1762299409938,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:49.938",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182528,1762299410146,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:50.146",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182529,1762299410286,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:50.286",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182530,1762299410444,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:50.444",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182531,1762299410576,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:50.576",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182532,1762299410716,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:50.716",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182533,1762299410850,"fUST",338.68003462,0.00037747,60,"2025-11-04T23:36:50.850",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182534,1762299410986,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:50.986",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182535,1762299411213,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:51.213",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182536,1762299411682,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:51.682",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182537,1762299411960,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:51.960",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182538,1762299412095,"fUST",483.90193676,0.00037747,60,"2025-11-04T23:36:52.095",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182539,1762299412242,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:52.242",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182540,1762299412706,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:52.706",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182541,1762299412986,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:52.986",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182542,1762299413247,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:53.247",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182543,1762299413490,"fUST",359.32404875,0.00037747,60,"2025-11-04T23:36:53.490",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182544,1762299416433,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:56.433",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182545,1762299416723,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:56.723",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182546,1762299416944,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:56.944",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182547,1762299417198,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:57.198",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182548,1762299417440,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:57.440",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182549,1762299417683,"fUST",537.72236818,0.00037747,60,"2025-11-04T23:36:57.683",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182550,1762299418001,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:58.001",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182551,1762299418257,"fUST",500.0,0.00037747,60,"2025-11-04T23:36:58.257",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182552,1762299418514,"fUST",518.88115462,0.00037747,60,"2025-11-04T23:36:58.514",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182553,1762299420430,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:00.430",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182554,1762299420670,"fUST",485.5263745,0.00037747,60,"2025-11-04T23:37:00.670",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182555,1762299420803,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:00.803",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182556,1762299420968,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:00.968",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182557,1762299421222,"fUST",574.86894034,0.00037747,60,"2025-11-04T23:37:01.222",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182558,1762299426582,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:06.582",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182559,1762299427263,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:07.263",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182560,1762299427481,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:07.481",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182561,1762299427637,"fUST",593.29318531,0.00037747,60,"2025-11-04T23:37:07.637",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182562,1762299427944,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:07.944",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182563,1762299428243,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:08.243",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182564,1762299428478,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:08.478",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182565,1762299428714,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:08.714",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182567,1762299428949,"fUST",508.94178634,0.00037747,60,"2025-11-04T23:37:08.949",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182568,1762299430795,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:10.795",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182569,1762299431036,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:11.036",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182570,1762299431282,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:11.282",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182571,1762299431511,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:11.511",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182572,1762299431754,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:11.754",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182573,1762299432089,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:12.089",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182574,1762299432325,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:12.325",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182575,1762299432456,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:12.456",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182576,1762299432600,"fUST",452.23385666,0.00037747,60,"2025-11-04T23:37:12.600",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182577,1762299432731,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:12.731",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182578,1762299432865,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:12.865",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182579,1762299433000,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:13.000",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182580,1762299433165,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:13.165",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182581,1762299433306,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:13.306",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182582,1762299433438,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:13.438",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182583,1762299433569,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:13.569",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182584,1762299433703,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:13.703",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182585,1762299433836,"fUST",530.72745377,0.00037747,60,"2025-11-04T23:37:13.836",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182586,1762299433975,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:13.975",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182587,1762299434116,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:14.116",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182588,1762299434351,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:14.351",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182589,1762299434597,"fUST",500.0,0.00037747,120,"2025-11-04T23:37:14.597",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182590,1762299434864,"fUST",500.0,0.00037747,120,"2025-11-04T23:37:14.864",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182591,1762299435112,"fUST",500.0,0.00037747,120,"2025-11-04T23:37:15.112",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182592,1762299435347,"fUST",426.82467056,0.00037747,120,"2025-11-04T23:37:15.347",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182593,1762299439748,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:19.748",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182594,1762299440180,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:20.180",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182595,1762299440309,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:20.309",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182596,1762299440439,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:20.439",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182597,1762299440571,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:20.571",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182598,1762299440700,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:20.700",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182599,1762299440826,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:20.826",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182600,1762299440957,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:20.957",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182601,1762299441080,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:21.080",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182602,1762299441212,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:21.212",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182603,1762299441341,"fUST",615.76568531,0.00037747,60,"2025-11-04T23:37:21.341",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182604,1762299441472,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:21.472",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182605,1762299441670,"fUST",508.85511386,0.00037747,60,"2025-11-04T23:37:21.670",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182606,1762299445074,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:25.074",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182607,1762299445330,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:25.330",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182608,1762299445587,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:25.587",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182609,1762299445810,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:25.810",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182610,1762299446051,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:26.051",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182611,1762299446187,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:26.187",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182612,1762299446329,"fUST",356.56480467,0.00037747,60,"2025-11-04T23:37:26.329",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182613,1762299446463,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:26.463",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182614,1762299446711,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:26.711",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182615,1762299447135,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:27.135",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182616,1762299447392,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:27.392",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182617,1762299447635,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:27.635",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182618,1762299448306,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:28.306",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182619,1762299448593,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:28.593",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182620,1762299448763,"fUST",500.0,0.00037747,30,"2025-11-04T23:37:28.763",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182621,1762299448898,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:28.898",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182622,1762299449047,"fUST",500.0,0.00037747,30,"2025-11-04T23:37:29.047",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182623,1762299449182,"fUST",386.79786013,0.00037747,60,"2025-11-04T23:37:29.182",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182624,1762299449322,"fUST",500.0,0.00037747,30,"2025-11-04T23:37:29.322",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182625,1762299449456,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:29.456",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182626,1762299449603,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:29.603",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182627,1762299449736,"fUST",500.0,0.00037747,30,"2025-11-04T23:37:29.736",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182628,1762299449870,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:29.870",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182629,1762299450002,"fUST",500.0,0.00037747,30,"2025-11-04T23:37:30.002",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182630,1762299450145,"fUST",360.22549405,0.00037747,60,"2025-11-04T23:37:30.145",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182631,1762299450273,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:30.273",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182632,1762299450404,"fUST",512.02725601,0.00037747,30,"2025-11-04T23:37:30.404",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182633,1762299450538,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:30.538",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182634,1762299450673,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:30.673",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182635,1762299450803,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:30.803",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182636,1762299451037,"fUST",337.96992307,0.00037747,60,"2025-11-04T23:37:31.037",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182637,1762299452038,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:32.038",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182638,1762299452168,"fUST",342.30333134,0.00037747,60,"2025-11-04T23:37:32.168",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182639,1762299452327,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:32.327",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182640,1762299452523,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:32.523",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182641,1762299452795,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:32.795",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182642,1762299453041,"fUST",500.0,0.00037747,30,"2025-11-04T23:37:33.041",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182643,1762299453173,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:33.173",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182644,1762299453323,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:33.323",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182645,1762299453473,"fUST",500.0,0.00037747,30,"2025-11-04T23:37:33.473",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182646,1762299453609,"fUST",447.14950452,0.00037747,60,"2025-11-04T23:37:33.609",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182647,1762299453745,"fUST",500.0,0.00037747,30,"2025-11-04T23:37:33.745",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182648,1762299454182,"fUST",492.7216009,0.00037747,30,"2025-11-04T23:37:34.182",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182649,1762299455994,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:35.994",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182650,1762299456240,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:36.240",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182651,1762299456481,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:36.481",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182652,1762299456723,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:36.723",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182653,1762299456965,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:36.965",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182654,1762299457208,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:37.208",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182655,1762299457454,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:37.454",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182656,1762299457739,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:37.739",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182657,1762299457951,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:37.951",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182658,1762299458222,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:38.222",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182659,1762299458450,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:38.450",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182660,1762299458697,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:38.697",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182661,1762299458967,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:38.967",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182662,1762299459226,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:39.226",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182663,1762299459483,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:39.483",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182664,1762299459975,"fUST",500.0,0.00037747,120,"2025-11-04T23:37:39.975",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182665,1762299460106,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:40.106",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182666,1762299460247,"fUST",500.0,0.00037747,120,"2025-11-04T23:37:40.247",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182667,1762299460384,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:40.384",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182668,1762299460511,"fUST",500.0,0.00037747,120,"2025-11-04T23:37:40.511",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182669,1762299460775,"fUST",500.0,0.00037747,120,"2025-11-04T23:37:40.775",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182670,1762299461018,"fUST",187.06081403,0.00037747,120,"2025-11-04T23:37:41.018",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182671,1762299463034,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:43.034",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182672,1762299463300,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:43.300",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182673,1762299463577,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:43.577",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182674,1762299463886,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:43.886",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182675,1762299464172,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:44.172",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182676,1762299464432,"fUST",612.56580851,0.00037747,60,"2025-11-04T23:37:44.432",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182677,1762299466112,"fUST",210.34181026,0.00037747,60,"2025-11-04T23:37:46.112",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182679,1762299471465,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:51.465",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182680,1762299471722,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:51.722",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182681,1762299472299,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:52.299",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182682,1762299472556,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:52.556",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182683,1762299472793,"fUST",494.67131846,0.00037747,60,"2025-11-04T23:37:52.793",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182684,1762299473947,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:53.947",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182685,1762299474189,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:54.189",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182686,1762299474427,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:54.427",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182687,1762299474676,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:54.676",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182688,1762299474812,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:54.812",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182689,1762299474951,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:54.951",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182690,1762299475087,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:55.087",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182691,1762299475226,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:55.226",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182692,1762299475360,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:55.360",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182693,1762299475499,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:55.499",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182694,1762299475653,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:55.653",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182695,1762299475787,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:55.787",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182696,1762299475920,"fUST",498.35042934,0.00037747,60,"2025-11-04T23:37:55.920",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182697,1762299476053,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:56.053",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182698,1762299476221,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:56.221",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182699,1762299476491,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:56.491",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182700,1762299476711,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:56.711",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182701,1762299476949,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:56.949",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182702,1762299477199,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:57.199",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182703,1762299477484,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:57.484",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182704,1762299477719,"fUST",500.0,0.00037747,120,"2025-11-04T23:37:57.719",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182705,1762299477848,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:57.848",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182706,1762299477973,"fUST",500.0,0.00037747,120,"2025-11-04T23:37:57.973",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182707,1762299478109,"fUST",485.7330781,0.00037747,60,"2025-11-04T23:37:58.109",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182708,1762299478337,"fUST",500.0,0.00037747,120,"2025-11-04T23:37:58.337",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182709,1762299478464,"fUST",500.0,0.00037747,120,"2025-11-04T23:37:58.464",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182710,1762299478691,"fUST",178.83329084,0.00037747,120,"2025-11-04T23:37:58.691",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182711,1762299479230,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:59.230",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182712,1762299479897,"fUST",500.0,0.00037747,60,"2025-11-04T23:37:59.897",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182713,1762299480137,"fUST",194.75061128,0.00037747,60,"2025-11-04T23:38:00.137",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182714,1762299480496,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:00.496",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182715,1762299480738,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:00.738",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182716,1762299480989,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:00.989",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182717,1762299482041,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:02.041",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182718,1762299482297,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:02.297",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182719,1762299482615,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:02.615",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182720,1762299482910,"fUST",520.28097022,0.00037747,60,"2025-11-04T23:38:02.910",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182721,1762299484312,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:04.312",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182722,1762299484608,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:04.608",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182723,1762299484750,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:04.750",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182724,1762299484879,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:04.879",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182725,1762299485102,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:05.102",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182726,1762299485231,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:05.231",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182727,1762299485374,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:05.374",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182728,1762299485520,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:05.520",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182729,1762299485660,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:05.660",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182730,1762299485817,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:05.817",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182731,1762299485972,"fUST",493.89698645,0.00037747,60,"2025-11-04T23:38:05.972",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182732,1762299486104,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:06.104",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182733,1762299486270,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:06.270",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182734,1762299486445,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:06.445",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182735,1762299486707,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:06.707",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182736,1762299486991,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:06.991",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182737,1762299487204,"fUST",545.36,0.00037747,60,"2025-11-04T23:38:07.204",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182738,1762299487339,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:07.339",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182739,1762299487493,"fUST",545.36,0.00037747,60,"2025-11-04T23:38:07.493",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182740,1762299487639,"fUST",513.46268214,0.00037747,60,"2025-11-04T23:38:07.639",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182741,1762299487784,"fUST",545.36,0.00037747,60,"2025-11-04T23:38:07.784",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182742,1762299487964,"fUST",545.36,0.00037747,60,"2025-11-04T23:38:07.964",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182743,1762299488274,"fUST",545.36,0.00037747,60,"2025-11-04T23:38:08.274",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182744,1762299488530,"fUST",545.36,0.00037747,60,"2025-11-04T23:38:08.530",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182745,1762299488815,"fUST",545.36,0.00037747,60,"2025-11-04T23:38:08.815",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182746,1762299489056,"fUST",545.36,0.00037747,60,"2025-11-04T23:38:09.056",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182747,1762299489514,"fUST",545.36,0.00037747,60,"2025-11-04T23:38:09.514",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182748,1762299489660,"fUST",545.36,0.00037747,60,"2025-11-04T23:38:09.660",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182749,1762299489829,"fUST",545.36,0.00037747,60,"2025-11-04T23:38:09.829",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182750,1762299490097,"fUST",545.36,0.00037747,60,"2025-11-04T23:38:10.097",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182751,1762299490335,"fUST",545.36,0.00037747,60,"2025-11-04T23:38:10.335",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182752,1762299490566,"fUST",545.36,0.00037747,60,"2025-11-04T23:38:10.566",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182753,1762299490810,"fUST",545.36,0.00037747,60,"2025-11-04T23:38:10.810",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182754,1762299491083,"fUST",545.36,0.00037747,120,"2025-11-04T23:38:11.083",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182755,1762299491328,"fUST",545.36,0.00037747,120,"2025-11-04T23:38:11.328",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182756,1762299491567,"fUST",545.36,0.00037747,120,"2025-11-04T23:38:11.567",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182757,1762299491805,"fUST",545.36,0.00037747,120,"2025-11-04T23:38:11.805",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182758,1762299492052,"fUST",545.36,0.00037747,120,"2025-11-04T23:38:12.052",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182759,1762299492292,"fUST",545.36,0.00037747,120,"2025-11-04T23:38:12.292",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182760,1762299492538,"fUST",545.36,0.00037747,120,"2025-11-04T23:38:12.538",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182761,1762299492802,"fUST",545.36,0.00037747,120,"2025-11-04T23:38:12.802",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182762,1762299493034,"fUST",545.38930216,0.00037747,120,"2025-11-04T23:38:13.034",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182763,1762299495373,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:15.373",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182764,1762299495746,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:15.746",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182765,1762299495873,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:15.873",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182766,1762299496009,"fUST",508.86660198,0.00037747,60,"2025-11-04T23:38:16.009",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182767,1762299496146,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:16.146",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182768,1762299496356,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:16.356",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182769,1762299496623,"fUST",458.95345354,0.00037747,60,"2025-11-04T23:38:16.623",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182770,1762299497795,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:17.795",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182771,1762299498033,"fUST",506.07758078,0.00037747,60,"2025-11-04T23:38:18.033",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182772,1762299500307,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:20.307",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182773,1762299500536,"fUST",509.4912976,0.00037747,60,"2025-11-04T23:38:20.536",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182774,1762299503167,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:23.167",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182775,1762299503324,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:23.324",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182776,1762299503470,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:23.470",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182777,1762299503610,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:23.610",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182778,1762299503755,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:23.755",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182779,1762299503889,"fUST",508.64746052,0.00037747,60,"2025-11-04T23:38:23.889",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182780,1762299504030,"fUST",511.55308276,0.00037747,60,"2025-11-04T23:38:24.030",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182781,1762299504846,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:24.846",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182782,1762299505166,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:25.166",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182783,1762299505392,"fUST",184.90432431,0.00037747,60,"2025-11-04T23:38:25.392",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182784,1762299507618,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:27.618",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182785,1762299507867,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:27.867",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182786,1762299508166,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:28.166",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182787,1762299508433,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:28.433",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182788,1762299508718,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:28.718",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182789,1762299508915,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:28.915",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182790,1762299509164,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:29.164",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182791,1762299509404,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:29.404",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182792,1762299509642,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:29.642",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182793,1762299509874,"fUST",503.97192629,0.00037747,60,"2025-11-04T23:38:29.874",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182794,1762299511702,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:31.702",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182795,1762299511951,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:31.951",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182796,1762299512199,"fUST",394.36763362,0.00037747,60,"2025-11-04T23:38:32.199",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182797,1762299517011,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:37.011",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182798,1762299517253,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:37.253",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182799,1762299517515,"fUST",557.55052464,0.00037747,60,"2025-11-04T23:38:37.515",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182800,1762299521039,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:41.039",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182801,1762299521319,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:41.319",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182802,1762299521574,"fUST",504.40934202,0.00037747,60,"2025-11-04T23:38:41.574",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182803,1762299521973,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:41.973",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182804,1762299522258,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:42.258",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182805,1762299522535,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:42.535",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182806,1762299522776,"fUST",518.00956521,0.00037747,60,"2025-11-04T23:38:42.776",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182807,1762299528034,"fUST",955.85,0.00037747,60,"2025-11-04T23:38:48.034",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182808,1762299528180,"fUST",181.47736109,0.00037747,60,"2025-11-04T23:38:48.180",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182809,1762299528303,"fUST",955.85,0.00037747,60,"2025-11-04T23:38:48.303",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182810,1762299528507,"fUST",955.85,0.00037747,60,"2025-11-04T23:38:48.507",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182811,1762299528632,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:48.632",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182812,1762299528799,"fUST",955.85,0.00037747,60,"2025-11-04T23:38:48.799",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182813,1762299528921,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:48.921",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182814,1762299529139,"fUST",955.85,0.00037747,60,"2025-11-04T23:38:49.139",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182815,1762299529263,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:49.263",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182816,1762299529383,"fUST",955.85,0.00037747,60,"2025-11-04T23:38:49.383",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182817,1762299529505,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:49.505",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182818,1762299529620,"fUST",955.85,0.00037747,60,"2025-11-04T23:38:49.620",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182819,1762299529744,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:49.744",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182820,1762299529869,"fUST",955.85,0.00037747,60,"2025-11-04T23:38:49.869",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182821,1762299530054,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:50.054",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182822,1762299530180,"fUST",955.85,0.00037747,60,"2025-11-04T23:38:50.180",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182823,1762299530305,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:50.305",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182824,1762299530430,"fUST",955.85,0.00037747,60,"2025-11-04T23:38:50.430",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182825,1762299530560,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:50.560",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182826,1762299530684,"fUST",955.85,0.00037747,60,"2025-11-04T23:38:50.684",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182827,1762299530809,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:50.809",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182828,1762299530934,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:50.934",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182829,1762299531061,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:51.061",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182830,1762299531191,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:51.191",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182831,1762299531322,"fUST",955.85,0.00037747,60,"2025-11-04T23:38:51.322",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182832,1762299531449,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:51.449",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182833,1762299531581,"fUST",517.38863901,0.00037747,60,"2025-11-04T23:38:51.581",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182834,1762299531711,"fUST",955.85,0.00037747,60,"2025-11-04T23:38:51.711",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182835,1762299531839,"fUST",440.76933149,0.00037747,60,"2025-11-04T23:38:51.839",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182836,1762299531969,"fUST",955.85,0.00037747,60,"2025-11-04T23:38:51.969",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182837,1762299532106,"fUST",955.85,0.00037747,60,"2025-11-04T23:38:52.106",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182838,1762299532233,"fUST",955.85,0.00037747,120,"2025-11-04T23:38:52.233",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182839,1762299532360,"fUST",955.85,0.00037747,120,"2025-11-04T23:38:52.360",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182840,1762299532497,"fUST",955.85,0.00037747,120,"2025-11-04T23:38:52.497",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182841,1762299532690,"fUST",955.85,0.00037747,120,"2025-11-04T23:38:52.690",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182842,1762299532952,"fUST",955.85,0.00037747,120,"2025-11-04T23:38:52.952",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182843,1762299533199,"fUST",955.85,0.00037747,120,"2025-11-04T23:38:53.199",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182844,1762299533436,"fUST",955.85,0.00037747,120,"2025-11-04T23:38:53.436",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182845,1762299533690,"fUST",955.85,0.00037747,120,"2025-11-04T23:38:53.690",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182846,1762299533949,"fUST",955.99230002,0.00037747,120,"2025-11-04T23:38:53.949",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182847,1762299536573,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:56.573",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182848,1762299536826,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:56.826",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182849,1762299537075,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:57.075",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182850,1762299537374,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:57.374",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182851,1762299537498,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:57.498",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182852,1762299537623,"fUST",238.32257713,0.00037747,60,"2025-11-04T23:38:57.623",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182853,1762299537747,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:57.747",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182854,1762299537912,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:57.912",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182855,1762299538293,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:58.293",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182856,1762299538913,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:58.913",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182857,1762299539624,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:59.624",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182858,1762299539835,"fUST",500.0,0.00037747,60,"2025-11-04T23:38:59.835",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182859,1762299540108,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:00.108",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182860,1762299540421,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:00.421",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182861,1762299540551,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:00.551",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182862,1762299540678,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:00.678",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182863,1762299540799,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:00.799",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182864,1762299540935,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:00.935",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182865,1762299541065,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:01.065",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182866,1762299541201,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:01.201",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182867,1762299541327,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:01.327",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182868,1762299541455,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:01.455",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182869,1762299541582,"fUST",515.92048272,0.00037747,60,"2025-11-04T23:39:01.582",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182870,1762299541744,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:01.744",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182871,1762299541881,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:01.881",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182872,1762299542103,"fUST",535.98794971,0.00037747,60,"2025-11-04T23:39:02.103",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182873,1762299542396,"fUST",-486.00023768,0.00018451,2,"2025-11-04T23:39:02.396",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182874,1762299542581,"fUST",362.35916846,0.00037747,120,"2025-11-04T23:39:02.581",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182875,1762299544399,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:04.399",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182876,1762299544580,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:04.580",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182877,1762299544706,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:04.706",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182878,1762299544843,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:04.843",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182879,1762299544971,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:04.971",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182880,1762299545114,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:05.114",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182881,1762299545251,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:05.251",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182882,1762299545392,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:05.392",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182883,1762299545526,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:05.526",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182884,1762299545648,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:05.648",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182885,1762299545789,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:05.789",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182886,1762299545920,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:05.920",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182887,1762299546040,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:06.040",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182888,1762299546170,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:06.170",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182889,1762299546293,"fUST",515.58675801,0.00037747,60,"2025-11-04T23:39:06.293",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182890,1762299546417,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:06.417",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182891,1762299546557,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:06.557",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182892,1762299546678,"fUST",512.15953133,0.00037747,60,"2025-11-04T23:39:06.678",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182893,1762299546807,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:06.807",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182894,1762299546930,"fUST",599.96571652,0.00037747,60,"2025-11-04T23:39:06.930",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182895,1762299547066,"fUST",560.22654689,0.00037747,60,"2025-11-04T23:39:07.066",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182896,1762299552792,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:12.792",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182897,1762299553076,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:13.076",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182898,1762299553339,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:13.339",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182899,1762299553585,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:13.585",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182900,1762299553866,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:13.866",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182901,1762299553987,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:13.987",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182902,1762299554125,"fUST",507.83096692,0.00037747,60,"2025-11-04T23:39:14.125",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182903,1762299554249,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:14.249",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182904,1762299554380,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:14.380",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182905,1762299554640,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:14.640",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182906,1762299554885,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:14.885",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182907,1762299555130,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:15.130",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182908,1762299555378,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:15.378",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182909,1762299555626,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:15.626",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182910,1762299555888,"fUST",388.31739024,0.00037747,60,"2025-11-04T23:39:15.888",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182911,1762299556488,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:16.488",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182912,1762299556745,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:16.745",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182913,1762299556878,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:16.878",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182914,1762299557004,"fUST",505.32613978,0.00037747,60,"2025-11-04T23:39:17.004",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182915,1762299557140,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:17.140",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182916,1762299557385,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:17.385",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182917,1762299557645,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:17.645",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182918,1762299557911,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:17.911",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182919,1762299558153,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:18.153",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182920,1762299558938,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:18.938",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182921,1762299559320,"fUST",505.265791,0.00037747,60,"2025-11-04T23:39:19.320",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182922,1762299559446,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:19.446",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182923,1762299559584,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:19.584",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182924,1762299559880,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:19.880",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182925,1762299560066,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:20.066",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182926,1762299560314,"fUST",562.73634957,0.00037747,60,"2025-11-04T23:39:20.314",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182927,1762299561278,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:21.278",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182928,1762299561529,"fUST",516.81824516,0.00037747,60,"2025-11-04T23:39:21.529",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182929,1762299562252,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:22.252",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182930,1762299567890,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:27.890",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182931,1762299568145,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:28.145",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182932,1762299568427,"fUST",501.47550949,0.00037747,60,"2025-11-04T23:39:28.427",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182933,1762299568783,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:28.783",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182934,1762299569018,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:29.018",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182935,1762299569268,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:29.268",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182936,1762299569517,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:29.517",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182937,1762299569775,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:29.775",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182938,1762299570101,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:30.101",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182939,1762299570270,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:30.270",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182940,1762299570528,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:30.528",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182941,1762299570770,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:30.770",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182942,1762299571036,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:31.036",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182943,1762299571315,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:31.315",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182944,1762299571662,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:31.662",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182945,1762299571895,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:31.895",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182946,1762299572141,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:32.141",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182947,1762299572384,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:32.384",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182948,1762299572621,"fUST",500.0,0.00037747,120,"2025-11-04T23:39:32.621",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182949,1762299572873,"fUST",500.0,0.00037747,120,"2025-11-04T23:39:32.873",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182950,1762299573104,"fUST",500.0,0.00037747,120,"2025-11-04T23:39:33.104",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182951,1762299573375,"fUST",500.0,0.00037747,120,"2025-11-04T23:39:33.375",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182952,1762299573667,"fUST",500.0,0.00037747,120,"2025-11-04T23:39:33.667",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182953,1762299573895,"fUST",306.26,0.00037747,120,"2025-11-04T23:39:33.895",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182954,1762299574991,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:34.991",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182955,1762299575367,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:35.367",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182956,1762299575609,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:35.609",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182957,1762299575839,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:35.839",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182958,1762299576169,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:36.169",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182959,1762299576410,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:36.410",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182960,1762299576640,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:36.640",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182961,1762299576886,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:36.886",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182962,1762299577008,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:37.008",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182963,1762299577140,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:37.140",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182964,1762299577262,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:37.262",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182965,1762299577416,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:37.416",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182966,1762299577541,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:37.541",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182967,1762299577662,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:37.662",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182968,1762299577786,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:37.786",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182969,1762299577915,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:37.915",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182970,1762299578035,"fUST",198.45444108,0.00037747,60,"2025-11-04T23:39:38.035",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182971,1762299578162,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:38.162",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182972,1762299578385,"fUST",154.95658228,0.00037747,60,"2025-11-04T23:39:38.385",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182973,1762299579240,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:39.240",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182974,1762299579505,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:39.505",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182975,1762299579750,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:39.750",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182976,1762299580005,"fUST",318.03956258,0.00037747,60,"2025-11-04T23:39:40.005",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182977,1762299583269,"fUST",501.31899665,0.00037747,60,"2025-11-04T23:39:43.269",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182978,1762299585056,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:45.056",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182979,1762299585348,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:45.348",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182980,1762299585606,"fUST",507.90532749,0.00037747,60,"2025-11-04T23:39:45.606",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182981,1762299587598,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:47.598",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182982,1762299587847,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:47.847",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182983,1762299588096,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:48.096",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182984,1762299588366,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:48.366",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182985,1762299588627,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:48.627",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182986,1762299588900,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:48.900",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182987,1762299589117,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:49.117",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182988,1762299589533,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:49.533",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182989,1762299589774,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:49.774",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182990,1762299589892,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:49.892",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182991,1762299590096,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:50.096",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182992,1762299590294,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:50.294",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182993,1762299590421,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:50.421",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182994,1762299590552,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:50.552",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182995,1762299590675,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:50.675",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182996,1762299590799,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:50.799",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182997,1762299590921,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:50.921",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182998,1762299591049,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:51.049",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393182999,1762299591191,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:51.191",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183000,1762299591317,"fUST",387.68026754,0.00037747,60,"2025-11-04T23:39:51.317",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183001,1762299591460,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:51.460",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183002,1762299591647,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:51.647",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183003,1762299591918,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:51.918",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183004,1762299592170,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:52.170",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183005,1762299592464,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:52.464",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183006,1762299592707,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:52.707",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183007,1762299592973,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:52.973",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183008,1762299593101,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:53.101",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183009,1762299593234,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:53.234",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183010,1762299593376,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:53.376",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183011,1762299593508,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:53.508",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183012,1762299593640,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:53.640",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183013,1762299593783,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:53.783",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183014,1762299594041,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:54.041",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183015,1762299594196,"fUST",500.0,0.00037747,120,"2025-11-04T23:39:54.196",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183016,1762299594334,"fUST",513.83348005,0.00037747,60,"2025-11-04T23:39:54.334",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183017,1762299594471,"fUST",500.0,0.00037747,120,"2025-11-04T23:39:54.471",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183018,1762299594744,"fUST",500.0,0.00037747,120,"2025-11-04T23:39:54.744",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183019,1762299595037,"fUST",528.20463614,0.00037747,120,"2025-11-04T23:39:55.037",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183020,1762299596175,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:56.175",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183021,1762299596420,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:56.420",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183022,1762299596688,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:56.688",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183023,1762299596975,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:56.975",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183024,1762299597221,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:57.221",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183025,1762299597480,"fUST",510.56915517,0.00037747,60,"2025-11-04T23:39:57.480",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183026,1762299599565,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:59.565",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183027,1762299599785,"fUST",500.0,0.00037747,60,"2025-11-04T23:39:59.785",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183028,1762299600069,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:00.069",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183029,1762299600434,"fUST",357.11083537,0.00037747,60,"2025-11-04T23:40:00.434",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183030,1762299602297,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:02.297",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183031,1762299602544,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:02.544",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183032,1762299602783,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:02.783",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183033,1762299603025,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:03.025",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183034,1762299603370,"fUST",641.4123313,0.00037747,60,"2025-11-04T23:40:03.370",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183035,1762299603510,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:03.510",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183036,1762299603756,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:03.756",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183037,1762299604050,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:04.050",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183038,1762299604382,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:04.382",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183039,1762299604560,"fUST",365.17095871,0.00037747,60,"2025-11-04T23:40:04.560",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183040,1762299607770,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:07.770",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183041,1762299607978,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:07.978",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183042,1762299608144,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:08.144",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183043,1762299608293,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:08.293",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183044,1762299608502,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:08.502",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183045,1762299608642,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:08.642",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183046,1762299608816,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:08.816",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183047,1762299608953,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:08.953",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183048,1762299609115,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:09.115",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183049,1762299609270,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:09.270",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183050,1762299609477,"fUST",504.31294975,0.00037747,60,"2025-11-04T23:40:09.477",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183051,1762299609897,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:09.897",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183052,1762299610029,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:10.029",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183053,1762299610176,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:10.176",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183054,1762299610307,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:10.307",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183055,1762299610516,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:10.516",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183056,1762299610649,"fUST",584.6810403,0.00037747,60,"2025-11-04T23:40:10.649",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183057,1762299610802,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:10.802",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183058,1762299610949,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:10.949",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183059,1762299611218,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:11.218",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183060,1762299611461,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:11.461",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183061,1762299611711,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:11.711",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183062,1762299611949,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:11.949",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183063,1762299612191,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:12.191",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183064,1762299612460,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:12.460",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183065,1762299612710,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:12.710",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183066,1762299612965,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:12.965",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183067,1762299613210,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:13.210",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183068,1762299613495,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:13.495",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183069,1762299613757,"fUST",500.0,0.00037747,120,"2025-11-04T23:40:13.757",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183070,1762299613990,"fUST",500.0,0.00037747,120,"2025-11-04T23:40:13.990",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183071,1762299614212,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:14.212",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183072,1762299614344,"fUST",232.95038245,0.00037747,120,"2025-11-04T23:40:14.344",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183073,1762299614494,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:14.494",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183074,1762299614730,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:14.730",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183075,1762299614982,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:14.982",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183076,1762299615239,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:15.239",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183077,1762299615501,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:15.501",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183078,1762299615748,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:15.748",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183079,1762299615997,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:15.997",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183080,1762299616248,"fUST",531.96554232,0.00037747,60,"2025-11-04T23:40:16.248",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183081,1762299627198,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:27.198",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183082,1762299627330,"fUST",561.3,0.00037747,60,"2025-11-04T23:40:27.330",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183083,1762299627472,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:27.472",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183084,1762299627607,"fUST",561.3,0.00037747,60,"2025-11-04T23:40:27.607",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183085,1762299627751,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:27.751",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183086,1762299627890,"fUST",561.3,0.00037747,60,"2025-11-04T23:40:27.890",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183087,1762299628029,"fUST",505.90043155,0.00037747,60,"2025-11-04T23:40:28.029",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183088,1762299628164,"fUST",561.3,0.00037747,60,"2025-11-04T23:40:28.164",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183089,1762299628314,"fUST",561.3,0.00037747,60,"2025-11-04T23:40:28.314",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183090,1762299628476,"fUST",561.3,0.00037747,60,"2025-11-04T23:40:28.476",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183091,1762299628629,"fUST",561.3,0.00037747,60,"2025-11-04T23:40:28.629",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183092,1762299628873,"fUST",561.3,0.00037747,60,"2025-11-04T23:40:28.873",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183093,1762299629112,"fUST",561.3,0.00037747,60,"2025-11-04T23:40:29.112",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183094,1762299629347,"fUST",561.3,0.00037747,60,"2025-11-04T23:40:29.347",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183095,1762299629585,"fUST",561.3,0.00037747,60,"2025-11-04T23:40:29.585",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183096,1762299629850,"fUST",561.3,0.00037747,60,"2025-11-04T23:40:29.850",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183097,1762299630085,"fUST",561.3,0.00037747,60,"2025-11-04T23:40:30.085",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183098,1762299630318,"fUST",561.3,0.00037747,60,"2025-11-04T23:40:30.318",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183099,1762299630568,"fUST",561.3,0.00037747,60,"2025-11-04T23:40:30.568",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183100,1762299630869,"fUST",561.3,0.00037747,120,"2025-11-04T23:40:30.869",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183101,1762299631125,"fUST",561.3,0.00037747,120,"2025-11-04T23:40:31.125",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183102,1762299631370,"fUST",561.3,0.00037747,120,"2025-11-04T23:40:31.370",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183103,1762299631628,"fUST",561.3,0.00037747,120,"2025-11-04T23:40:31.628",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183104,1762299631767,"fUST",-200.15684634,0.00018368,2,"2025-11-04T23:40:31.767",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183105,1762299631795,"fUST",-57.82321378,0.00018451,2,"2025-11-04T23:40:31.795",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183106,1762299631921,"fUST",561.3,0.00037747,120,"2025-11-04T23:40:31.921",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183107,1762299632101,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:32.101",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183108,1762299632267,"fUST",561.3,0.00037747,120,"2025-11-04T23:40:32.267",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183109,1762299632705,"fUST",186.03529014,0.00037747,60,"2025-11-04T23:40:32.705",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183110,1762299632843,"fUST",561.3,0.00037747,120,"2025-11-04T23:40:32.843",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183111,1762299633098,"fUST",561.3,0.00037747,120,"2025-11-04T23:40:33.098",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183112,1762299633337,"fUST",561.36982406,0.00037747,120,"2025-11-04T23:40:33.337",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183113,1762299633867,"fUST",-290.79421355,0.00018451,2,"2025-11-04T23:40:33.867",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183114,1762299634235,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:34.235",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183115,1762299634494,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:34.494",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183116,1762299634765,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:34.765",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183117,1762299635048,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:35.048",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183118,1762299635178,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:35.178",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183119,1762299635314,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:35.314",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183120,1762299635458,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:35.458",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183121,1762299635592,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:35.592",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183122,1762299635741,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:35.741",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183123,1762299635876,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:35.876",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183124,1762299636015,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:36.015",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183125,1762299636152,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:36.152",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183126,1762299636288,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:36.288",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183127,1762299636420,"fUST",639.71154894,0.00037747,60,"2025-11-04T23:40:36.420",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183128,1762299636555,"fUST",337.99798807,0.00037747,60,"2025-11-04T23:40:36.555",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183129,1762299637610,"fUST",-187.95534074,0.00018451,2,"2025-11-04T23:40:37.610",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183130,1762299638387,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:38.387",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183131,1762299638630,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:38.630",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183132,1762299638873,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:38.873",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183133,1762299639131,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:39.131",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183134,1762299639414,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:39.414",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183135,1762299639660,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:39.660",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183136,1762299639798,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:39.798",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183137,1762299639926,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:39.926",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183138,1762299640051,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:40.051",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183139,1762299640081,"fUST",-194.4027745,0.00018451,2,"2025-11-04T23:40:40.081",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183140,1762299640213,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:40.213",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183141,1762299640350,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:40.350",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183142,1762299640487,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:40.487",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183143,1762299640624,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:40.624",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183144,1762299640780,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:40.780",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183145,1762299640986,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:40.986",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183146,1762299641123,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:41.123",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183147,1762299641281,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:41.281",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183148,1762299641409,"fUST",396.88524295,0.00037747,60,"2025-11-04T23:40:41.409",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183149,1762299641549,"fUST",505.57510457,0.00037747,60,"2025-11-04T23:40:41.549",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183150,1762299641725,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:41.725",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183151,1762299641927,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:41.927",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183152,1762299642096,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:42.096",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183153,1762299642232,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:42.232",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183154,1762299642370,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:42.370",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183155,1762299642419,"fUST",-184.41014922,0.00018451,2,"2025-11-04T23:40:42.419",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183156,1762299642548,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:42.548",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183157,1762299642682,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:42.682",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183158,1762299642811,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:42.811",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183159,1762299643012,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:43.012",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183160,1762299643299,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:43.299",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183161,1762299643556,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:43.556",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183162,1762299643844,"fUST",500.0,0.00037747,120,"2025-11-04T23:40:43.844",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183163,1762299644121,"fUST",295.96740165,0.00037747,120,"2025-11-04T23:40:44.121",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183164,1762299645854,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:45.854",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183165,1762299645883,"fUST",-180.43184543,0.00018451,2,"2025-11-04T23:40:45.883",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183166,1762299646121,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:46.121",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183167,1762299646375,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:46.375",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183168,1762299646630,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:46.630",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183169,1762299646906,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:46.906",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183170,1762299647168,"fUST",505.81888537,0.00037747,60,"2025-11-04T23:40:47.168",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183171,1762299648053,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:48.053",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183172,1762299648322,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:48.322",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183173,1762299648587,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:48.587",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183174,1762299648873,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:48.873",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183175,1762299649055,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:49.055",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183176,1762299649190,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:49.190",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183177,1762299649323,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:49.323",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183178,1762299649453,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:49.453",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183179,1762299649583,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:49.583",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183180,1762299649707,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:49.707",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183181,1762299649835,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:49.835",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183182,1762299649958,"fUST",234.24812401,0.00037747,60,"2025-11-04T23:40:49.958",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183183,1762299650091,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:50.091",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183184,1762299650332,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:50.332",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183185,1762299650609,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:50.609",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183186,1762299650860,"fUST",513.6899274,0.00037747,60,"2025-11-04T23:40:50.860",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183187,1762299655498,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:55.498",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183188,1762299655738,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:55.738",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183189,1762299656007,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:56.007",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183190,1762299656249,"fUST",576.43849992,0.00037747,60,"2025-11-04T23:40:56.249",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183191,1762299657624,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:57.624",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183192,1762299657871,"fUST",500.0,0.00037747,60,"2025-11-04T23:40:57.871",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183193,1762299658127,"fUST",362.89149804,0.00037747,60,"2025-11-04T23:40:58.127",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183194,1762299658413,"fUST",1405.96,0.00037747,40,"2025-11-04T23:40:58.413",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183195,1762299658646,"fUST",1405.96,0.00037747,40,"2025-11-04T23:40:58.646",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183196,1762299658889,"fUST",1405.96,0.00037747,40,"2025-11-04T23:40:58.889",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183197,1762299659135,"fUST",1405.96,0.00037747,40,"2025-11-04T23:40:59.135",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183198,1762299659369,"fUST",1405.96,0.00037747,40,"2025-11-04T23:40:59.369",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183199,1762299659612,"fUST",1405.96,0.00037747,40,"2025-11-04T23:40:59.612",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183200,1762299659840,"fUST",1405.96,0.00037747,40,"2025-11-04T23:40:59.840",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183201,1762299660079,"fUST",1405.96,0.00037747,40,"2025-11-04T23:41:00.079",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183202,1762299660358,"fUST",1405.96,0.00037747,40,"2025-11-04T23:41:00.358",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183203,1762299660574,"fUST",1405.96,0.00037747,40,"2025-11-04T23:41:00.574",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183204,1762299660801,"fUST",1405.96,0.00037747,40,"2025-11-04T23:41:00.801",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183205,1762299661044,"fUST",1405.96,0.00037747,40,"2025-11-04T23:41:01.044",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183206,1762299661333,"fUST",1405.96,0.00037747,40,"2025-11-04T23:41:01.333",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183207,1762299661880,"fUST",-163.24454094,0.00018451,2,"2025-11-04T23:41:01.880",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183208,1762299661903,"fUST",-13.71598828,0.00018462,2,"2025-11-04T23:41:01.903",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183209,1762299662107,"fUST",1405.96,0.00037747,40,"2025-11-04T23:41:02.107",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183210,1762299662376,"fUST",1405.96,0.00037747,40,"2025-11-04T23:41:02.376",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183211,1762299662626,"fUST",1405.96,0.00037747,40,"2025-11-04T23:41:02.626",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183212,1762299662860,"fUST",1405.96,0.00037747,40,"2025-11-04T23:41:02.860",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183213,1762299663098,"fUST",1405.96,0.00037747,40,"2025-11-04T23:41:03.098",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183214,1762299663360,"fUST",1405.96,0.00037747,40,"2025-11-04T23:41:03.360",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183215,1762299663587,"fUST",1405.96,0.00037747,40,"2025-11-04T23:41:03.587",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183216,1762299663814,"fUST",1405.96,0.00037747,40,"2025-11-04T23:41:03.814",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183217,1762299664061,"fUST",1405.96,0.00037747,40,"2025-11-04T23:41:04.061",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183218,1762299664301,"fUST",1405.96,0.00037747,40,"2025-11-04T23:41:04.301",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183219,1762299664538,"fUST",1406.13,0.00037747,40,"2025-11-04T23:41:04.538",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183220,1762299664863,"fUST",-159.20702454,0.00018462,2,"2025-11-04T23:41:04.863",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183221,1762299666740,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:06.740",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183222,1762299667002,"fUST",596.55105812,0.00037747,60,"2025-11-04T23:41:07.002",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183223,1762299667128,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:07.128",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183224,1762299667270,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:07.270",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183225,1762299667519,"fUST",506.35976779,0.00037747,60,"2025-11-04T23:41:07.519",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183226,1762299670950,"fUST",501.8059438,0.00037747,60,"2025-11-04T23:41:10.950",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183227,1762299672735,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:12.735",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183228,1762299673014,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:13.014",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183229,1762299673267,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:13.267",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183230,1762299673530,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:13.530",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183231,1762299673770,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:13.770",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183232,1762299674014,"fUST",209.74347376,0.00037747,60,"2025-11-04T23:41:14.014",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183233,1762299676616,"fUST",603.18,0.00037747,60,"2025-11-04T23:41:16.616",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183234,1762299676859,"fUST",603.18,0.00037747,60,"2025-11-04T23:41:16.859",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183235,1762299676887,"fUST",-245.26857823,0.00018388,2,"2025-11-04T23:41:16.887",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183236,1762299677130,"fUST",603.18,0.00037747,60,"2025-11-04T23:41:17.130",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183237,1762299677377,"fUST",603.18,0.00037747,60,"2025-11-04T23:41:17.377",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183238,1762299677612,"fUST",603.18,0.00037747,60,"2025-11-04T23:41:17.612",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183239,1762299677847,"fUST",603.18,0.00037747,60,"2025-11-04T23:41:17.847",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183240,1762299678118,"fUST",603.18,0.00037747,60,"2025-11-04T23:41:18.118",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183241,1762299678376,"fUST",603.18,0.00037747,60,"2025-11-04T23:41:18.376",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183242,1762299678480,"fUST",-155.89491663,0.00018388,2,"2025-11-04T23:41:18.480",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183243,1762299678651,"fUST",603.18,0.00037747,60,"2025-11-04T23:41:18.651",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183244,1762299678899,"fUST",603.18,0.00037747,60,"2025-11-04T23:41:18.899",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183245,1762299679175,"fUST",603.18,0.00037747,60,"2025-11-04T23:41:19.175",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183246,1762299679453,"fUST",603.18,0.00037747,60,"2025-11-04T23:41:19.453",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183247,1762299679695,"fUST",603.18,0.00037747,60,"2025-11-04T23:41:19.695",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183248,1762299680188,"fUST",603.18,0.00037747,60,"2025-11-04T23:41:20.188",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183249,1762299680331,"fUST",603.18,0.00037747,60,"2025-11-04T23:41:20.331",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183250,1762299680525,"fUST",603.18,0.00037747,120,"2025-11-04T23:41:20.525",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183251,1762299680788,"fUST",603.18,0.00037747,120,"2025-11-04T23:41:20.788",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183252,1762299681066,"fUST",603.18,0.00037747,120,"2025-11-04T23:41:21.066",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183253,1762299681323,"fUST",603.18,0.00037747,120,"2025-11-04T23:41:21.323",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183254,1762299681577,"fUST",603.18,0.00037747,120,"2025-11-04T23:41:21.577",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183255,1762299681820,"fUST",603.18,0.00037747,120,"2025-11-04T23:41:21.820",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183256,1762299682095,"fUST",603.18,0.00037747,120,"2025-11-04T23:41:22.095",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183257,1762299682359,"fUST",603.18,0.00037747,120,"2025-11-04T23:41:22.359",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183258,1762299682745,"fUST",603.30378679,0.00037747,120,"2025-11-04T23:41:22.745",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183259,1762299683030,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:23.030",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183260,1762299683280,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:23.280",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183261,1762299683505,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:23.505",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183262,1762299684184,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:24.184",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183263,1762299684321,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:24.321",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183264,1762299684476,"fUST",150.05106347,0.00037747,60,"2025-11-04T23:41:24.476",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183266,1762299698731,"fUST",442.432044,0.00013699,2,"2025-11-04T23:41:38.731",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183267,1762299702747,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:42.747",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183268,1762299703001,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:43.001",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183269,1762299703264,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:43.264",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183270,1762299703545,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:43.545",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183271,1762299703851,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:43.851",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183272,1762299704102,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:44.102",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183273,1762299704365,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:44.365",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183274,1762299704601,"fUST",188.0477866,0.00037747,60,"2025-11-04T23:41:44.601",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183275,1762299715081,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:55.081",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183276,1762299715397,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:55.397",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183277,1762299715645,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:55.645",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183278,1762299715887,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:55.887",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183279,1762299716151,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:56.151",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183280,1762299716386,"fUST",156.21241753,0.00037747,60,"2025-11-04T23:41:56.386",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183281,1762299718554,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:58.554",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183282,1762299718690,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:58.690",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183283,1762299718893,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:58.893",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183284,1762299719044,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:59.044",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183285,1762299719193,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:59.193",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183286,1762299719342,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:59.342",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183287,1762299719486,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:59.486",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183288,1762299719634,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:59.634",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183289,1762299719776,"fUST",500.0,0.00037747,60,"2025-11-04T23:41:59.776",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183290,1762299719912,"fUST",589.38463643,0.00037747,60,"2025-11-04T23:41:59.912",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183291,1762299720055,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:00.055",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183292,1762299720201,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:00.201",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183293,1762299720463,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:00.463",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183294,1762299720701,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:00.701",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183295,1762299720952,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:00.952",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183296,1762299721215,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:01.215",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183297,1762299721471,"fUST",195.49449807,0.00037747,60,"2025-11-04T23:42:01.471",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183298,1762299747565,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:27.565",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183299,1762299747816,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:27.816",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183300,1762299748066,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:28.066",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183301,1762299748318,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:28.318",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183302,1762299748598,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:28.598",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183303,1762299748876,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:28.876",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183304,1762299749149,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:29.149",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183305,1762299749407,"fUST",639.29594003,0.00037747,60,"2025-11-04T23:42:29.407",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183306,1762299750974,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:30.974",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183307,1762299751220,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:31.220",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183308,1762299751467,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:31.467",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183309,1762299751701,"fUST",509.71972863,0.00037747,60,"2025-11-04T23:42:31.701",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183310,1762299763613,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:43.613",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183311,1762299764005,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:44.005",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183312,1762299764143,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:44.143",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183313,1762299764355,"fUST",519.5487094,0.00037747,60,"2025-11-04T23:42:44.355",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183314,1762299769603,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:49.603",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183315,1762299770043,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:50.043",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183316,1762299770379,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:50.379",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183317,1762299770625,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:50.625",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183318,1762299770870,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:50.870",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183319,1762299771129,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:51.129",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183320,1762299771377,"fUST",251.09351354,0.00037747,60,"2025-11-04T23:42:51.377",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183321,1762299771727,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:51.727",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183322,1762299771992,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:51.992",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183323,1762299772249,"fUST",500.0,0.00037747,60,"2025-11-04T23:42:52.249",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183324,1762299772498,"fUST",546.43577511,0.00037747,60,"2025-11-04T23:42:52.498",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183325,1762299780198,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:00.198",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183326,1762299780483,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:00.483",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183327,1762299780724,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:00.724",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183328,1762299780966,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:00.966",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183329,1762299781378,"fUST",226.84159868,0.00037747,60,"2025-11-04T23:43:01.378",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183330,1762299783454,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:03.454",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183331,1762299783868,"fUST",442.57000874,0.00037747,60,"2025-11-04T23:43:03.868",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183343,1762299791895,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:11.895",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183344,1762299792137,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:12.137",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183345,1762299792432,"fUST",606.56194268,0.00037747,60,"2025-11-04T23:43:12.432",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183346,1762299795821,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:15.821",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183347,1762299796103,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:16.103",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183348,1762299796346,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:16.346",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183349,1762299796604,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:16.604",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183350,1762299796846,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:16.846",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183351,1762299797194,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:17.194",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183352,1762299797469,"fUST",580.43095511,0.00037747,60,"2025-11-04T23:43:17.469",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183353,1762299801336,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:21.336",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183354,1762299801591,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:21.591",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183355,1762299801870,"fUST",547.41850481,0.00037747,60,"2025-11-04T23:43:21.870",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183356,1762299811903,"fUST",524.70797113,0.00037747,60,"2025-11-04T23:43:31.903",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183357,1762299816717,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:36.717",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183358,1762299816977,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:36.977",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183359,1762299817234,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:37.234",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183360,1762299817496,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:37.496",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183361,1762299817989,"fUST",491.21047278,0.00037747,60,"2025-11-04T23:43:37.989",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183362,1762299818408,"fUST",521.48816018,0.00037747,60,"2025-11-04T23:43:38.408",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183363,1762299823482,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:43.482",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183364,1762299823736,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:43.736",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183365,1762299824073,"fUST",496.19095747,0.00037747,60,"2025-11-04T23:43:44.073",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183366,1762299831398,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:51.398",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183367,1762299831644,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:51.644",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183368,1762299831893,"fUST",174.8769991,0.00037747,60,"2025-11-04T23:43:51.893",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183369,1762299832058,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:52.058",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183370,1762299832304,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:52.304",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183371,1762299837956,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:57.956",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183372,1762299838236,"fUST",500.0,0.00037747,60,"2025-11-04T23:43:58.236",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183373,1762299838477,"fUST",190.11494136,0.00037747,60,"2025-11-04T23:43:58.477",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183374,1762299870084,"fUST",208.30740881,0.00017719,2,"2025-11-04T23:44:30.084",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183375,1762299870352,"fUST",500.0,0.00037747,60,"2025-11-04T23:44:30.352",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183376,1762299870600,"fUST",500.0,0.00037747,60,"2025-11-04T23:44:30.600",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183377,1762299870844,"fUST",532.1229967,0.00037747,60,"2025-11-04T23:44:30.844",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183378,1762299872317,"fUST",374.95333586,0.00017719,2,"2025-11-04T23:44:32.317",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183379,1762299874789,"fUST",666.5837082,0.00017719,2,"2025-11-04T23:44:34.789",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183380,1762299900578,"fUST",179.87145837,0.00037748,60,"2025-11-04T23:45:00.578",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183381,1762299907919,"fUST",547.94783318,0.00037748,60,"2025-11-04T23:45:07.919",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183382,1762299912156,"fUST",498.7120058,0.00037748,60,"2025-11-04T23:45:12.156",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183384,1762299935872,"fUST",1117.57,0.00037748,60,"2025-11-04T23:45:35.872",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183385,1762299936130,"fUST",1117.57,0.00037748,60,"2025-11-04T23:45:36.130",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183386,1762299936579,"fUST",1117.57,0.00037748,60,"2025-11-04T23:45:36.579",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183387,1762299936770,"fUST",1117.57,0.00037748,60,"2025-11-04T23:45:36.770",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183388,1762299937068,"fUST",1117.57,0.00037748,60,"2025-11-04T23:45:37.068",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183389,1762299937313,"fUST",1117.57,0.00037748,60,"2025-11-04T23:45:37.313",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183390,1762299937569,"fUST",1117.57,0.00037748,60,"2025-11-04T23:45:37.569",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183391,1762299937946,"fUST",1117.57,0.00037748,60,"2025-11-04T23:45:37.946",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183392,1762299938204,"fUST",1117.57,0.00037748,60,"2025-11-04T23:45:38.204",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183393,1762299938485,"fUST",1117.57,0.00037748,60,"2025-11-04T23:45:38.485",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183394,1762299938766,"fUST",1117.57,0.00037748,60,"2025-11-04T23:45:38.766",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183395,1762299939046,"fUST",1117.57,0.00037748,60,"2025-11-04T23:45:39.046",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183396,1762299939333,"fUST",1117.57,0.00037748,60,"2025-11-04T23:45:39.333",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183397,1762299939599,"fUST",1117.57,0.00037748,60,"2025-11-04T23:45:39.599",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183398,1762299940078,"fUST",1117.57,0.00037748,60,"2025-11-04T23:45:40.078",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183399,1762299940329,"fUST",1117.57,0.00037748,120,"2025-11-04T23:45:40.329",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183400,1762299940615,"fUST",1117.57,0.00037748,120,"2025-11-04T23:45:40.615",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183401,1762299940888,"fUST",1117.57,0.00037748,120,"2025-11-04T23:45:40.888",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183402,1762299941139,"fUST",1117.57,0.00037748,120,"2025-11-04T23:45:41.139",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183403,1762299941384,"fUST",1117.57,0.00037748,120,"2025-11-04T23:45:41.384",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183404,1762299941653,"fUST",1117.57,0.00037748,120,"2025-11-04T23:45:41.653",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183405,1762299941947,"fUST",1117.57,0.00037748,120,"2025-11-04T23:45:41.947",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183406,1762299942196,"fUST",1117.57,0.00037748,120,"2025-11-04T23:45:42.196",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183407,1762299942325,"fUST",500.0,0.00037748,60,"2025-11-04T23:45:42.325",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183408,1762299942461,"fUST",512.55395433,0.00037748,60,"2025-11-04T23:45:42.461",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183409,1762299942591,"fUST",1117.64667131,0.00037748,120,"2025-11-04T23:45:42.591",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183410,1762299970966,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:10.966",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183411,1762299971230,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:11.230",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183412,1762299971477,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:11.477",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183413,1762299971844,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:11.844",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183414,1762299972037,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:12.037",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183415,1762299972352,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:12.352",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183416,1762299972606,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:12.606",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183417,1762299972853,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:12.853",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183418,1762299973149,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:13.149",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183419,1762299973396,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:13.396",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183420,1762299973694,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:13.694",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183421,1762299973949,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:13.949",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183422,1762299974219,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:14.219",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183423,1762299974482,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:14.482",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183424,1762299974774,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:14.774",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183425,1762299975046,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:15.046",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183426,1762299975272,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:15.272",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183427,1762299975517,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:15.517",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183428,1762299975759,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:15.759",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183429,1762299976014,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:16.014",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183430,1762299976267,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:16.267",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183431,1762299976542,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:16.542",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183432,1762299976800,"fUST",1482.07,0.00037748,120,"2025-11-04T23:46:16.800",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183433,1762299977066,"fUST",1482.18083086,0.00037748,120,"2025-11-04T23:46:17.066",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183434,1762299997877,"fUST",1541.24,0.00037748,60,"2025-11-04T23:46:37.877",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183435,1762299998147,"fUST",1541.24,0.00037748,60,"2025-11-04T23:46:38.147",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183436,1762299998397,"fUST",1541.24,0.00037748,60,"2025-11-04T23:46:38.397",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183437,1762299998669,"fUST",1541.24,0.00037748,60,"2025-11-04T23:46:38.669",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183438,1762299998915,"fUST",1541.24,0.00037748,60,"2025-11-04T23:46:38.915",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183439,1762299999148,"fUST",1541.24,0.00037748,60,"2025-11-04T23:46:39.148",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183440,1762299999395,"fUST",1541.24,0.00037748,60,"2025-11-04T23:46:39.395",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183441,1762299999655,"fUST",1541.24,0.00037748,60,"2025-11-04T23:46:39.655",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183442,1762300000024,"fUST",1541.24,0.00037748,60,"2025-11-04T23:46:40.024",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183443,1762300000194,"fUST",1541.24,0.00037748,60,"2025-11-04T23:46:40.194",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183444,1762300000424,"fUST",1541.24,0.00037748,60,"2025-11-04T23:46:40.424",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183445,1762300000659,"fUST",1541.24,0.00037748,60,"2025-11-04T23:46:40.659",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183446,1762300000905,"fUST",1541.24,0.00037748,60,"2025-11-04T23:46:40.905",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183447,1762300001171,"fUST",1541.24,0.00037748,60,"2025-11-04T23:46:41.171",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183448,1762300001424,"fUST",1541.24,0.00037748,60,"2025-11-04T23:46:41.424",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183449,1762300001667,"fUST",1541.24,0.00037748,120,"2025-11-04T23:46:41.667",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183450,1762300001928,"fUST",1541.24,0.00037748,120,"2025-11-04T23:46:41.928",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183451,1762300002173,"fUST",1541.24,0.00037748,120,"2025-11-04T23:46:42.173",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183452,1762300002428,"fUST",1541.24,0.00037748,120,"2025-11-04T23:46:42.428",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183453,1762300002679,"fUST",1541.24,0.00037748,120,"2025-11-04T23:46:42.679",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183454,1762300002923,"fUST",1541.24,0.00037748,120,"2025-11-04T23:46:42.923",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183455,1762300003178,"fUST",1541.24,0.00037748,120,"2025-11-04T23:46:43.178",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183456,1762300003432,"fUST",1541.24,0.00037748,120,"2025-11-04T23:46:43.432",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183457,1762300003696,"fUST",1541.29,0.00037748,120,"2025-11-04T23:46:43.696",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183458,1762300036793,"fUST",-213.18750547,0.000184,2,"2025-11-04T23:47:16.793",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183459,1762300067331,"fUST",-23.31608546,0.000184,2,"2025-11-04T23:47:47.331",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183460,1762300067355,"fUST",-232.20891454,0.000184,2,"2025-11-04T23:47:47.355",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183461,1762300112545,"fUST",500.0,0.00037748,60,"2025-11-04T23:48:32.545",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183462,1762300142777,"fUST",500.0,0.00037748,60,"2025-11-04T23:49:02.777",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183463,1762300143052,"fUST",500.0,0.00037748,60,"2025-11-04T23:49:03.052",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183464,1762300143324,"fUST",500.0,0.00037748,60,"2025-11-04T23:49:03.324",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183465,1762300143572,"fUST",500.0,0.00037748,60,"2025-11-04T23:49:03.572",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183466,1762300143810,"fUST",510.38186457,0.00037748,60,"2025-11-04T23:49:03.810",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183467,1762300177805,"fUST",14058.6147384,0.00017451,2,"2025-11-04T23:49:37.805",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183468,1762300183852,"fUST",500.0,0.00037748,60,"2025-11-04T23:49:43.852",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183469,1762300184115,"fUST",500.0,0.00037748,60,"2025-11-04T23:49:44.115",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183470,1762300184366,"fUST",500.0,0.00037748,60,"2025-11-04T23:49:44.366",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183471,1762300184622,"fUST",500.0,0.00037748,60,"2025-11-04T23:49:44.622",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183472,1762300184855,"fUST",500.0,0.00037748,60,"2025-11-04T23:49:44.855",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183473,1762300185106,"fUST",500.0,0.00037748,60,"2025-11-04T23:49:45.106",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183474,1762300185436,"fUST",310.33888081,0.00037748,60,"2025-11-04T23:49:45.436",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183475,1762300192986,"fUST",500.0,0.00037748,60,"2025-11-04T23:49:52.986",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183476,1762300193232,"fUST",500.0,0.00037748,60,"2025-11-04T23:49:53.232",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183477,1762300193541,"fUST",500.0,0.00037748,60,"2025-11-04T23:49:53.541",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183478,1762300193787,"fUST",504.85004435,0.00037748,60,"2025-11-04T23:49:53.787",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183479,1762300196413,"fUST",500.0,0.00037748,60,"2025-11-04T23:49:56.413",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183480,1762300196594,"fUST",500.0,0.00037748,60,"2025-11-04T23:49:56.594",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183481,1762300196851,"fUST",500.0,0.00037748,60,"2025-11-04T23:49:56.851",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183482,1762300197106,"fUST",500.0,0.00037748,60,"2025-11-04T23:49:57.106",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183483,1762300197342,"fUST",507.34397463,0.00037748,60,"2025-11-04T23:49:57.342",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183484,1762300223560,"fUST",505.6939723,0.00037748,60,"2025-11-04T23:50:23.560",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183531,1762300232045,"fUST",-463.66376798,0.000184,2,"2025-11-04T23:50:32.045",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183534,1762300232056,"fUST",-289.11991208,0.000184,2,"2025-11-04T23:50:32.056",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183536,1762300232071,"fUST",-541.93693176,0.000184,2,"2025-11-04T23:50:32.071",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183538,1762300232081,"fUST",-171.4,0.000184,2,"2025-11-04T23:50:32.081",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183540,1762300232090,"fUST",-150.0,0.00018413,2,"2025-11-04T23:50:32.090",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183542,1762300232099,"fUST",-180.18,0.00018431,2,"2025-11-04T23:50:32.099",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183544,1762300232108,"fUST",-180.18,0.00018431,2,"2025-11-04T23:50:32.108",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183546,1762300232118,"fUST",-532.86967882,0.0001844,2,"2025-11-04T23:50:32.118",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183548,1762300232127,"fUST",-300.0,0.0001844,2,"2025-11-04T23:50:32.127",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183551,1762300232137,"fUST",-1200.0,0.0001844,2,"2025-11-04T23:50:32.137",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183553,1762300232147,"fUST",-7592.37757808,0.00018441,2,"2025-11-04T23:50:32.147",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183573,1762300237946,"fUST",-614.22396037,0.0001844,2,"2025-11-04T23:50:37.946",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183575,1762300237956,"fUST",-335.89161444,0.0001844,2,"2025-11-04T23:50:37.956",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183576,1762300237969,"fUST",-415.73276613,0.0001844,2,"2025-11-04T23:50:37.969",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183577,1762300237978,"fUST",-500.0,0.0001844,2,"2025-11-04T23:50:37.978",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183578,1762300237988,"fUST",-500.0,0.0001844,2,"2025-11-04T23:50:37.988",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183579,1762300237998,"fUST",-500.0,0.0001844,2,"2025-11-04T23:50:37.998",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183580,1762300238010,"fUST",-500.0,0.0001844,2,"2025-11-04T23:50:38.010",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183581,1762300238019,"fUST",-500.0,0.0001844,2,"2025-11-04T23:50:38.019",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183582,1762300238029,"fUST",-500.0,0.0001844,2,"2025-11-04T23:50:38.029",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183583,1762300238040,"fUST",-500.0,0.0001844,2,"2025-11-04T23:50:38.040",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183584,1762300238050,"fUST",-500.0,0.0001844,2,"2025-11-04T23:50:38.050",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183585,1762300238060,"fUST",-500.0,0.0001844,2,"2025-11-04T23:50:38.060",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183586,1762300238070,"fUST",-349.90847758,0.0001844,2,"2025-11-04T23:50:38.070",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183587,1762300238080,"fUST",-500.0,0.0001844,2,"2025-11-04T23:50:38.080",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183588,1762300238089,"fUST",-500.0,0.0001844,2,"2025-11-04T23:50:38.089",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183589,1762300238099,"fUST",-500.0,0.0001844,2,"2025-11-04T23:50:38.099",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183590,1762300238107,"fUST",-500.0,0.0001844,2,"2025-11-04T23:50:38.107",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183591,1762300238116,"fUST",-161.72760698,0.0001844,2,"2025-11-04T23:50:38.116",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183592,1762300238126,"fUST",-593.39866408,0.0001844,2,"2025-11-04T23:50:38.126",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183593,1762300238135,"fUST",-500.0,0.0001844,2,"2025-11-04T23:50:38.135",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183594,1762300238145,"fUST",-500.0,0.0001844,2,"2025-11-04T23:50:38.145",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183595,1762300238155,"fUST",-6801.8202575,0.00018441,2,"2025-11-04T23:50:38.155",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183598,1762300240540,"fUST",-3e-08,0.00018441,2,"2025-11-04T23:50:40.540",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183610,1762300259419,"fUST",665.71,0.00018431,3,"2025-11-04T23:50:59.419",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183611,1762300259713,"fUST",1331.42,0.00019801,3,"2025-11-04T23:50:59.713",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183612,1762300261497,"fUST",-375.58156133,0.00018441,2,"2025-11-04T23:51:01.497",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183613,1762300270117,"fUST",332.86,0.00018431,3,"2025-11-04T23:51:10.117",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183614,1762300270372,"fUST",665.72,0.00019801,3,"2025-11-04T23:51:10.372",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183616,1762300280823,"fUST",166.43,0.00018431,3,"2025-11-04T23:51:20.823",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183617,1762300281062,"fUST",332.86,0.00019801,3,"2025-11-04T23:51:21.062",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183621,1762300291548,"fUST",499.3,0.00018431,3,"2025-11-04T23:51:31.548",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183622,1762300303009,"fUST",483.63529882,0.00037748,60,"2025-11-04T23:51:43.009",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183623,1762300303756,"fUST",193.582,0.00018072,2,"2025-11-04T23:51:43.756",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183642,1762300336977,"fUST",-3026.5025194,0.00018437,2,"2025-11-04T23:52:16.977",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183643,1762300337003,"fUST",-500.0,0.0001844,2,"2025-11-04T23:52:17.003",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183644,1762300337026,"fUST",-500.0,0.0001844,2,"2025-11-04T23:52:17.026",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183645,1762300337048,"fUST",-631.552454,0.0001844,2,"2025-11-04T23:52:17.048",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183646,1762300337071,"fUST",-300.0,0.0001844,2,"2025-11-04T23:52:17.071",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183647,1762300340056,"fUST",167.98,0.000184,2,"2025-11-04T23:52:20.056",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183648,1762300354571,"fUST",-97873.9650266,0.00018441,2,"2025-11-04T23:52:34.571",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183649,1762300363703,"fUST",807.23116802,0.00018301,2,"2025-11-04T23:52:43.703",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183650,1762300385109,"fUST",901.4635298,0.00017456,2,"2025-11-04T23:53:05.109",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183651,1762300412803,"fUST",994.51475862,0.000222,9,"2025-11-04T23:53:32.803",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183652,1762300413229,"fUST",300.0,0.000183,2,"2025-11-04T23:53:33.229",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183653,1762300414948,"fUST",5000.0,0.00018301,2,"2025-11-04T23:53:34.948",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183654,1762300423080,"fUST",2933.94007144,0.00018301,2,"2025-11-04T23:53:43.080",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183655,1762300423571,"fUST",150.0,0.00017724,2,"2025-11-04T23:53:43.571",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183656,1762300423679,"fUST",300.0,0.000183,2,"2025-11-04T23:53:43.679",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183657,1762300430191,"fUST",197.202353,0.00030137,120,"2025-11-04T23:53:50.191",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183658,1762300435173,"fUST",300.0,0.000183,2,"2025-11-04T23:53:55.173",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183659,1762300436518,"fUST",-338.22907611,0.00018346,2,"2025-11-04T23:53:56.518",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183660,1762300439256,"fUST",-200.15509855,0.00018346,2,"2025-11-04T23:53:59.256",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183661,1762300442101,"fUST",-220.1793355,0.00018346,2,"2025-11-04T23:54:02.101",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183662,1762300444342,"fUST",-361.69024812,0.00018346,2,"2025-11-04T23:54:04.342",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183663,1762300446011,"fUST",-153.62730477,0.00018346,2,"2025-11-04T23:54:06.011",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183664,1762300446034,"fUST",-93.83246789,0.00018369,2,"2025-11-04T23:54:06.034",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183665,1762300448231,"fUST",-294.79700951,0.00018369,2,"2025-11-04T23:54:08.231",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183666,1762300450861,"fUST",-161.74352291,0.00018369,2,"2025-11-04T23:54:10.861",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183667,1762300453112,"fUST",-410.45908845,0.00018369,2,"2025-11-04T23:54:13.112",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183668,1762300455131,"fUST",-169.43549047,0.00018369,2,"2025-11-04T23:54:15.131",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183669,1762300467404,"fUST",1283.894884,0.000222,9,"2025-11-04T23:54:27.404",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183671,1762300472617,"fUST",1040.12538196,0.00018269,2,"2025-11-04T23:54:32.617",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183672,1762300481298,"fUST",330.05517682,0.00037746,60,"2025-11-04T23:54:41.298",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183673,1762300489676,"fUST",500.0,0.00037746,60,"2025-11-04T23:54:49.676",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183674,1762300489932,"fUST",500.0,0.00037746,60,"2025-11-04T23:54:49.932",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183675,1762300490181,"fUST",500.0,0.00037746,60,"2025-11-04T23:54:50.181",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183676,1762300490434,"fUST",504.72035318,0.00037746,60,"2025-11-04T23:54:50.434",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183679,1762300507938,"fUST",2630.5809964,0.00017439,2,"2025-11-04T23:55:07.938",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183686,1762300602464,"fUST",169.082007,8.89e-05,2,"2025-11-04T23:56:42.464",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183687,1762300623036,"fUST",249.0,0.0001823,2,"2025-11-04T23:57:03.036",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183688,1762300628901,"fUST",249.0,0.0001808,2,"2025-11-04T23:57:08.901",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183689,1762300629676,"fUST",-230.73758746,0.00018339,2,"2025-11-04T23:57:09.676",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183690,1762300632173,"fUST",-410.85249788,0.00018339,2,"2025-11-04T23:57:12.173",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183691,1762300633758,"fUST",-253.44630278,0.00018339,2,"2025-11-04T23:57:13.758",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183692,1762300635308,"fUST",-243.75559371,0.00018339,2,"2025-11-04T23:57:15.308",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183693,1762300637312,"fUST",1000.0,0.00017422,2,"2025-11-04T23:57:17.312",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183694,1762300640362,"fUST",-382.36596774,0.00018339,2,"2025-11-04T23:57:20.362",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183695,1762300718439,"fUST",1470.41995669,0.00018088,2,"2025-11-04T23:58:38.439",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183696,1762300735634,"fUST",-483.87540293,0.00018327,2,"2025-11-04T23:58:55.634",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183697,1762300750682,"fUST",-254.96769268,0.00018327,2,"2025-11-04T23:59:10.682",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183698,1762300773904,"fUST",285.95221048,0.00018239,2,"2025-11-04T23:59:33.904",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183699,1762300777512,"fUST",190.3970847,0.00018301,2,"2025-11-04T23:59:37.512",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183700,1762300780591,"fUST",-384.19624383,0.00018327,2,"2025-11-04T23:59:40.591",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183702,1762300803170,"fUST",30232.43241139,0.0001801,2,"2025-11-05T00:00:03.170",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183703,1762300825605,"fUST",-0.2841185,0.00018327,2,"2025-11-05T00:00:25.605",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183704,1762300825629,"fUST",-218.40101041,0.00018327,2,"2025-11-05T00:00:25.629",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183705,1762300832331,"fUST",712.23536786,0.00018227,2,"2025-11-05T00:00:32.331",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183706,1762300850213,"fUST",4821.35392001,0.00018301,2,"2025-11-05T00:00:50.213",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183709,1762300868480,"fUST",161.9324311,0.00017384,2,"2025-11-05T00:01:08.480",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183710,1762300945731,"fUST",-21.59898959,0.00018327,2,"2025-11-05T00:02:25.731",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183711,1762300945757,"fUST",-148.54209858,0.00018339,2,"2025-11-05T00:02:25.757",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183712,1762300947922,"fUST",-223.97742963,0.00018339,2,"2025-11-05T00:02:27.922",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183713,1762300951872,"fUST",-74.31875,0.00018339,2,"2025-11-05T00:02:31.872",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183714,1762300951896,"fUST",-116.04813303,0.00018339,2,"2025-11-05T00:02:31.896",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183715,1762300953522,"fUST",-183.95186697,0.00018339,2,"2025-11-05T00:02:33.522",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183716,1762300953545,"fUST",-300.0,0.0001834,2,"2025-11-05T00:02:33.545",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183717,1762300953566,"fUST",-0.91244706,0.0001834,2,"2025-11-05T00:02:33.566",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183722,1762300987830,"fUST",334.96285269,0.00017719,2,"2025-11-05T00:03:07.830",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183723,1762300990192,"fUST",214.37622572,0.00017719,2,"2025-11-05T00:03:10.192",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183724,1762300990563,"fUST",-300.0,0.00018339,2,"2025-11-05T00:03:10.563",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183725,1762300990587,"fUST",-22.07969165,0.0001834,2,"2025-11-05T00:03:10.587",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183726,1762300994779,"fUST",19885.48475407,0.0001799,2,"2025-11-05T00:03:14.779",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183727,1762300994809,"fUST",80114.51524593,0.0001799,2,"2025-11-05T00:03:14.809",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183728,1762301036441,"fUST",500.0,0.00037751,60,"2025-11-05T00:03:56.441",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183729,1762301066729,"fUST",28246.0,0.00018,2,"2025-11-05T00:04:26.729",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183730,1762301079737,"fUST",266.65516724,0.00017719,2,"2025-11-05T00:04:39.737",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183731,1762301079985,"fUST",2912.40642399,0.00018,2,"2025-11-05T00:04:39.985",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183732,1762301081489,"fUST",304.74876256,0.00017719,2,"2025-11-05T00:04:41.489",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183733,1762301083662,"fUST",476.16994149,0.00017719,2,"2025-11-05T00:04:43.662",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183734,1762301085441,"fUST",520.45910072,0.00017556,2,"2025-11-05T00:04:45.441",0.00037595000000000006,60.34,0.9805401215383154,657855767.6234082]
[393183735,1762301111118,"fUST",-212.41151562,0.00018338,2,"2025-11-05T00:05:11.118",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393183736,1762301113299,"fUST",-87.58848438,0.00018338,2,"2025-11-05T00:05:13.299",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393183737,1762301113322,"fUST",-203.05400094,0.00018338,2,"2025-11-05T00:05:13.322",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393183738,1762301163415,"fUST",1721.99669929,0.000183,2,"2025-11-05T00:06:03.415",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393183739,1762301265161,"fUST",1391.42940651,0.00018272,2,"2025-11-05T00:07:45.161",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393183745,1762301348984,"fUST",500.0,0.00037752,60,"2025-11-05T00:09:08.984",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393183746,1762301349213,"fUST",499.72618897,0.00037752,60,"2025-11-05T00:09:09.213",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393183747,1762301358336,"fUST",164.62,0.000183,2,"2025-11-05T00:09:18.336",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393183748,1762301358638,"fUST",164.62,0.000183,2,"2025-11-05T00:09:18.638",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393183749,1762301358938,"fUST",164.62,0.000183,2,"2025-11-05T00:09:18.938",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393183750,1762301361074,"fUST",164.62,0.000183,2,"2025-11-05T00:09:21.074",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393183751,1762301363087,"fUST",164.62,0.000183,2,"2025-11-05T00:09:23.087",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393183752,1762301365233,"fUST",164.62,0.000183,2,"2025-11-05T00:09:25.233",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393183753,1762301367374,"fUST",164.62,0.000183,2,"2025-11-05T00:09:27.374",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393183754,1762301369610,"fUST",164.62,0.000183,2,"2025-11-05T00:09:29.610",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393183755,1762301371633,"fUST",164.62,0.000183,2,"2025-11-05T00:09:31.633",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393183794,1762301434841,"fUST",3108.42463827,0.00018301,2,"2025-11-05T00:10:34.841",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393183819,1762301438020,"fUST",-250.0,0.00018337,2,"2025-11-05T00:10:38.020",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184047,1762301440521,"fUST",-4265.74391297,0.0001833,2,"2025-11-05T00:10:40.521",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184049,1762301440531,"fUST",-50.0,0.00018337,2,"2025-11-05T00:10:40.531",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184051,1762301440540,"fUST",-1200.0,0.00018337,2,"2025-11-05T00:10:40.540",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184053,1762301440549,"fUST",-1200.0,0.00018338,2,"2025-11-05T00:10:40.549",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184055,1762301440558,"fUST",-300.0,0.00018338,2,"2025-11-05T00:10:40.558",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184057,1762301440568,"fUST",-300.0,0.00018338,2,"2025-11-05T00:10:40.568",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184059,1762301440577,"fUST",-300.0,0.00018338,2,"2025-11-05T00:10:40.577",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184060,1762301440586,"fUST",-150.0,0.00018339,2,"2025-11-05T00:10:40.586",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184062,1762301440595,"fUST",-500.0,0.0001834,2,"2025-11-05T00:10:40.595",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184064,1762301440604,"fUST",-500.0,0.0001834,2,"2025-11-05T00:10:40.604",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184066,1762301440614,"fUST",-164.41,0.00018341,2,"2025-11-05T00:10:40.614",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184068,1762301440623,"fUST",-50000.0,0.00018341,2,"2025-11-05T00:10:40.623",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184070,1762301440632,"fUST",-500.0,0.00018373,2,"2025-11-05T00:10:40.632",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184072,1762301440641,"fUST",-500.0,0.00018373,2,"2025-11-05T00:10:40.641",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184074,1762301440650,"fUST",-315.0,0.00018386,2,"2025-11-05T00:10:40.650",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184076,1762301440659,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.659",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184078,1762301440669,"fUST",-493.40325103,0.00018397,2,"2025-11-05T00:10:40.669",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184080,1762301440678,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.678",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184082,1762301440687,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.687",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184084,1762301440696,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.696",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184086,1762301440705,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.705",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184088,1762301440715,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.715",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184090,1762301440723,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.723",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184092,1762301440732,"fUST",-486.32046648,0.00018397,2,"2025-11-05T00:10:40.732",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184094,1762301440742,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.742",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184096,1762301440751,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.751",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184098,1762301440761,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.761",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184100,1762301440771,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.771",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184102,1762301440781,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.781",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184104,1762301440792,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.792",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184106,1762301440802,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.802",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184108,1762301440812,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.812",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184110,1762301440822,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.822",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184112,1762301440833,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.833",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184114,1762301440846,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.846",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184116,1762301440856,"fUST",-549.76705592,0.00018397,2,"2025-11-05T00:10:40.856",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184118,1762301440866,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.866",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184120,1762301440876,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.876",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184122,1762301440886,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.886",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184124,1762301440896,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.896",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184126,1762301440905,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.905",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184128,1762301440915,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.915",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184130,1762301440924,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.924",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184132,1762301440934,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.934",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184134,1762301440943,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.943",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184136,1762301440952,"fUST",-206.75512306,0.00018397,2,"2025-11-05T00:10:40.952",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184138,1762301440962,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.962",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184140,1762301440972,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.972",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184142,1762301440984,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.984",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184144,1762301440994,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:40.994",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184146,1762301441003,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.003",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184148,1762301441013,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.013",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184150,1762301441022,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.022",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184152,1762301441032,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.032",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184154,1762301441042,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.042",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184156,1762301441051,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.051",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184159,1762301441068,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.068",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184161,1762301441079,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.079",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184163,1762301441089,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.089",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184165,1762301441099,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.099",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184167,1762301441109,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.109",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184169,1762301441118,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.118",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184171,1762301441127,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.127",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184173,1762301441136,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.136",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184175,1762301441145,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.145",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184177,1762301441155,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.155",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184179,1762301441164,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.164",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184181,1762301441174,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.174",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184183,1762301441184,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.184",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184185,1762301441194,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.194",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184188,1762301441203,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.203",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184190,1762301441213,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.213",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184192,1762301441222,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.222",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184194,1762301441232,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.232",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184196,1762301441242,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.242",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184198,1762301441251,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.251",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184200,1762301441265,"fUST",-500.0,0.00018397,2,"2025-11-05T00:10:41.265",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184202,1762301441274,"fUST",-500.0,0.00018398,2,"2025-11-05T00:10:41.274",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184204,1762301441284,"fUST",-500.0,0.00018398,2,"2025-11-05T00:10:41.284",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184206,1762301441293,"fUST",-168.661041,0.00018398,2,"2025-11-05T00:10:41.293",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184208,1762301441303,"fUST",-1005.36577565,0.00018399,2,"2025-11-05T00:10:41.303",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184210,1762301441312,"fUST",-151.0,0.00018399,2,"2025-11-05T00:10:41.312",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184212,1762301441322,"fUST",-151.0,0.00018399,2,"2025-11-05T00:10:41.322",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184214,1762301441332,"fUST",-500.0,0.00018399,2,"2025-11-05T00:10:41.332",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184216,1762301441345,"fUST",-151.0,0.000184,2,"2025-11-05T00:10:41.345",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184218,1762301441355,"fUST",-500.0,0.000184,2,"2025-11-05T00:10:41.355",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184220,1762301441365,"fUST",-151.0,0.000184,2,"2025-11-05T00:10:41.365",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184222,1762301441375,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.375",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184224,1762301441384,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.384",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184226,1762301441393,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.393",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184228,1762301441404,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.404",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184230,1762301441413,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.413",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184232,1762301441423,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.423",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184234,1762301441433,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.433",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184236,1762301441442,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.442",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184238,1762301441451,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.451",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184240,1762301441460,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.460",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184243,1762301441469,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.469",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184245,1762301441479,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.479",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184247,1762301441488,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.488",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184249,1762301441498,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.498",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184251,1762301441507,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.507",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184253,1762301441516,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.516",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184254,1762301441526,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.526",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184256,1762301441535,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.535",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184258,1762301441544,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.544",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184277,1762301441707,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.707",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184279,1762301441716,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.716",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184281,1762301441727,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.727",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184283,1762301441736,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.736",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184285,1762301441745,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.745",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184288,1762301441754,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.754",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184289,1762301441763,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.763",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184291,1762301441773,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.773",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184293,1762301441782,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.782",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184295,1762301441791,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.791",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184297,1762301441800,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.800",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184300,1762301441811,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.811",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184301,1762301441820,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.820",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184303,1762301441830,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.830",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184305,1762301441841,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.841",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184307,1762301441850,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.850",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184310,1762301441860,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.860",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184312,1762301441871,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.871",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184314,1762301441881,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.881",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184316,1762301441890,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.890",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184318,1762301441900,"fUST",-164.62,0.000184,2,"2025-11-05T00:10:41.900",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184320,1762301441910,"fUST",-500.0,0.00018427,2,"2025-11-05T00:10:41.910",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184322,1762301441920,"fUST",-500.0,0.00018427,2,"2025-11-05T00:10:41.920",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184324,1762301441930,"fUST",-179.131573,0.00018428,2,"2025-11-05T00:10:41.930",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184326,1762301441940,"fUST",-151.0,0.00018428,2,"2025-11-05T00:10:41.940",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184328,1762301441949,"fUST",-151.0,0.00018428,2,"2025-11-05T00:10:41.949",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184330,1762301441959,"fUST",-151.0,0.00018428,2,"2025-11-05T00:10:41.959",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184332,1762301441968,"fUST",-500.0,0.00018428,2,"2025-11-05T00:10:41.968",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184334,1762301441977,"fUST",-613.0,0.00018428,2,"2025-11-05T00:10:41.977",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184336,1762301441987,"fUST",-151.0,0.00018428,2,"2025-11-05T00:10:41.987",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184338,1762301441996,"fUST",-500.0,0.00018428,2,"2025-11-05T00:10:41.996",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184340,1762301442005,"fUST",-151.0,0.00018428,2,"2025-11-05T00:10:42.005",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184342,1762301442014,"fUST",-5613.0,0.00018428,2,"2025-11-05T00:10:42.014",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184344,1762301442023,"fUST",-151.0,0.00018428,2,"2025-11-05T00:10:42.023",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184346,1762301442032,"fUST",-500.0,0.00018428,2,"2025-11-05T00:10:42.032",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184348,1762301442041,"fUST",-151.0,0.00018428,2,"2025-11-05T00:10:42.041",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184349,1762301442050,"fUST",-151.0,0.00018428,2,"2025-11-05T00:10:42.050",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184352,1762301442060,"fUST",-151.0,0.00018428,2,"2025-11-05T00:10:42.060",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184354,1762301442070,"fUST",-500.0,0.00018428,2,"2025-11-05T00:10:42.070",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184356,1762301442079,"fUST",-743.0,0.00018428,2,"2025-11-05T00:10:42.079",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184357,1762301442089,"fUST",-500.0,0.00018428,2,"2025-11-05T00:10:42.089",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184360,1762301442102,"fUST",-151.0,0.00018428,2,"2025-11-05T00:10:42.102",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184362,1762301442112,"fUST",-151.0,0.00018428,2,"2025-11-05T00:10:42.112",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184364,1762301442121,"fUST",-151.0,0.00018428,2,"2025-11-05T00:10:42.121",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184366,1762301442132,"fUST",-151.0,0.00018428,2,"2025-11-05T00:10:42.132",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184368,1762301442141,"fUST",-500.0,0.00018429,2,"2025-11-05T00:10:42.141",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184370,1762301442150,"fUST",-500.0,0.00018429,2,"2025-11-05T00:10:42.150",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184372,1762301442160,"fUST",-500.0,0.00018429,2,"2025-11-05T00:10:42.160",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184374,1762301442169,"fUST",-500.0,0.00018429,2,"2025-11-05T00:10:42.169",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184376,1762301442178,"fUST",-500.0,0.00018429,2,"2025-11-05T00:10:42.178",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184378,1762301442187,"fUST",-274.8572093,0.00018429,2,"2025-11-05T00:10:42.187",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184380,1762301442196,"fUST",-500.0,0.00018429,2,"2025-11-05T00:10:42.196",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184382,1762301442205,"fUST",-500.0,0.00018429,2,"2025-11-05T00:10:42.205",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184384,1762301442215,"fUST",-500.0,0.00018429,2,"2025-11-05T00:10:42.215",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184386,1762301442225,"fUST",-500.0,0.00018429,2,"2025-11-05T00:10:42.225",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184388,1762301442234,"fUST",-294.13263672,0.00018429,2,"2025-11-05T00:10:42.234",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184390,1762301442243,"fUST",-500.0,0.00018429,2,"2025-11-05T00:10:42.243",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184392,1762301442252,"fUST",-500.0,0.00018429,2,"2025-11-05T00:10:42.252",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184394,1762301442265,"fUST",-500.0,0.00018429,2,"2025-11-05T00:10:42.265",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184396,1762301442274,"fUST",-500.0,0.00018429,2,"2025-11-05T00:10:42.274",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184398,1762301442284,"fUST",-506.21888033,0.00018429,2,"2025-11-05T00:10:42.284",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184400,1762301442294,"fUST",-500.0,0.00018429,2,"2025-11-05T00:10:42.294",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184402,1762301442303,"fUST",-500.0,0.00018429,2,"2025-11-05T00:10:42.303",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184404,1762301442313,"fUST",-500.0,0.00018429,2,"2025-11-05T00:10:42.313",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184406,1762301442322,"fUST",-1000.0,0.00018429,2,"2025-11-05T00:10:42.322",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184408,1762301442333,"fUST",-151.0,0.00018429,2,"2025-11-05T00:10:42.333",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184410,1762301442344,"fUST",-1000.0,0.00018429,2,"2025-11-05T00:10:42.344",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184412,1762301442353,"fUST",-151.0,0.00018429,2,"2025-11-05T00:10:42.353",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184414,1762301442362,"fUST",-1000.0,0.00018429,2,"2025-11-05T00:10:42.362",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184416,1762301442372,"fUST",-151.0,0.00018429,2,"2025-11-05T00:10:42.372",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184418,1762301442382,"fUST",-1000.0,0.00018429,2,"2025-11-05T00:10:42.382",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184420,1762301442392,"fUST",-151.0,0.00018429,2,"2025-11-05T00:10:42.392",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184422,1762301442402,"fUST",-1000.0,0.00018429,2,"2025-11-05T00:10:42.402",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184424,1762301442413,"fUST",-1000.0,0.00018429,2,"2025-11-05T00:10:42.413",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184426,1762301442429,"fUST",-1000.0,0.00018429,2,"2025-11-05T00:10:42.429",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184428,1762301442438,"fUST",-422.8136874,0.00018429,2,"2025-11-05T00:10:42.438",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184430,1762301442448,"fUST",-227.972988,0.0001843,2,"2025-11-05T00:10:42.448",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184432,1762301442457,"fUST",-1276.2333971,0.00018437,2,"2025-11-05T00:10:42.457",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184434,1762301442467,"fUST",-500.0,0.00018437,2,"2025-11-05T00:10:42.467",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184436,1762301442477,"fUST",-500.0,0.00018437,2,"2025-11-05T00:10:42.477",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184438,1762301442487,"fUST",-500.0,0.00018438,2,"2025-11-05T00:10:42.487",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184440,1762301442496,"fUST",-500.0,0.00018438,2,"2025-11-05T00:10:42.496",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184443,1762301442506,"fUST",-500.0,0.00018438,2,"2025-11-05T00:10:42.506",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184445,1762301442515,"fUST",-500.0,0.00018438,2,"2025-11-05T00:10:42.515",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184447,1762301442524,"fUST",-500.0,0.00018439,2,"2025-11-05T00:10:42.524",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184449,1762301442533,"fUST",-500.0,0.00018439,2,"2025-11-05T00:10:42.533",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184451,1762301442542,"fUST",-500.0,0.00018439,2,"2025-11-05T00:10:42.542",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184453,1762301442552,"fUST",-500.0,0.00018439,2,"2025-11-05T00:10:42.552",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184455,1762301442561,"fUST",-500.0,0.0001844,2,"2025-11-05T00:10:42.561",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184457,1762301442570,"fUST",-500.0,0.0001844,2,"2025-11-05T00:10:42.570",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184459,1762301442579,"fUST",-213.85030408,0.0001844,2,"2025-11-05T00:10:42.579",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184461,1762301442590,"fUST",-328.4796743,0.0001844,2,"2025-11-05T00:10:42.590",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184463,1762301442599,"fUST",-500.0,0.0001844,2,"2025-11-05T00:10:42.599",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184464,1762301442609,"fUST",-500.0,0.0001844,2,"2025-11-05T00:10:42.609",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184466,1762301442618,"fUST",-552.69054169,0.0001844,2,"2025-11-05T00:10:42.618",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184470,1762301442628,"fUST",-500.0,0.0001844,2,"2025-11-05T00:10:42.628",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184472,1762301442640,"fUST",-500.0,0.0001844,2,"2025-11-05T00:10:42.640",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184474,1762301442650,"fUST",-500.0,0.0001844,2,"2025-11-05T00:10:42.650",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184476,1762301442659,"fUST",-500.0,0.0001844,2,"2025-11-05T00:10:42.659",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184478,1762301442668,"fUST",-500.0,0.0001844,2,"2025-11-05T00:10:42.668",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184480,1762301442677,"fUST",-500.0,0.0001844,2,"2025-11-05T00:10:42.677",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184482,1762301442686,"fUST",-500.0,0.0001844,2,"2025-11-05T00:10:42.686",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184484,1762301442695,"fUST",-288.53,0.0001844,2,"2025-11-05T00:10:42.695",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184486,1762301442705,"fUST",-500.0,0.0001844,2,"2025-11-05T00:10:42.705",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184489,1762301442715,"fUST",-500.0,0.0001844,2,"2025-11-05T00:10:42.715",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184491,1762301442724,"fUST",-500.0,0.0001844,2,"2025-11-05T00:10:42.724",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184493,1762301442735,"fUST",-500.0,0.0001844,2,"2025-11-05T00:10:42.735",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184494,1762301442745,"fUST",-500.0,0.0001844,2,"2025-11-05T00:10:42.745",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184495,1762301442755,"fUST",-500.0,0.0001844,2,"2025-11-05T00:10:42.755",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184496,1762301442764,"fUST",-213.03224302,0.0001844,2,"2025-11-05T00:10:42.764",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184497,1762301442774,"fUST",-259956.68654902,0.00018441,2,"2025-11-05T00:10:42.774",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184533,1762301443097,"fUST",-3e-08,0.00018441,2,"2025-11-05T00:10:43.097",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184535,1762301443109,"fUST",-11684.96701262,0.00018441,2,"2025-11-05T00:10:43.109",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184538,1762301443121,"fUST",-2003.22,0.00018441,2,"2025-11-05T00:10:43.121",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184566,1762301443390,"fUST",-4265.74391293,0.00018338,2,"2025-11-05T00:10:43.390",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184568,1762301443400,"fUST",-4265.74391293,0.00018347,2,"2025-11-05T00:10:43.400",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184571,1762301443413,"fUST",-12794.03717933,0.00018441,2,"2025-11-05T00:10:43.413",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184725,1762301446444,"fUST",-4265.74391293,0.00018355,2,"2025-11-05T00:10:46.444",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184726,1762301446454,"fUST",-4255.3999717,0.00018441,2,"2025-11-05T00:10:46.454",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184729,1762301450558,"fUST",866.58831197,0.00018301,2,"2025-11-05T00:10:50.558",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184730,1762301452529,"fUST",999.0,0.00017502,2,"2025-11-05T00:10:52.529",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184731,1762301453952,"fUST",360.75,0.00022,14,"2025-11-05T00:10:53.952",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184732,1762301490041,"fUST",685000.0,0.00018297,2,"2025-11-05T00:11:30.041",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184733,1762301492672,"fUST",248.59505773,0.00037745,60,"2025-11-05T00:11:32.672",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184742,1762301573935,"fUST",500.0,0.00037745,60,"2025-11-05T00:12:53.935",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184743,1762301574170,"fUST",500.0,0.00037745,60,"2025-11-05T00:12:54.170",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184744,1762301574423,"fUST",254.09,0.00037745,60,"2025-11-05T00:12:54.423",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184745,1762301589338,"fUST",324.68,0.00022,14,"2025-11-05T00:13:09.338",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184746,1762301635583,"fUST",-416.96597113,0.0001834,2,"2025-11-05T00:13:55.583",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184747,1762301639427,"fUST",-83.03402887,0.0001834,2,"2025-11-05T00:13:59.427",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184748,1762301639453,"fUST",-150.0,0.00018352,2,"2025-11-05T00:13:59.453",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184749,1762301639474,"fUST",-98.51173078,0.00018363,2,"2025-11-05T00:13:59.474",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184750,1762301642097,"fUST",-217.56652542,0.00018363,2,"2025-11-05T00:14:02.097",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184751,1762301644764,"fUST",-261.0,0.00018363,2,"2025-11-05T00:14:04.764",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184752,1762301658096,"fUST",192590.02630203,0.00018297,2,"2025-11-05T00:14:18.096",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184753,1762301658128,"fUST",492409.97369797,0.00018297,2,"2025-11-05T00:14:18.128",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184755,1762301666282,"fUST",-168.0,0.00018363,2,"2025-11-05T00:14:26.282",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184756,1762301668482,"fUST",-365.79460417,0.00018363,2,"2025-11-05T00:14:28.482",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184757,1762301724970,"fUST",292.21,0.00022,14,"2025-11-05T00:15:24.970",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184758,1762301741229,"fUST",-168.00980162,0.00018363,2,"2025-11-05T00:15:41.229",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184759,1762301807587,"fUST",507590.02630203,0.00018297,2,"2025-11-05T00:16:47.587",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184761,1762301861297,"fUST",292.21,0.00022,14,"2025-11-05T00:17:41.297",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184762,1762301916035,"fUST",9000.0,0.00037722,30,"2025-11-05T00:18:36.035",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184763,1762301935105,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.105",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184764,1762301935137,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.137",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184765,1762301935170,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.170",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184766,1762301935199,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.199",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184767,1762301935234,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.234",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184768,1762301935266,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.266",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184769,1762301935296,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.296",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184770,1762301935327,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.327",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184771,1762301935359,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.359",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184772,1762301935394,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.394",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184773,1762301935463,"fUST",-291.55654293,0.00018296,2,"2025-11-05T00:18:55.463",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184774,1762301935494,"fUST",-164.06526171,0.00018296,2,"2025-11-05T00:18:55.494",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184775,1762301935525,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.525",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184776,1762301935555,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.555",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184777,1762301935583,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.583",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184778,1762301935613,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.613",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184779,1762301935644,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.644",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184780,1762301935673,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.673",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184781,1762301935702,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.702",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184782,1762301935729,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.729",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184783,1762301935758,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.758",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184784,1762301935868,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.868",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184785,1762301935897,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.897",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184786,1762301935926,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.926",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184787,1762301935955,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.955",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184788,1762301935984,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:55.984",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184789,1762301936014,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:56.014",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184790,1762301936044,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:56.044",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184791,1762301936074,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:56.074",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184792,1762301936103,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:56.103",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184793,1762301936131,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:56.131",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184794,1762301936221,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:56.221",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184795,1762301936249,"fUST",-405.64397891,0.00018296,2,"2025-11-05T00:18:56.249",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184796,1762301936276,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:56.276",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184797,1762301936304,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:56.304",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184798,1762301936333,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:56.333",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184799,1762301936362,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:56.362",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184800,1762301936393,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:56.393",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184801,1762301936423,"fUST",-500.0,0.00018296,2,"2025-11-05T00:18:56.423",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184802,1762301936453,"fUST",-200.0,0.00018296,2,"2025-11-05T00:18:56.453",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184803,1762301936483,"fUST",-588.72204218,0.00018296,2,"2025-11-05T00:18:56.483",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184804,1762301936575,"fUST",-611.27795782,0.00018296,2,"2025-11-05T00:18:56.575",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184805,1762301936604,"fUST",-300.0,0.00018296,2,"2025-11-05T00:18:56.604",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184806,1762301937725,"fUST",-1181.50844788,0.00018297,2,"2025-11-05T00:18:57.725",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184807,1762301937740,"fUST",-10000.01,0.00018297,2,"2025-11-05T00:18:57.740",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184808,1762301937754,"fUST",-10000.01,0.00018297,2,"2025-11-05T00:18:57.754",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184809,1762301937778,"fUST",-10000.01,0.00018297,2,"2025-11-05T00:18:57.778",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184810,1762301937797,"fUST",-10000.01,0.00018297,2,"2025-11-05T00:18:57.797",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184811,1762301938002,"fUST",-150.0,0.00018296,2,"2025-11-05T00:18:58.002",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184812,1762301938034,"fUST",-9850.01,0.00018297,2,"2025-11-05T00:18:58.034",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184813,1762301938047,"fUST",-150.0,0.00018297,2,"2025-11-05T00:18:58.047",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184814,1762301938062,"fUST",-9700.01,0.00018297,2,"2025-11-05T00:18:58.062",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184815,1762301938088,"fUST",-10000.01,0.00018297,2,"2025-11-05T00:18:58.088",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184816,1762301938185,"fUST",-10000.01,0.00018297,2,"2025-11-05T00:18:58.185",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184817,1762301938292,"fUST",-10000.01,0.00018297,2,"2025-11-05T00:18:58.292",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184818,1762301938415,"fUST",-10000.01,0.00018297,2,"2025-11-05T00:18:58.415",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184819,1762301938543,"fUST",-10000.01,0.00018297,2,"2025-11-05T00:18:58.543",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184820,1762301938688,"fUST",-10000.01,0.00018297,2,"2025-11-05T00:18:58.688",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184821,1762301946917,"fUST",-300.0,0.00018296,2,"2025-11-05T00:19:06.917",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184822,1762301946953,"fUST",-9400.01,0.00018297,2,"2025-11-05T00:19:06.953",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184823,1762301947013,"fUST",-10000.01,0.00018297,2,"2025-11-05T00:19:07.013",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184824,1762301947130,"fUST",-10000.01,0.00018297,2,"2025-11-05T00:19:07.130",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184825,1762301947234,"fUST",-10000.01,0.00018297,2,"2025-11-05T00:19:07.234",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184826,1762301947337,"fUST",-10000.01,0.00018297,2,"2025-11-05T00:19:07.337",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184827,1762301947495,"fUST",-2871.71474991,0.00018297,2,"2025-11-05T00:19:07.495",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184828,1762301947520,"fUST",-4256.58050018,0.00018297,2,"2025-11-05T00:19:07.520",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184829,1762301949023,"fUST",1747.85590161,0.0001824,2,"2025-11-05T00:19:09.023",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184830,1762301976931,"fUST",150.0,0.00016366,2,"2025-11-05T00:19:36.931",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184832,1762301996761,"fUST",233.77,0.00022,14,"2025-11-05T00:19:56.761",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184833,1762302001298,"fUST",300.0,0.00018296,2,"2025-11-05T00:20:01.298",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184834,1762302002044,"fUST",300.0,0.00018296,2,"2025-11-05T00:20:02.044",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184835,1762302002089,"fUST",300.0,0.00018296,2,"2025-11-05T00:20:02.089",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184836,1762302002972,"fUST",166.28889168,0.0001824,2,"2025-11-05T00:20:02.972",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184837,1762302007535,"fUST",1200.0,0.00018296,2,"2025-11-05T00:20:07.535",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184838,1762302025598,"fUST",-300.0,0.00018297,2,"2025-11-05T00:20:25.598",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184839,1762302027645,"fUST",-261.62744023,0.00018297,2,"2025-11-05T00:20:27.645",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184840,1762302029198,"fUST",-701.44705139,0.00018297,2,"2025-11-05T00:20:29.198",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184841,1762302030753,"fUST",-225.9955925,0.00018297,2,"2025-11-05T00:20:30.753",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184842,1762302041627,"fUST",-294.85211517,0.00018297,2,"2025-11-05T00:20:41.627",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184843,1762302062368,"fUST",300.0,0.00018296,2,"2025-11-05T00:21:02.368",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184844,1762302103857,"fUST",220.779,0.0001807,2,"2025-11-05T00:21:43.857",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184845,1762302117365,"fUST",-178.38631771,0.00018297,2,"2025-11-05T00:21:57.365",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184846,1762302120175,"fUST",-159.94209765,0.00018297,2,"2025-11-05T00:22:00.175",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184847,1762302122325,"fUST",300.0,0.00018296,2,"2025-11-05T00:22:02.325",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184848,1762302122896,"fUST",-607.36738231,0.00018297,2,"2025-11-05T00:22:02.896",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184849,1762302125983,"fUST",-183.30970447,0.00018297,2,"2025-11-05T00:22:05.983",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184850,1762302128163,"fUST",-265.29278669,0.00018297,2,"2025-11-05T00:22:08.163",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184851,1762302128876,"fUST",1783.92219929,0.00018269,2,"2025-11-05T00:22:08.876",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184852,1762302129645,"fUST",-246.16279752,0.00018297,2,"2025-11-05T00:22:09.645",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184853,1762302132116,"fUST",210.39,0.00022,14,"2025-11-05T00:22:12.116",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184854,1762302136584,"fUST",-355.51260117,0.00018297,2,"2025-11-05T00:22:16.584",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184855,1762302138061,"fUST",3231.16400742,0.00018297,2,"2025-11-05T00:22:18.061",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184856,1762302138087,"fUST",1768.83599258,0.00018297,2,"2025-11-05T00:22:18.087",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184857,1762302140619,"fUST",-341.87049536,0.00018297,2,"2025-11-05T00:22:20.619",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184858,1762302143473,"fUST",-518.28035944,0.00018297,2,"2025-11-05T00:22:23.473",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184859,1762302146157,"fUST",5000.0,0.00018297,2,"2025-11-05T00:22:26.157",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184860,1762302154450,"fUST",3231.17400742,0.00018297,2,"2025-11-05T00:22:34.450",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184861,1762302154477,"fUST",1768.82599258,0.00018297,2,"2025-11-05T00:22:34.477",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184863,1762302162809,"fUST",5000.0,0.00018297,2,"2025-11-05T00:22:42.809",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184864,1762302162883,"fUST",171.0,0.00018296,2,"2025-11-05T00:22:42.883",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184865,1762302172152,"fUST",3060.18400742,0.00018297,2,"2025-11-05T00:22:52.152",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184866,1762302172176,"fUST",1939.81599258,0.00018297,2,"2025-11-05T00:22:52.176",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184867,1762302180484,"fUST",5000.0,0.00018297,2,"2025-11-05T00:23:00.484",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184868,1762302182240,"fUST",300.0,0.00018296,2,"2025-11-05T00:23:02.240",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184869,1762302189042,"fUST",2760.19400742,0.00018297,2,"2025-11-05T00:23:09.042",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184870,1762302189069,"fUST",2239.80599258,0.00018297,2,"2025-11-05T00:23:09.069",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184871,1762302196931,"fUST",5000.0,0.00018297,2,"2025-11-05T00:23:16.931",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184872,1762302198493,"fUST",187.64092661,0.00017519,2,"2025-11-05T00:23:18.493",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184873,1762302201062,"fUST",158.0,1.03e-06,2,"2025-11-05T00:23:21.062",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184874,1762302202108,"fUST",158.0,1.03e-06,2,"2025-11-05T00:23:22.108",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184875,1762302203158,"fUST",158.0,1.03e-06,2,"2025-11-05T00:23:23.158",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184876,1762302204291,"fUST",158.0,1.03e-06,2,"2025-11-05T00:23:24.291",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184877,1762302205342,"fUST",158.0,1.03e-06,2,"2025-11-05T00:23:25.342",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184878,1762302205430,"fUST",1782.56308081,0.00018297,2,"2025-11-05T00:23:25.430",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184879,1762302205455,"fUST",3217.43691919,0.00018297,2,"2025-11-05T00:23:25.455",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184880,1762302206383,"fUST",158.0,1.03e-06,2,"2025-11-05T00:23:26.383",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184881,1762302207546,"fUST",158.0,1.03e-06,2,"2025-11-05T00:23:27.546",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184882,1762302208727,"fUST",158.0,1.03e-06,2,"2025-11-05T00:23:28.727",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184883,1762302213216,"fUST",5000.0,0.00018297,2,"2025-11-05T00:23:33.216",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184884,1762302221967,"fUST",1308.57308081,0.00018297,2,"2025-11-05T00:23:41.967",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184885,1762302221992,"fUST",3691.42691919,0.00018297,2,"2025-11-05T00:23:41.992",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184890,1762302230408,"fUST",5000.0,0.00018297,2,"2025-11-05T00:23:50.408",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184891,1762302238976,"fUST",1308.58308081,0.00018297,2,"2025-11-05T00:23:58.976",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184892,1762302239002,"fUST",2057.22520175,0.00018297,2,"2025-11-05T00:23:59.002",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184893,1762302243111,"fUST",300.0,0.00018296,2,"2025-11-05T00:24:03.111",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184894,1762302248765,"fUST",-5000.0,0.00018297,2,"2025-11-05T00:24:08.765",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184895,1762302249119,"fUST",-7642.79479825,0.00018297,2,"2025-11-05T00:24:09.119",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184896,1762302251752,"fUST",-4323.07101296,0.00018297,2,"2025-11-05T00:24:11.752",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184897,1762302251775,"fUST",-1353.86797408,0.00018297,2,"2025-11-05T00:24:11.775",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184898,1762302251898,"fUST",-150.6806879,0.00018297,2,"2025-11-05T00:24:11.898",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184899,1762302254922,"fUST",5000.0,0.00018,2,"2025-11-05T00:24:14.922",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184900,1762302267677,"fUST",189.35,0.00022,14,"2025-11-05T00:24:27.677",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184901,1762302270662,"fUST",4698.6486242,0.00018297,2,"2025-11-05T00:24:30.662",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184902,1762302270685,"fUST",301.3513758,0.00018297,2,"2025-11-05T00:24:30.685",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184903,1762302278972,"fUST",5000.0,0.00018297,2,"2025-11-05T00:24:38.972",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184904,1762302283710,"fUST",500.0,0.00037627,60,"2025-11-05T00:24:43.710",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184905,1762302283963,"fUST",500.0,0.00037627,60,"2025-11-05T00:24:43.963",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184906,1762302294213,"fUST",4698.6586242,0.00018297,2,"2025-11-05T00:24:54.213",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184907,1762302294238,"fUST",301.3413758,0.00018297,2,"2025-11-05T00:24:54.238",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184908,1762302302034,"fUST",5000.0,0.00018297,2,"2025-11-05T00:25:02.034",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184911,1762302303303,"fUST",4698.6686242,0.0001801,2,"2025-11-05T00:25:03.303",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184913,1762302309414,"fUST",500.0,0.00037627,60,"2025-11-05T00:25:09.414",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184914,1762302309986,"fUST",330.42160723,0.00037627,60,"2025-11-05T00:25:09.986",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184915,1762302317316,"fUST",5000.0,0.000183,2,"2025-11-05T00:25:17.316",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184916,1762302325096,"fUST",5000.0,0.000183,2,"2025-11-05T00:25:25.096",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184917,1762302340211,"fUST",5000.0,0.00018,2,"2025-11-05T00:25:40.211",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184918,1762302347958,"fUST",5000.0,0.00018,2,"2025-11-05T00:25:47.958",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184919,1762302353559,"fUST",158.796574,0.00017394,2,"2025-11-05T00:25:53.559",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184920,1762302363685,"fUST",5000.0,0.00018,2,"2025-11-05T00:26:03.685",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184921,1762302371278,"fUST",500.0,0.00037627,60,"2025-11-05T00:26:11.278",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184922,1762302371511,"fUST",500.0,0.00037627,60,"2025-11-05T00:26:11.511",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184923,1762302371543,"fUST",5000.0,0.00018,2,"2025-11-05T00:26:11.543",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184924,1762302371748,"fUST",392.28827505,0.00037627,60,"2025-11-05T00:26:11.748",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184925,1762302387349,"fUST",5000.0,0.00018,2,"2025-11-05T00:26:27.349",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184926,1762302395695,"fUST",5000.0,0.00018,2,"2025-11-05T00:26:35.695",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184927,1762302403245,"fUST",170.42,0.00022,14,"2025-11-05T00:26:43.245",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184928,1762302406482,"fUST",500.0,0.00037627,60,"2025-11-05T00:26:46.482",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184929,1762302406726,"fUST",500.0,0.00037627,60,"2025-11-05T00:26:46.726",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184930,1762302406977,"fUST",500.0,0.00037627,60,"2025-11-05T00:26:46.977",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184931,1762302407214,"fUST",448.97716752,0.00037627,60,"2025-11-05T00:26:47.214",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184932,1762302411325,"fUST",5000.0,0.00018,2,"2025-11-05T00:26:51.325",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184933,1762302412089,"fUST",-150.0,0.00018317,2,"2025-11-05T00:26:52.089",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184934,1762302412111,"fUST",-144.25200255,0.00018337,2,"2025-11-05T00:26:52.111",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184936,1762302416164,"fUST",-15.74799745,0.00018337,2,"2025-11-05T00:26:56.164",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184937,1762302416188,"fUST",-256.0,0.00018338,2,"2025-11-05T00:26:56.188",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184938,1762302416212,"fUST",-43.26049975,0.00018338,2,"2025-11-05T00:26:56.212",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184939,1762302417757,"fUST",-204.41859723,0.00018338,2,"2025-11-05T00:26:57.757",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184940,1762302419078,"fUST",5000.0,0.00018,2,"2025-11-05T00:26:59.078",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184941,1762302419686,"fUST",-172.03165665,0.00018338,2,"2025-11-05T00:26:59.686",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184943,1762302430621,"fUST",-285.89657927,0.00018338,2,"2025-11-05T00:27:10.621",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184944,1762302434522,"fUST",-156.935137,0.00018338,2,"2025-11-05T00:27:14.522",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184945,1762302434828,"fUST",5000.0,0.00018,2,"2025-11-05T00:27:14.828",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184946,1762302437097,"fUST",-157.4575301,0.00018338,2,"2025-11-05T00:27:17.097",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184947,1762302437124,"fUST",-19.50299912,0.00018338,2,"2025-11-05T00:27:17.124",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184948,1762302438677,"fUST",-280.49700088,0.00018338,2,"2025-11-05T00:27:18.677",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184949,1762302438700,"fUST",-7.83910699,0.00018339,2,"2025-11-05T00:27:18.700",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184951,1762302440859,"fUST",-290.87558441,0.00018339,2,"2025-11-05T00:27:20.859",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184952,1762302442581,"fUST",5000.0,0.00018,2,"2025-11-05T00:27:22.581",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184955,1762302458200,"fUST",5000.0,0.00018,2,"2025-11-05T00:27:38.200",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184956,1762302459024,"fUST",-1.2853086,0.00018339,2,"2025-11-05T00:27:39.024",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184957,1762302459049,"fUST",-300.0,0.00018339,2,"2025-11-05T00:27:39.049",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184958,1762302459078,"fUST",-49.856054,0.00018339,2,"2025-11-05T00:27:39.078",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184959,1762302460521,"fUST",-238.66566754,0.00018339,2,"2025-11-05T00:27:40.521",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184961,1762302462794,"fUST",28467.63936905,0.00018,2,"2025-11-05T00:27:42.794",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184962,1762302463198,"fUST",-262.40238366,0.00018339,2,"2025-11-05T00:27:43.198",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184963,1762302465406,"fUST",-341.08448377,0.00018338,2,"2025-11-05T00:27:45.406",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184964,1762302466444,"fUST",5000.0,0.00018,2,"2025-11-05T00:27:46.444",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184965,1762302466629,"fUST",9665.82692503,0.00018,2,"2025-11-05T00:27:46.629",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184970,1762302475752,"fUST",-158.91551623,0.00018338,2,"2025-11-05T00:27:55.752",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184971,1762302475775,"fUST",-196.19370271,0.00018339,2,"2025-11-05T00:27:55.775",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184972,1762302478066,"fUST",-260.25817174,0.00018339,2,"2025-11-05T00:27:58.066",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184973,1762302481019,"fUST",-300.0,0.00018339,2,"2025-11-05T00:28:01.019",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184975,1762302483330,"fUST",-234.31441551,0.00018339,2,"2025-11-05T00:28:03.330",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184976,1762302485298,"fUST",-281.18337227,0.00018339,2,"2025-11-05T00:28:05.298",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184977,1762302488057,"fUST",-182.47820774,0.00018339,2,"2025-11-05T00:28:08.057",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184978,1762302489278,"fUST",1707.73713192,0.00018,2,"2025-11-05T00:28:09.278",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184979,1762302490222,"fUST",-235.90704483,0.00018,2,"2025-11-05T00:28:10.222",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184980,1762302492289,"fUST",-162.51335656,0.00018,2,"2025-11-05T00:28:12.289",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184981,1762302493828,"fUST",-300.0,0.00015,2,"2025-11-05T00:28:13.828",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184983,1762302499588,"fUST",-374.64341457,0.00015,2,"2025-11-05T00:28:19.588",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184984,1762302499640,"fUST",287.26982758,0.0001,2,"2025-11-05T00:28:19.640",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184985,1762302501789,"fUST",-216.17313742,0.00015,2,"2025-11-05T00:28:21.789",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184986,1762302503871,"fUST",-119.81025222,0.00015,2,"2025-11-05T00:28:23.871",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184987,1762302503895,"fUST",-58.07154004,0.00018,2,"2025-11-05T00:28:23.895",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184988,1762302513754,"fUST",182.0,1.03e-06,2,"2025-11-05T00:28:33.754",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184989,1762302515069,"fUST",-330.78118903,0.00015,2,"2025-11-05T00:28:35.069",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184991,1762302520622,"fUST",-205.83780897,0.00015,2,"2025-11-05T00:28:40.622",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184992,1762302520647,"fUST",-41.47503046,0.00017,2,"2025-11-05T00:28:40.647",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184993,1762302525463,"fUST",-242.8805285,0.00017,2,"2025-11-05T00:28:45.463",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184994,1762302527992,"fUST",-220.68075199,0.00017,2,"2025-11-05T00:28:47.992",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184995,1762302530083,"fUST",-385.52273172,0.00017,2,"2025-11-05T00:28:50.083",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184996,1762302532813,"fUST",-307.12045057,0.00017,2,"2025-11-05T00:28:52.813",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184997,1762302537564,"fUST",153.38,0.00022,14,"2025-11-05T00:28:57.564",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184998,1762302539482,"fUST",-2068.17717182,0.00017,2,"2025-11-05T00:28:59.482",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393184999,1762302539670,"fUST",-4136.35434364,0.00017,2,"2025-11-05T00:28:59.670",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185000,1762302539768,"fUST",-1727.30131272,0.00017,2,"2025-11-05T00:28:59.768",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185001,1762302539981,"fUST",-220.9375987,0.0001799,2,"2025-11-05T00:28:59.981",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185003,1762302542969,"fUST",-158.31836298,0.0001799,2,"2025-11-05T00:29:02.969",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185004,1762302545193,"fUST",-181.54533025,0.0001799,2,"2025-11-05T00:29:05.193",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185005,1762302548093,"fUST",-280.61190905,0.0001799,2,"2025-11-05T00:29:08.093",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185006,1762302549880,"fUST",-232.22756673,0.0001799,2,"2025-11-05T00:29:09.880",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185007,1762302555123,"fUST",-300.0,0.0001799,2,"2025-11-05T00:29:15.123",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185008,1762302556987,"fUST",-205.50606818,0.0001799,2,"2025-11-05T00:29:16.987",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185009,1762302559256,"fUST",-263.31477287,0.0001799,2,"2025-11-05T00:29:19.256",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185010,1762302562031,"fUST",-245.51880397,0.0001799,2,"2025-11-05T00:29:22.031",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185011,1762302565031,"fUST",-313.99037641,0.0001799,2,"2025-11-05T00:29:25.031",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185012,1762302568667,"fUST",-152.7107901,0.0001799,2,"2025-11-05T00:29:28.667",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185013,1762302570846,"fUST",-214.60578616,0.0001799,2,"2025-11-05T00:29:30.846",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185014,1762302573538,"fUST",-371.68274988,0.0001799,2,"2025-11-05T00:29:33.538",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185015,1762302575189,"fUST",-382.04304448,0.0001799,2,"2025-11-05T00:29:35.189",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185016,1762302578073,"fUST",-241.34124414,0.0001799,2,"2025-11-05T00:29:38.073",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185017,1762302580246,"fUST",-396.21583489,0.0001799,2,"2025-11-05T00:29:40.246",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185018,1762302584734,"fUST",-500.00247023,0.0001799,2,"2025-11-05T00:29:44.734",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185019,1762302586981,"fUST",-337.97783808,0.0001799,2,"2025-11-05T00:29:46.981",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185020,1762302589280,"fUST",-162.05304248,0.0001799,2,"2025-11-05T00:29:49.280",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185021,1762302591964,"fUST",-168.46301276,0.0001799,2,"2025-11-05T00:29:51.964",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185022,1762302593525,"fUST",-180.98460447,0.0001799,2,"2025-11-05T00:29:53.525",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185023,1762302595073,"fUST",-142.00550194,0.0001799,2,"2025-11-05T00:29:55.073",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185024,1762302595097,"fUST",-20.01665995,0.00017995,2,"2025-11-05T00:29:55.097",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185025,1762302599953,"fUST",-129.98334005,0.00017995,2,"2025-11-05T00:29:59.953",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185026,1762302600578,"fUST",-160.0,0.00017999,2,"2025-11-05T00:30:00.578",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185027,1762302600607,"fUST",-0.51773996,0.00017999,2,"2025-11-05T00:30:00.607",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185031,1762302602251,"fUST",-164.16705366,0.00017999,2,"2025-11-05T00:30:02.251",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185033,1762302615115,"fUST",-135.83294634,0.00017999,2,"2025-11-05T00:30:15.115",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185034,1762302615145,"fUST",-294.0,0.00017999,2,"2025-11-05T00:30:15.145",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185035,1762302615176,"fUST",-233.0,0.00017999,2,"2025-11-05T00:30:15.176",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185037,1762302626190,"fUST",-201.30505731,0.00018,2,"2025-11-05T00:30:26.190",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185038,1762302628929,"fUST",-319.20792202,0.00018,2,"2025-11-05T00:30:28.929",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185039,1762302630287,"fUST",-2315.25794732,0.00018,2,"2025-11-05T00:30:30.287",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185040,1762302630670,"fUST",-3261.81245024,0.00018,2,"2025-11-05T00:30:30.670",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185041,1762302630762,"fUST",-10000.01,0.00018,2,"2025-11-05T00:30:30.762",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185042,1762302630866,"fUST",-10000.01,0.00018,2,"2025-11-05T00:30:30.866",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185043,1762302630982,"fUST",-2018.57632968,0.00018,2,"2025-11-05T00:30:30.982",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185045,1762302631790,"fUST",-183.04008678,0.0001801,2,"2025-11-05T00:30:31.790",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185087,1762302632356,"fUST",2463.54628139,0.0001791,2,"2025-11-05T00:30:32.356",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185088,1762302632371,"fUST",-1266.55675895,0.0001801,2,"2025-11-05T00:30:32.371",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185089,1762302632405,"fUST",-366.56418605,0.0001801,2,"2025-11-05T00:30:32.405",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185093,1762302633117,"fUST",3499.31105925,0.00017999,2,"2025-11-05T00:30:33.117",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185094,1762302633141,"fUST",1500.68894075,0.00017999,2,"2025-11-05T00:30:33.141",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185095,1762302634527,"fUST",-160.6283231,0.0001801,2,"2025-11-05T00:30:34.527",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185096,1762302636099,"fUST",-168.82503303,0.0001801,2,"2025-11-05T00:30:36.099",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185104,1762302638316,"fUST",-1754.33244821,0.0001801,2,"2025-11-05T00:30:38.316",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185105,1762302638326,"fUST",-1764.38025835,0.00018239,2,"2025-11-05T00:30:38.326",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185106,1762302638336,"fUST",-382.06948344,0.00018339,2,"2025-11-05T00:30:38.336",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185107,1762302638348,"fUST",-5359.14101401,0.00018339,2,"2025-11-05T00:30:38.348",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185108,1762302638360,"fUST",-878.72898599,0.0001834,2,"2025-11-05T00:30:38.360",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185110,1762302638379,"fUST",-1972.62101401,0.0001834,2,"2025-11-05T00:30:38.379",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185111,1762302638388,"fUST",-2851.35,0.0001834,2,"2025-11-05T00:30:38.388",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185112,1762302638398,"fUST",-2851.35,0.0001834,2,"2025-11-05T00:30:38.398",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185113,1762302638408,"fUST",-898.23898599,0.00018398,2,"2025-11-05T00:30:38.408",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185114,1762302638421,"fUST",-101.76101401,0.00018398,2,"2025-11-05T00:30:38.421",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185115,1762302638430,"fUST",-1000.0,0.00018398,2,"2025-11-05T00:30:38.430",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185116,1762302638440,"fUST",-1000.0,0.00018398,2,"2025-11-05T00:30:38.440",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185117,1762302638450,"fUST",-1000.0,0.00018398,2,"2025-11-05T00:30:38.450",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185118,1762302638460,"fUST",-36.87722546,0.00018398,2,"2025-11-05T00:30:38.460",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185119,1762302638473,"fUST",-963.12277454,0.00018398,2,"2025-11-05T00:30:38.473",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185120,1762302638483,"fUST",-1000.0,0.00018398,2,"2025-11-05T00:30:38.483",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185121,1762302638494,"fUST",-2851.35,0.00018398,2,"2025-11-05T00:30:38.494",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185122,1762302638503,"fUST",-2851.35,0.00018398,2,"2025-11-05T00:30:38.503",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185123,1762302638512,"fUST",-642.9381906,0.00018398,2,"2025-11-05T00:30:38.512",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185173,1762302640532,"fUST",-2208.4118094,0.00018398,2,"2025-11-05T00:30:40.532",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185174,1762302640542,"fUST",-9810.07159136,0.00018398,2,"2025-11-05T00:30:40.542",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185175,1762302640551,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.551",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185176,1762302640560,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.560",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185177,1762302640569,"fUST",-384.80660587,0.00018427,2,"2025-11-05T00:30:40.569",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185178,1762302640578,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.578",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185179,1762302640587,"fUST",-284.98074303,0.00018427,2,"2025-11-05T00:30:40.587",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185180,1762302640596,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.596",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185181,1762302640606,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.606",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185182,1762302640621,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.621",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185183,1762302640631,"fUST",-460.66996791,0.00018427,2,"2025-11-05T00:30:40.631",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185184,1762302640640,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.640",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185185,1762302640650,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.650",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185186,1762302640660,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.660",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185187,1762302640669,"fUST",-319.08546287,0.00018427,2,"2025-11-05T00:30:40.669",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185188,1762302640678,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.678",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185189,1762302640687,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.687",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185190,1762302640697,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.697",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185191,1762302640707,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.707",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185192,1762302640716,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.716",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185193,1762302640726,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.726",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185194,1762302640735,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.735",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185195,1762302640744,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.744",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185196,1762302640754,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.754",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185197,1762302640764,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.764",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185198,1762302640773,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.773",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185199,1762302640783,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.783",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185200,1762302640793,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.793",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185201,1762302640802,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.802",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185202,1762302640811,"fUST",-500.0,0.00018427,2,"2025-11-05T00:30:40.811",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185203,1762302640820,"fUST",-500.0,0.00018428,2,"2025-11-05T00:30:40.820",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185204,1762302640829,"fUST",-1000.0,0.00018429,2,"2025-11-05T00:30:40.829",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185205,1762302640842,"fUST",-2851.35,0.00018429,2,"2025-11-05T00:30:40.842",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185206,1762302640851,"fUST",-156.8978855,0.00018437,2,"2025-11-05T00:30:40.851",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185207,1762302640861,"fUST",-500.0,0.00018437,2,"2025-11-05T00:30:40.861",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185208,1762302640872,"fUST",-503.35199785,0.00018438,2,"2025-11-05T00:30:40.872",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185209,1762302640881,"fUST",-500.0,0.00018438,2,"2025-11-05T00:30:40.881",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185210,1762302640890,"fUST",-500.0,0.00018438,2,"2025-11-05T00:30:40.890",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185211,1762302640899,"fUST",-500.0,0.00018438,2,"2025-11-05T00:30:40.899",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185212,1762302640909,"fUST",-247.49258701,0.00018438,2,"2025-11-05T00:30:40.909",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185213,1762302640918,"fUST",-142407.576598,0.00018439,2,"2025-11-05T00:30:40.918",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185214,1762302641809,"fUST",-3e-08,0.00018439,2,"2025-11-05T00:30:41.809",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185215,1762302641863,"fUST",5000.0,0.00018,2,"2025-11-05T00:30:41.863",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185239,1762302647850,"fUST",202.0,0.00037625,120,"2025-11-05T00:30:47.850",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185240,1762302649598,"fUST",151.0,0.000221,10,"2025-11-05T00:30:49.598",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185245,1762302651913,"fUST",151.0,0.000135,2,"2025-11-05T00:30:51.913",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185246,1762302660744,"fUST",-151.0,0.00014553,2,"2025-11-05T00:31:00.744",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185247,1762302664835,"fUST",151.0,0.00014553,2,"2025-11-05T00:31:04.835",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185250,1762302673169,"fUST",153.38,0.00022,14,"2025-11-05T00:31:13.169",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185251,1762302675729,"fUST",-151.0,0.000147,2,"2025-11-05T00:31:15.729",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185257,1762302685588,"fUST",-151.0,0.00015741,2,"2025-11-05T00:31:25.588",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185258,1762302685611,"fUST",-121.03465328,0.000159,2,"2025-11-05T00:31:25.611",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185259,1762302690924,"fUST",-29.96534672,0.000159,2,"2025-11-05T00:31:30.924",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185260,1762302706081,"fUST",-151.0,0.00016929,2,"2025-11-05T00:31:46.081",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185262,1762302713616,"fUST",5000.0,0.00016929,2,"2025-11-05T00:31:53.616",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185263,1762302729534,"fUST",4547.0,0.000171,2,"2025-11-05T00:32:09.534",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185264,1762302737360,"fUST",5000.0,0.000171,2,"2025-11-05T00:32:17.360",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185265,1762302753556,"fUST",453.01,0.000171,2,"2025-11-05T00:32:33.556",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185266,1762302753580,"fUST",4546.99,0.000171,2,"2025-11-05T00:32:33.580",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185267,1762302761811,"fUST",5000.0,0.000171,2,"2025-11-05T00:32:41.811",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185268,1762302777325,"fUST",453.02,0.000171,2,"2025-11-05T00:32:57.325",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185269,1762302777349,"fUST",4546.98,0.000171,2,"2025-11-05T00:32:57.349",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185270,1762302785122,"fUST",2836.51710834,0.000171,2,"2025-11-05T00:33:05.122",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185271,1762302800866,"fUST",2616.51289166,0.000171,2,"2025-11-05T00:33:20.866",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185272,1762302800888,"fUST",2383.48710834,0.000171,2,"2025-11-05T00:33:20.888",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185273,1762302808626,"fUST",314.68966129,0.00019446,5,"2025-11-05T00:33:28.626",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185274,1762302808874,"fUST",153.38,0.00022,14,"2025-11-05T00:33:28.874",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185275,1762302809189,"fUST",5000.0,0.000171,2,"2025-11-05T00:33:29.189",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185276,1762302817734,"fUST",239.036522,0.000171,2,"2025-11-05T00:33:37.734",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185277,1762302943511,"fUST",153.38,0.00022,14,"2025-11-05T00:35:43.511",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185282,1762303016960,"fUST",5000.0,0.000222,9,"2025-11-05T00:36:56.960",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185283,1762303027016,"fUST",864.0,0.00021524,20,"2025-11-05T00:37:07.016",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185289,1762303040298,"fUST",5000.0,0.000222,9,"2025-11-05T00:37:20.298",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185290,1762303053580,"fUST",500.0,0.00037658,60,"2025-11-05T00:37:33.580",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185291,1762303053848,"fUST",500.0,0.00037658,60,"2025-11-05T00:37:33.848",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185292,1762303055349,"fUST",500.0,0.00037658,60,"2025-11-05T00:37:35.349",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185293,1762303055863,"fUST",500.0,0.00037658,60,"2025-11-05T00:37:35.863",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185294,1762303056128,"fUST",315.94,0.00037658,60,"2025-11-05T00:37:36.128",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185295,1762303063056,"fUST",5000.0,0.000222,9,"2025-11-05T00:37:43.056",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185296,1762303077943,"fUST",153.38,0.00022,14,"2025-11-05T00:37:57.943",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185302,1762303187139,"fUST",468.003682,0.00013699,2,"2025-11-05T00:39:47.139",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185304,1762303213732,"fUST",153.38,0.00022,14,"2025-11-05T00:40:13.732",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185307,1762303297401,"fUST",500.0,0.00037658,60,"2025-11-05T00:41:37.401",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185308,1762303297650,"fUST",427.46000046,0.00037658,60,"2025-11-05T00:41:37.650",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185309,1762303316315,"fUST",-187.30017369,0.00016346,2,"2025-11-05T00:41:56.315",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185310,1762303318968,"fUST",-188.62213729,0.00016346,2,"2025-11-05T00:41:58.968",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185311,1762303321102,"fUST",-235.73576301,0.00016346,2,"2025-11-05T00:42:01.102",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185312,1762303323876,"fUST",-233.99050213,0.00016346,2,"2025-11-05T00:42:03.876",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185313,1762303347551,"fUST",153.38,0.00022,14,"2025-11-05T00:42:27.551",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185315,1762303450613,"fUST",-479.91692964,0.00016231,2,"2025-11-05T00:44:10.613",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185316,1762303453267,"fUST",-461.00419208,0.00016231,2,"2025-11-05T00:44:13.267",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185317,1762303456563,"fUST",-235.73576298,0.00016231,2,"2025-11-05T00:44:16.563",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185318,1762303458287,"fUST",-508.90833633,0.00016231,2,"2025-11-05T00:44:18.287",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185319,1762303460368,"fUST",-180.91238645,0.00016231,2,"2025-11-05T00:44:20.368",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185320,1762303463126,"fUST",-296.89580652,0.00016231,2,"2025-11-05T00:44:23.126",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185321,1762303465327,"fUST",-349.62144507,0.00016231,2,"2025-11-05T00:44:25.327",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185322,1762303468444,"fUST",-157.37654015,0.00016071,2,"2025-11-05T00:44:28.444",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185323,1762303471886,"fUST",-235.73576301,0.00016071,2,"2025-11-05T00:44:31.886",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185324,1762303473910,"fUST",-344.81635984,0.00016071,2,"2025-11-05T00:44:33.910",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185325,1762303473932,"fUST",-112.80806374,0.00016231,2,"2025-11-05T00:44:33.932",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185326,1762303476015,"fUST",-227.20202614,0.00016231,2,"2025-11-05T00:44:36.015",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185327,1762303479288,"fUST",-362.53684632,0.00016071,2,"2025-11-05T00:44:39.288",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185328,1762303481254,"fUST",153.38,0.00022,14,"2025-11-05T00:44:41.254",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185329,1762303495714,"fUST",-257.43103388,0.00016071,2,"2025-11-05T00:44:55.714",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185330,1762303497261,"fUST",-156.56208986,0.00016071,2,"2025-11-05T00:44:57.261",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185331,1762303501140,"fUST",-450.0,0.00016071,2,"2025-11-05T00:45:01.140",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185332,1762303506147,"fUST",-379.0986642,0.00016071,2,"2025-11-05T00:45:06.147",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185333,1762303508337,"fUST",-236.60456641,0.00016071,2,"2025-11-05T00:45:08.337",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185334,1762303525588,"fUST",-300.0,0.00016071,2,"2025-11-05T00:45:25.588",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185335,1762303527664,"fUST",-312.01246415,0.00016071,2,"2025-11-05T00:45:27.664",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185336,1762303530427,"fUST",-385.64552863,0.00016071,2,"2025-11-05T00:45:30.427",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185337,1762303536000,"fUST",-153.57690717,0.00016071,2,"2025-11-05T00:45:36.000",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185338,1762303538156,"fUST",-212.724126,0.00016071,2,"2025-11-05T00:45:38.156",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185339,1762303539778,"fUST",-300.80984131,0.00016071,2,"2025-11-05T00:45:39.778",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185343,1762303555676,"fUST",-155.93364418,0.00016071,2,"2025-11-05T00:45:55.676",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185344,1762303557911,"fUST",-308.83400442,0.00016071,2,"2025-11-05T00:45:57.911",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185345,1762303560053,"fUST",-172.92301285,0.00016071,2,"2025-11-05T00:46:00.053",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185346,1762303563365,"fUST",-287.8051125,0.00016071,2,"2025-11-05T00:46:03.365",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185347,1762303564876,"fUST",-93.75214152,0.00016071,2,"2025-11-05T00:46:04.876",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185348,1762303564899,"fUST",-150.0,0.00016151,2,"2025-11-05T00:46:04.899",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185349,1762303564921,"fUST",-2.026413,0.00016231,2,"2025-11-05T00:46:04.921",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185350,1762303567121,"fUST",-290.79421355,0.00016231,2,"2025-11-05T00:46:07.121",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185351,1762303569277,"fUST",-184.41014922,0.00016231,2,"2025-11-05T00:46:09.277",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185354,1762303586338,"fUST",-98.85494928,0.00016231,2,"2025-11-05T00:46:26.338",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185355,1762303586360,"fUST",-81.57689615,0.00016346,2,"2025-11-05T00:46:26.360",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185356,1762303614322,"fUST",153.38,0.00022,14,"2025-11-05T00:46:54.322",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185359,1762303676109,"fUST",-72.77452773,0.00016346,2,"2025-11-05T00:47:56.109",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185360,1762303676130,"fUST",-90.47001321,0.00016539,2,"2025-11-05T00:47:56.130",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185361,1762303721186,"fUST",-194.4027745,0.00015807,2,"2025-11-05T00:48:41.186",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185362,1762303722842,"fUST",-39.73002702,0.00015807,2,"2025-11-05T00:48:42.842",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185363,1762303722863,"fUST",-267.58034459,0.00015807,2,"2025-11-05T00:48:42.863",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185364,1762303722884,"fUST",-178.68986607,0.00015807,2,"2025-11-05T00:48:42.884",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185365,1762303724587,"fUST",153.46628207,0.00019801,3,"2025-11-05T00:48:44.587",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185366,1762303726240,"fUST",-236.50359093,0.00015807,2,"2025-11-05T00:48:46.240",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185367,1762303747661,"fUST",153.39,0.00022,14,"2025-11-05T00:49:07.661",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185368,1762303750589,"fUST",-2.90083143,0.00015807,2,"2025-11-05T00:49:10.589",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185369,1762303750615,"fUST",-229.30808311,0.000164,2,"2025-11-05T00:49:10.615",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185370,1762303763277,"fUST",10004.3856543,0.00037658,30,"2025-11-05T00:49:23.277",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185388,1762303832478,"fUST",-7.19550782,0.000164,2,"2025-11-05T00:50:32.478",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185390,1762303832488,"fUST",-64.33789747,0.00016539,2,"2025-11-05T00:50:32.488",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185391,1762303832497,"fUST",-150.0,0.00017061,2,"2025-11-05T00:50:32.497",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185393,1762303832507,"fUST",-591.0,0.00017071,2,"2025-11-05T00:50:32.507",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185395,1762303832517,"fUST",-300.0,0.00017071,2,"2025-11-05T00:50:32.517",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185397,1762303832526,"fUST",-1200.0,0.00017071,2,"2025-11-05T00:50:32.526",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185398,1762303832535,"fUST",-300.0,0.00017072,2,"2025-11-05T00:50:32.535",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185400,1762303832545,"fUST",-300.0,0.00017072,2,"2025-11-05T00:50:32.545",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185402,1762303832554,"fUST",-300.0,0.00017072,2,"2025-11-05T00:50:32.554",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185404,1762303832564,"fUST",-300.0,0.00017072,2,"2025-11-05T00:50:32.564",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185406,1762303832573,"fUST",-501.83948246,0.00017073,2,"2025-11-05T00:50:32.573",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185408,1762303832582,"fUST",-500.59540561,0.00017073,2,"2025-11-05T00:50:32.582",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185410,1762303832592,"fUST",-500.0,0.00017073,2,"2025-11-05T00:50:32.592",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185412,1762303832602,"fUST",-500.0,0.00017073,2,"2025-11-05T00:50:32.602",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185414,1762303832611,"fUST",-159.96937446,0.00017073,2,"2025-11-05T00:50:32.611",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185416,1762303832621,"fUST",-516.91074328,0.00017073,2,"2025-11-05T00:50:32.621",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185418,1762303832630,"fUST",-500.0,0.00017073,2,"2025-11-05T00:50:32.630",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185420,1762303832639,"fUST",-500.0,0.00017073,2,"2025-11-05T00:50:32.639",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185422,1762303832649,"fUST",-500.0,0.00017073,2,"2025-11-05T00:50:32.649",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185424,1762303832660,"fUST",-50000.0,0.00017073,2,"2025-11-05T00:50:32.660",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185426,1762303832669,"fUST",-481.56779637,0.00017073,2,"2025-11-05T00:50:32.669",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185429,1762303832679,"fUST",-500.0,0.00017073,2,"2025-11-05T00:50:32.679",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185432,1762303832688,"fUST",-336.4858177,0.00017073,2,"2025-11-05T00:50:32.688",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185435,1762303832697,"fUST",-266.74134873,0.00017073,2,"2025-11-05T00:50:32.697",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185438,1762303832706,"fUST",-500.0,0.00017073,2,"2025-11-05T00:50:32.706",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185441,1762303832715,"fUST",-500.0,0.00017073,2,"2025-11-05T00:50:32.715",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185444,1762303832724,"fUST",-500.0,0.00017073,2,"2025-11-05T00:50:32.724",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185447,1762303832733,"fUST",-500.0,0.00017073,2,"2025-11-05T00:50:32.733",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185450,1762303832742,"fUST",-500.0,0.00017073,2,"2025-11-05T00:50:32.742",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185452,1762303832751,"fUST",-500.0,0.00017073,2,"2025-11-05T00:50:32.751",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185454,1762303832761,"fUST",-500.0,0.00017073,2,"2025-11-05T00:50:32.761",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185456,1762303832770,"fUST",-502.5065032,0.00017073,2,"2025-11-05T00:50:32.770",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185458,1762303832779,"fUST",-500.0,0.00017073,2,"2025-11-05T00:50:32.779",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185460,1762303832788,"fUST",-500.0,0.00017073,2,"2025-11-05T00:50:32.788",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185462,1762303832797,"fUST",-500.0,0.00017073,2,"2025-11-05T00:50:32.797",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185464,1762303832806,"fUST",-502.15661401,0.00017073,2,"2025-11-05T00:50:32.806",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185466,1762303832816,"fUST",-500.0,0.00017073,2,"2025-11-05T00:50:32.816",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185468,1762303832824,"fUST",-500.0,0.00017073,2,"2025-11-05T00:50:32.824",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185470,1762303832833,"fUST",-500.0,0.00017073,2,"2025-11-05T00:50:32.833",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185472,1762303832842,"fUST",-523.88044041,0.00017099,2,"2025-11-05T00:50:32.842",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185475,1762303832851,"fUST",-151.0,0.000171,2,"2025-11-05T00:50:32.851",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185478,1762303832861,"fUST",-300.0,0.000171,2,"2025-11-05T00:50:32.861",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185481,1762303832871,"fUST",-300.0,0.000171,2,"2025-11-05T00:50:32.871",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185484,1762303832881,"fUST",-300.0,0.000171,2,"2025-11-05T00:50:32.881",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185486,1762303832890,"fUST",-300.0,0.000171,2,"2025-11-05T00:50:32.890",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185488,1762303832899,"fUST",-300.0,0.000171,2,"2025-11-05T00:50:32.899",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185490,1762303832909,"fUST",-153.23,0.000171,2,"2025-11-05T00:50:32.909",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185492,1762303832918,"fUST",-153.23,0.000171,2,"2025-11-05T00:50:32.918",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185494,1762303832928,"fUST",-153.23,0.000171,2,"2025-11-05T00:50:32.928",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185496,1762303832937,"fUST",-153.23,0.000172,2,"2025-11-05T00:50:32.937",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185497,1762303832947,"fUST",-153.23,0.000172,2,"2025-11-05T00:50:32.947",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185499,1762303832960,"fUST",-153.23,0.000173,2,"2025-11-05T00:50:32.960",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185501,1762303832969,"fUST",-153.23,0.000173,2,"2025-11-05T00:50:32.969",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185503,1762303832979,"fUST",-153.23,0.000173,2,"2025-11-05T00:50:32.979",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185505,1762303832988,"fUST",-153.23,0.000174,2,"2025-11-05T00:50:32.988",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185507,1762303832998,"fUST",-153.23,0.000174,2,"2025-11-05T00:50:32.998",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185509,1762303833008,"fUST",-153.23,0.000174,2,"2025-11-05T00:50:33.008",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185510,1762303833017,"fUST",-500.0,0.000174,2,"2025-11-05T00:50:33.017",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185511,1762303833027,"fUST",-221.67,0.0001744,2,"2025-11-05T00:50:33.027",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185512,1762303833039,"fUST",-300.0,0.00017441,2,"2025-11-05T00:50:33.039",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185513,1762303833048,"fUST",-300.0,0.00017441,2,"2025-11-05T00:50:33.048",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185514,1762303833058,"fUST",-300.0,0.00017441,2,"2025-11-05T00:50:33.058",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185515,1762303833067,"fUST",-300.0,0.00017441,2,"2025-11-05T00:50:33.067",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185516,1762303833077,"fUST",-300.0,0.00017441,2,"2025-11-05T00:50:33.077",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185517,1762303833087,"fUST",-300.0,0.00017441,2,"2025-11-05T00:50:33.087",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185518,1762303833097,"fUST",-300.0,0.00017441,2,"2025-11-05T00:50:33.097",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185519,1762303833107,"fUST",-300.0,0.00017441,2,"2025-11-05T00:50:33.107",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185520,1762303833118,"fUST",-300.0,0.00017441,2,"2025-11-05T00:50:33.118",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185521,1762303833128,"fUST",-300.0,0.00017441,2,"2025-11-05T00:50:33.128",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185522,1762303833138,"fUST",-300.0,0.00017441,2,"2025-11-05T00:50:33.138",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185523,1762303833147,"fUST",-300.0,0.00017441,2,"2025-11-05T00:50:33.147",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185524,1762303833157,"fUST",-300.0,0.00017441,2,"2025-11-05T00:50:33.157",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185525,1762303833167,"fUST",-300.0,0.00017441,2,"2025-11-05T00:50:33.167",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185526,1762303833177,"fUST",-300.0,0.00017441,2,"2025-11-05T00:50:33.177",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185527,1762303833186,"fUST",-501.87421436,0.00017473,2,"2025-11-05T00:50:33.186",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185528,1762303833196,"fUST",-1000.0,0.00017478,2,"2025-11-05T00:50:33.196",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185529,1762303833205,"fUST",-1000.0,0.00017478,2,"2025-11-05T00:50:33.205",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185530,1762303833215,"fUST",-424.24222295,0.00017478,2,"2025-11-05T00:50:33.215",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185531,1762303833225,"fUST",-153.23,0.000175,2,"2025-11-05T00:50:33.225",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185532,1762303833234,"fUST",-153.23,0.000175,2,"2025-11-05T00:50:33.234",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185533,1762303833244,"fUST",-153.23,0.000175,2,"2025-11-05T00:50:33.244",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185534,1762303833253,"fUST",-164.21961969,0.00017518,2,"2025-11-05T00:50:33.253",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185535,1762303833263,"fUST",-153.23,0.000176,2,"2025-11-05T00:50:33.263",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185536,1762303833272,"fUST",-153.23,0.000176,2,"2025-11-05T00:50:33.272",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185537,1762303833282,"fUST",-215.51141417,0.00017617,2,"2025-11-05T00:50:33.282",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185538,1762303833292,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:33.292",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185539,1762303833301,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:33.301",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185540,1762303833311,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:33.311",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185541,1762303833321,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:33.321",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185542,1762303833332,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:33.332",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185543,1762303833342,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:33.342",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185544,1762303833352,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:33.352",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185545,1762303833364,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:33.364",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185546,1762303833373,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:33.373",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185547,1762303833383,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:33.383",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185548,1762303833393,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:33.393",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185549,1762303833403,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:33.403",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185550,1762303833413,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:33.413",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185551,1762303833551,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:33.551",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185552,1762303833561,"fUST",-504.72844813,0.00017621,2,"2025-11-05T00:50:33.561",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185553,1762303833571,"fUST",-1000.0,0.00017621,2,"2025-11-05T00:50:33.571",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185554,1762303833580,"fUST",-1000.0,0.00017621,2,"2025-11-05T00:50:33.580",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185555,1762303833590,"fUST",-502.33198603,0.00017621,2,"2025-11-05T00:50:33.590",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185556,1762303833600,"fUST",-516.75945356,0.00017621,2,"2025-11-05T00:50:33.600",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185557,1762303833609,"fUST",-506.72602262,0.00017621,2,"2025-11-05T00:50:33.609",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185558,1762303833618,"fUST",-603.17850464,0.00017621,2,"2025-11-05T00:50:33.618",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185559,1762303833628,"fUST",-804.26894558,0.00017621,2,"2025-11-05T00:50:33.628",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185560,1762303833638,"fUST",-1000.0,0.00017621,2,"2025-11-05T00:50:33.638",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185561,1762303833647,"fUST",-1000.0,0.00017621,2,"2025-11-05T00:50:33.647",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185562,1762303833662,"fUST",-1000.0,0.00017621,2,"2025-11-05T00:50:33.662",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185563,1762303833673,"fUST",-1000.0,0.00017621,2,"2025-11-05T00:50:33.673",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185564,1762303833682,"fUST",-1000.0,0.00017621,2,"2025-11-05T00:50:33.682",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185565,1762303833692,"fUST",-508.30689133,0.00017621,2,"2025-11-05T00:50:33.692",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185566,1762303833701,"fUST",-500.0,0.00017674,2,"2025-11-05T00:50:33.701",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185567,1762303833710,"fUST",-153.23,0.000177,2,"2025-11-05T00:50:33.710",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185568,1762303833720,"fUST",-153.23,0.000177,2,"2025-11-05T00:50:33.720",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185569,1762303833730,"fUST",-153.23,0.000177,2,"2025-11-05T00:50:33.730",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185570,1762303833739,"fUST",-600.0,0.00017789,2,"2025-11-05T00:50:33.739",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185571,1762303833748,"fUST",-153.23,0.000178,2,"2025-11-05T00:50:33.748",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185572,1762303833758,"fUST",-153.23,0.000178,2,"2025-11-05T00:50:33.758",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185573,1762303833767,"fUST",-153.23,0.000178,2,"2025-11-05T00:50:33.767",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185574,1762303833777,"fUST",-153.23,0.000179,2,"2025-11-05T00:50:33.777",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185575,1762303833786,"fUST",-153.23,0.000179,2,"2025-11-05T00:50:33.786",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185576,1762303833796,"fUST",-1078.49937384,0.00017919,2,"2025-11-05T00:50:33.796",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185577,1762303833808,"fUST",-27930.99999999,0.00017919,2,"2025-11-05T00:50:33.808",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185578,1762303833844,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:33.844",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185579,1762303833853,"fUST",-633.60369967,0.00017617,2,"2025-11-05T00:50:33.853",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185580,1762303833863,"fUST",-298.6988064,0.00017617,2,"2025-11-05T00:50:33.863",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185581,1762303833872,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:33.872",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185582,1762303833881,"fUST",-12916.65061669,0.00017919,2,"2025-11-05T00:50:33.881",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185583,1762303833890,"fUST",-461.0,0.00017921,2,"2025-11-05T00:50:33.890",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185584,1762303833900,"fUST",-305.30952549,0.00017973,2,"2025-11-05T00:50:33.900",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185585,1762303833908,"fUST",-501.10303678,0.00017973,2,"2025-11-05T00:50:33.908",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185586,1762303833918,"fUST",-500.0,0.00017973,2,"2025-11-05T00:50:33.918",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185587,1762303833927,"fUST",-500.0,0.00017973,2,"2025-11-05T00:50:33.927",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185588,1762303833936,"fUST",-461.0,0.0001798,2,"2025-11-05T00:50:33.936",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185589,1762303833945,"fUST",-500.0,0.00017989,2,"2025-11-05T00:50:33.945",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185590,1762303833956,"fUST",-500.0,0.00017989,2,"2025-11-05T00:50:33.956",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185591,1762303833966,"fUST",-432.92836233,0.00017989,2,"2025-11-05T00:50:33.966",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185592,1762303833975,"fUST",-500.0,0.00017989,2,"2025-11-05T00:50:33.975",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185593,1762303833984,"fUST",-1827.38344327,0.0001799,2,"2025-11-05T00:50:33.984",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185594,1762303833994,"fUST",-461.0,0.00018055,2,"2025-11-05T00:50:33.994",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185595,1762303834003,"fUST",-461.0,0.00018066,2,"2025-11-05T00:50:34.003",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185596,1762303834012,"fUST",-461.0,0.00018073,2,"2025-11-05T00:50:34.012",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185597,1762303834021,"fUST",-461.0,0.00018118,2,"2025-11-05T00:50:34.021",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185598,1762303834037,"fUST",-1112.1825062,0.00018151,2,"2025-11-05T00:50:34.037",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185599,1762303834046,"fUST",-177.0,0.00018151,2,"2025-11-05T00:50:34.046",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185600,1762303834055,"fUST",-461.0,0.00018165,2,"2025-11-05T00:50:34.055",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185601,1762303834064,"fUST",-500.0,0.00018168,2,"2025-11-05T00:50:34.064",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185602,1762303834073,"fUST",-1007.53357357,0.00018168,2,"2025-11-05T00:50:34.073",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185603,1762303834082,"fUST",-1500.0,0.00018168,2,"2025-11-05T00:50:34.082",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185604,1762303834091,"fUST",-808.42499578,0.00018168,2,"2025-11-05T00:50:34.091",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185605,1762303834100,"fUST",-500.0,0.00018168,2,"2025-11-05T00:50:34.100",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185606,1762303834109,"fUST",-461.0,0.00018193,2,"2025-11-05T00:50:34.109",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185607,1762303834118,"fUST",-317.0,0.00018201,2,"2025-11-05T00:50:34.118",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185608,1762303834127,"fUST",-461.0,0.00018207,2,"2025-11-05T00:50:34.127",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185609,1762303834137,"fUST",-14984.55725196,0.00018222,2,"2025-11-05T00:50:34.137",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185610,1762303834146,"fUST",-461.0,0.00018258,2,"2025-11-05T00:50:34.146",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185611,1762303834155,"fUST",-461.0,0.00018274,2,"2025-11-05T00:50:34.155",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185612,1762303834165,"fUST",-1675.69202527,0.00018308,2,"2025-11-05T00:50:34.165",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185613,1762303834174,"fUST",-352.3463985,0.00018321,2,"2025-11-05T00:50:34.174",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185614,1762303834183,"fUST",-179345.62155572,0.00018322,2,"2025-11-05T00:50:34.183",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185615,1762303834251,"fUST",-29474.49949893,0.00018322,2,"2025-11-05T00:50:34.251",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185616,1762303834263,"fUST",-850.00614396,0.00018322,2,"2025-11-05T00:50:34.263",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185617,1762303834274,"fUST",-3063.93994465,0.00018322,2,"2025-11-05T00:50:34.274",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185618,1762303834284,"fUST",-24395.17531109,0.00018322,2,"2025-11-05T00:50:34.284",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185619,1762303834322,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:34.322",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185620,1762303834331,"fUST",-578.21365796,0.00018322,2,"2025-11-05T00:50:34.331",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185621,1762303834342,"fUST",-659.16556692,0.00018322,2,"2025-11-05T00:50:34.342",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185622,1762303834354,"fUST",-196200.0655182,0.00018322,2,"2025-11-05T00:50:34.354",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185623,1762303834365,"fUST",-1081.48202957,0.00018322,2,"2025-11-05T00:50:34.365",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185650,1762303838452,"fUST",-514.62796303,0.00017617,2,"2025-11-05T00:50:38.452",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185652,1762303838462,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:38.462",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185654,1762303838473,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:38.473",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185656,1762303838484,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:38.484",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185658,1762303838496,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:38.496",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185660,1762303838506,"fUST",-500.0,0.00017617,2,"2025-11-05T00:50:38.506",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185662,1762303838515,"fUST",-17796.75926447,0.00018322,2,"2025-11-05T00:50:38.515",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185664,1762303838527,"fUST",-20786.9105666,0.00018322,2,"2025-11-05T00:50:38.527",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185666,1762303838542,"fUST",-66716.37722969,0.00018322,2,"2025-11-05T00:50:38.542",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185668,1762303838554,"fUST",-8784.3933303,0.00018322,2,"2025-11-05T00:50:38.554",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185671,1762303838565,"fUST",-31574.24555841,0.00018322,2,"2025-11-05T00:50:38.565",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185673,1762303838577,"fUST",-63770.0983912,0.00018322,2,"2025-11-05T00:50:38.577",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185675,1762303838589,"fUST",-22950.66672562,0.00018322,2,"2025-11-05T00:50:38.589",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185677,1762303838601,"fUST",-16972.37970671,0.00018322,2,"2025-11-05T00:50:38.601",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185679,1762303838611,"fUST",-158.486226,0.00018322,2,"2025-11-05T00:50:38.611",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185681,1762303838622,"fUST",-381.77,0.00018328,2,"2025-11-05T00:50:38.622",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185683,1762303838631,"fUST",-272.68366299,0.00018339,2,"2025-11-05T00:50:38.631",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185685,1762303838641,"fUST",-2019.71,0.00018339,2,"2025-11-05T00:50:38.641",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185687,1762303838651,"fUST",-461.0,0.00018342,2,"2025-11-05T00:50:38.651",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185689,1762303838660,"fUST",-158.0,0.00018373,2,"2025-11-05T00:50:38.660",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185691,1762303838670,"fUST",-561.29720597,0.00018373,2,"2025-11-05T00:50:38.670",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185693,1762303838681,"fUST",-500.0,0.00018373,2,"2025-11-05T00:50:38.681",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185695,1762303838690,"fUST",-511.44505115,0.00018373,2,"2025-11-05T00:50:38.690",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185697,1762303838702,"fUST",-503.11692689,0.00018373,2,"2025-11-05T00:50:38.702",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185699,1762303838711,"fUST",-500.96084373,0.00018373,2,"2025-11-05T00:50:38.711",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185701,1762303838721,"fUST",-501.00899291,0.00018373,2,"2025-11-05T00:50:38.721",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185703,1762303838730,"fUST",-501.80001799,0.00018373,2,"2025-11-05T00:50:38.730",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185705,1762303838740,"fUST",-500.88051498,0.00018373,2,"2025-11-05T00:50:38.740",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185707,1762303838750,"fUST",-500.0,0.00018373,2,"2025-11-05T00:50:38.750",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185709,1762303838759,"fUST",-631.96650345,0.00018373,2,"2025-11-05T00:50:38.759",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185712,1762303838769,"fUST",-502.5296402,0.00018373,2,"2025-11-05T00:50:38.769",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185714,1762303838780,"fUST",-500.28400259,0.00018373,2,"2025-11-05T00:50:38.780",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185715,1762303838790,"fUST",-521.02735233,0.00018373,2,"2025-11-05T00:50:38.790",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185717,1762303838801,"fUST",-513.22291851,0.00018373,2,"2025-11-05T00:50:38.801",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185719,1762303838810,"fUST",-151.0,0.000184,2,"2025-11-05T00:50:38.810",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185720,1762303838820,"fUST",-408.0,0.00018406,2,"2025-11-05T00:50:38.820",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185722,1762303838829,"fUST",-461.0,0.0001841,2,"2025-11-05T00:50:38.829",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185724,1762303838839,"fUST",-288.1886428,0.00018422,2,"2025-11-05T00:50:38.839",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185726,1762303838850,"fUST",-27924.84735837,0.00018422,2,"2025-11-05T00:50:38.850",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185728,1762303838862,"fUST",-3445.69999203,0.00018422,2,"2025-11-05T00:50:38.862",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185730,1762303838872,"fUST",-614.0,0.00018428,2,"2025-11-05T00:50:38.872",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185731,1762303838883,"fUST",-151.0,0.00018428,2,"2025-11-05T00:50:38.883",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185733,1762303838892,"fUST",-5388.0,0.00018428,2,"2025-11-05T00:50:38.892",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185735,1762303838904,"fUST",-733.0,0.00018428,2,"2025-11-05T00:50:38.904",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185736,1762303838914,"fUST",-151.0,0.00018428,2,"2025-11-05T00:50:38.914",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185738,1762303838924,"fUST",-2019.71,0.00018428,2,"2025-11-05T00:50:38.924",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185740,1762303838934,"fUST",-204.89834836,0.00018428,2,"2025-11-05T00:50:38.934",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185742,1762303838944,"fUST",-151.0,0.00018428,2,"2025-11-05T00:50:38.944",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185743,1762303838955,"fUST",-151.0,0.00018428,2,"2025-11-05T00:50:38.955",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185744,1762303838970,"fUST",-500.0,0.00018428,2,"2025-11-05T00:50:38.970",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185745,1762303838979,"fUST",-500.0,0.00018428,2,"2025-11-05T00:50:38.979",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185746,1762303838990,"fUST",-500.0,0.00018428,2,"2025-11-05T00:50:38.990",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185747,1762303839000,"fUST",-500.0,0.00018428,2,"2025-11-05T00:50:39.000",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185748,1762303839011,"fUST",-500.0,0.00018428,2,"2025-11-05T00:50:39.011",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185749,1762303839021,"fUST",-500.0,0.00018428,2,"2025-11-05T00:50:39.021",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185750,1762303839031,"fUST",-500.0,0.00018428,2,"2025-11-05T00:50:39.031",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185751,1762303839042,"fUST",-500.0,0.00018428,2,"2025-11-05T00:50:39.042",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185752,1762303839052,"fUST",-500.0,0.00018428,2,"2025-11-05T00:50:39.052",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185753,1762303839063,"fUST",-500.0,0.00018428,2,"2025-11-05T00:50:39.063",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185754,1762303839074,"fUST",-500.0,0.00018428,2,"2025-11-05T00:50:39.074",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185755,1762303839084,"fUST",-416.28755841,0.00018428,2,"2025-11-05T00:50:39.084",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185756,1762303839094,"fUST",-500.0,0.00018428,2,"2025-11-05T00:50:39.094",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185757,1762303839104,"fUST",-500.0,0.00018428,2,"2025-11-05T00:50:39.104",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185758,1762303839114,"fUST",-160.0,0.00018436,2,"2025-11-05T00:50:39.114",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185759,1762303839124,"fUST",-151.0,0.00018437,2,"2025-11-05T00:50:39.124",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185760,1762303839134,"fUST",-151.0,0.00018437,2,"2025-11-05T00:50:39.134",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185761,1762303839144,"fUST",-500.0,0.00018437,2,"2025-11-05T00:50:39.144",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185762,1762303839154,"fUST",-198.0,0.00018437,2,"2025-11-05T00:50:39.154",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185763,1762303839164,"fUST",-500.0,0.00018438,2,"2025-11-05T00:50:39.164",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185764,1762303839175,"fUST",-500.0,0.00018438,2,"2025-11-05T00:50:39.175",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185765,1762303839184,"fUST",-500.0,0.00018438,2,"2025-11-05T00:50:39.184",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185766,1762303839194,"fUST",-151.0,0.00018438,2,"2025-11-05T00:50:39.194",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185767,1762303839203,"fUST",-151.0,0.00018438,2,"2025-11-05T00:50:39.203",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185768,1762303839213,"fUST",-151.0,0.00018438,2,"2025-11-05T00:50:39.213",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185769,1762303839223,"fUST",-500.0,0.00018438,2,"2025-11-05T00:50:39.223",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185770,1762303839233,"fUST",-151.0,0.00018438,2,"2025-11-05T00:50:39.233",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185771,1762303839243,"fUST",-226.746124,0.00018438,2,"2025-11-05T00:50:39.243",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185772,1762303839253,"fUST",-436.15723794,0.00018438,2,"2025-11-05T00:50:39.253",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185773,1762303839263,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.263",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185774,1762303839274,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.274",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185775,1762303839283,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.283",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185776,1762303839294,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.294",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185777,1762303839303,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.303",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185778,1762303839313,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.313",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185779,1762303839321,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.321",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185780,1762303839331,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.331",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185781,1762303839340,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.340",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185782,1762303839349,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.349",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185783,1762303839358,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.358",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185784,1762303839368,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.368",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185785,1762303839378,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.378",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185786,1762303839387,"fUST",-1710.3571283,0.00018438,2,"2025-11-05T00:50:39.387",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185787,1762303839399,"fUST",-309.3528717,0.00018438,2,"2025-11-05T00:50:39.399",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185788,1762303839408,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.408",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185789,1762303839417,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.417",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185790,1762303839426,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.426",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185791,1762303839435,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.435",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185792,1762303839444,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.444",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185793,1762303839454,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.454",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185794,1762303839462,"fUST",-2019.71,0.00018438,2,"2025-11-05T00:50:39.462",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185795,1762303839471,"fUST",-2019.84102876,0.00018438,2,"2025-11-05T00:50:39.471",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185796,1762303839480,"fUST",-461.0,0.00018445,2,"2025-11-05T00:50:39.480",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185797,1762303839490,"fUST",-461.0,0.00018449,2,"2025-11-05T00:50:39.490",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185798,1762303839500,"fUST",-249.0,0.00018463,2,"2025-11-05T00:50:39.500",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185799,1762303839510,"fUST",-461.0,0.00018472,2,"2025-11-05T00:50:39.510",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185800,1762303839519,"fUST",-500.0,0.00018473,2,"2025-11-05T00:50:39.519",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185801,1762303839527,"fUST",-500.0,0.00018473,2,"2025-11-05T00:50:39.527",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185802,1762303839536,"fUST",-505.44469791,0.00018473,2,"2025-11-05T00:50:39.536",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185803,1762303839546,"fUST",-507.63711996,0.00018473,2,"2025-11-05T00:50:39.546",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185804,1762303839555,"fUST",-614.0,0.00018483,2,"2025-11-05T00:50:39.555",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185805,1762303839566,"fUST",-151.0,0.00018483,2,"2025-11-05T00:50:39.566",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185806,1762303839576,"fUST",-5388.0,0.00018483,2,"2025-11-05T00:50:39.576",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185807,1762303839586,"fUST",-733.0,0.00018483,2,"2025-11-05T00:50:39.586",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185808,1762303839595,"fUST",-151.0,0.00018483,2,"2025-11-05T00:50:39.595",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185809,1762303839604,"fUST",-151.0,0.00018483,2,"2025-11-05T00:50:39.604",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185810,1762303839615,"fUST",-382.46684446,0.00018483,2,"2025-11-05T00:50:39.615",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185848,1762303840618,"fUST",-117.53315554,0.00018483,2,"2025-11-05T00:50:40.618",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185850,1762303840627,"fUST",-500.0,0.00018483,2,"2025-11-05T00:50:40.627",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185852,1762303840637,"fUST",-500.0,0.00018483,2,"2025-11-05T00:50:40.637",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185854,1762303840646,"fUST",-500.0,0.00018483,2,"2025-11-05T00:50:40.646",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185856,1762303840655,"fUST",-500.0,0.00018483,2,"2025-11-05T00:50:40.655",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185858,1762303840664,"fUST",-500.0,0.00018483,2,"2025-11-05T00:50:40.664",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185860,1762303840673,"fUST",-220.19328333,0.00018483,2,"2025-11-05T00:50:40.673",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393185913,1762303841219,"fUST",-3e-08,0.00018483,2,"2025-11-05T00:50:41.219",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186458,1762304024143,"fUST",613.25126315,0.00019749,3,"2025-11-05T00:53:44.143",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186462,1762304185613,"fUST",-320.99515381,0.00016398,2,"2025-11-05T00:56:25.613",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186463,1762304185636,"fUST",-54.58640749,0.00016564,2,"2025-11-05T00:56:25.636",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186513,1762304365672,"fUST",-245.27588994,0.00016398,2,"2025-11-05T00:59:25.672",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186515,1762304411005,"fUST",350.83404971,0.00019749,3,"2025-11-05T01:00:11.005",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186516,1762304433482,"fUST",-21.13285638,0.00016398,2,"2025-11-05T01:00:33.482",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186517,1762304434154,"fUST",-150.0,0.00016901,2,"2025-11-05T01:00:34.154",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186518,1762304434175,"fUST",-5.89491663,0.00017071,2,"2025-11-05T01:00:34.175",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186519,1762304436942,"fUST",-169.43549047,0.00017071,2,"2025-11-05T01:00:36.942",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186520,1762304455699,"fUST",-410.45908845,0.000169,2,"2025-11-05T01:00:55.699",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186521,1762304457318,"fUST",-294.79700951,0.000169,2,"2025-11-05T01:00:57.318",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186522,1762304458973,"fUST",-161.74352291,0.000169,2,"2025-11-05T01:00:58.973",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186523,1762304461964,"fUST",-293.98931423,0.000169,2,"2025-11-05T01:01:01.964",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186524,1762304466641,"fUST",-338.22907611,0.000169,2,"2025-11-05T01:01:06.641",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186525,1762304468244,"fUST",-200.15509855,0.000169,2,"2025-11-05T01:01:08.244",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186526,1762304469837,"fUST",-361.69024812,0.000169,2,"2025-11-05T01:01:09.837",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186527,1762304485637,"fUST",-153.62730477,0.000169,2,"2025-11-05T01:01:25.637",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186528,1762304487486,"fUST",-220.1793355,0.000169,2,"2025-11-05T01:01:27.486",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186529,1762304490108,"fUST",-382.36596774,0.000169,2,"2025-11-05T01:01:30.108",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186532,1762304494376,"fUST",-410.85249788,0.000169,2,"2025-11-05T01:01:34.376",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186533,1762304497838,"fUST",-230.73758746,0.000169,2,"2025-11-05T01:01:37.838",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186534,1762304515733,"fUST",-243.75559371,0.000169,2,"2025-11-05T01:01:55.733",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186535,1762304517936,"fUST",-253.44630278,0.000169,2,"2025-11-05T01:01:57.936",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186536,1762304521419,"fUST",-483.87540293,0.000169,2,"2025-11-05T01:02:01.419",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186537,1762304523043,"fUST",-239.10149554,0.000169,2,"2025-11-05T01:02:03.043",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186538,1762304523064,"fUST",-145.09474829,0.00016986,2,"2025-11-05T01:02:03.064",0.00037595000000000006,60.66,0.9768174170421778,660095059.8810177]
[393186587,1762304992640,"fUST",169.201078,8.853e-05,2,"2025-11-05T01:09:52.640",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186588,1762304992695,"fUST",222.0,0.000328,120,"2025-11-05T01:09:52.695",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186589,1762304993946,"fUST",-322.99213871,0.00017021,2,"2025-11-05T01:09:53.946",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186590,1762305010688,"fUST",-183.95186697,0.00017021,2,"2025-11-05T01:10:10.688",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186591,1762305012316,"fUST",-223.97742963,0.00017021,2,"2025-11-05T01:10:12.316",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186592,1762305014319,"fUST",-190.36688303,0.00017021,2,"2025-11-05T01:10:14.319",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186593,1762305017089,"fUST",-300.0,0.00017021,2,"2025-11-05T01:10:17.089",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186594,1762305020031,"fUST",-360.9536142,0.00017021,2,"2025-11-05T01:10:20.031",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186595,1762305023302,"fUST",-290.64248532,0.00017021,2,"2025-11-05T01:10:23.302",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186757,1762305037573,"fUST",-506.05791095,0.00017021,2,"2025-11-05T01:10:37.573",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186758,1762305037583,"fUST",-3800.0,0.00017193,2,"2025-11-05T01:10:37.583",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186759,1762305037592,"fUST",-169.201078,0.00017359,2,"2025-11-05T01:10:37.592",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186760,1762305037601,"fUST",-150.0,0.00017367,2,"2025-11-05T01:10:37.601",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186761,1762305037611,"fUST",-257.29924645,0.00017649,2,"2025-11-05T01:10:37.611",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186762,1762305037621,"fUST",-985.0,0.00017749,2,"2025-11-05T01:10:37.621",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186763,1762305037630,"fUST",-150.0,0.00018,2,"2025-11-05T01:10:37.630",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186764,1762305037640,"fUST",-1200.0,0.00018036,2,"2025-11-05T01:10:37.640",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186765,1762305037650,"fUST",-985.0,0.00018037,2,"2025-11-05T01:10:37.650",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186766,1762305037659,"fUST",-249.0,0.0001808,2,"2025-11-05T01:10:37.659",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186767,1762305037668,"fUST",-401.16349486,0.00018281,2,"2025-11-05T01:10:37.668",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186768,1762305037678,"fUST",-168.0,0.00018314,2,"2025-11-05T01:10:37.678",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186769,1762305037688,"fUST",-300.0,0.00018341,2,"2025-11-05T01:10:37.688",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186770,1762305037697,"fUST",-300.0,0.00018342,2,"2025-11-05T01:10:37.697",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186771,1762305037706,"fUST",-300.0,0.00018342,2,"2025-11-05T01:10:37.706",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186772,1762305037715,"fUST",-300.0,0.00018342,2,"2025-11-05T01:10:37.715",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186773,1762305037724,"fUST",-300.0,0.00018342,2,"2025-11-05T01:10:37.724",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186774,1762305037733,"fUST",-990.12707648,0.00018343,2,"2025-11-05T01:10:37.733",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186775,1762305037742,"fUST",-451.21422437,0.00018426,2,"2025-11-05T01:10:37.742",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186776,1762305037753,"fUST",-3399.41597873,0.00018426,2,"2025-11-05T01:10:37.753",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186777,1762305037762,"fUST",-609.0,0.00018435,2,"2025-11-05T01:10:37.762",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186778,1762305037771,"fUST",-5485.13373899,0.00018435,2,"2025-11-05T01:10:37.771",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186780,1762305037780,"fUST",-327.79915027,0.00018438,2,"2025-11-05T01:10:37.780",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186782,1762305037789,"fUST",-590.03847049,0.00018438,2,"2025-11-05T01:10:37.789",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186783,1762305037798,"fUST",-433.99517293,0.00018438,2,"2025-11-05T01:10:37.798",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186784,1762305037807,"fUST",-1048.95728088,0.00018438,2,"2025-11-05T01:10:37.807",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186785,1762305037816,"fUST",-419.57703551,0.00018438,2,"2025-11-05T01:10:37.816",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186786,1762305037825,"fUST",-479.51661201,0.00018438,2,"2025-11-05T01:10:37.825",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186787,1762305037835,"fUST",-168.0,0.00018477,2,"2025-11-05T01:10:37.835",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186788,1762305037844,"fUST",-500.24,0.00018482,2,"2025-11-05T01:10:37.844",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186789,1762305037853,"fUST",-1930.91463424,0.00018483,2,"2025-11-05T01:10:37.853",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186790,1762305037862,"fUST",-461.0,0.00018517,2,"2025-11-05T01:10:37.862",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186791,1762305037872,"fUST",-567.40915455,0.00018524,2,"2025-11-05T01:10:37.872",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393186851,1762305040151,"fUST",-3e-08,0.00018524,2,"2025-11-05T01:10:40.151",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187405,1762305046080,"fUST",-1619.35777039,0.00018524,2,"2025-11-05T01:10:46.080",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187407,1762305046089,"fUST",-3317.04028563,0.00018537,2,"2025-11-05T01:10:46.089",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187409,1762305046099,"fUST",-461.0,0.0001855,2,"2025-11-05T01:10:46.099",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187411,1762305046109,"fUST",-476.11955959,0.00018555,2,"2025-11-05T01:10:46.109",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187413,1762305046118,"fUST",-203.7682571,0.00018555,2,"2025-11-05T01:10:46.118",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187414,1762305046128,"fUST",-461.0,0.00018556,2,"2025-11-05T01:10:46.128",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187417,1762305046137,"fUST",-461.0,0.00018573,2,"2025-11-05T01:10:46.137",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187419,1762305046146,"fUST",-152.12944814,0.00018602,2,"2025-11-05T01:10:46.146",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187421,1762305046155,"fUST",-151.0,0.00018602,2,"2025-11-05T01:10:46.155",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187423,1762305046164,"fUST",-500.0,0.00018602,2,"2025-11-05T01:10:46.164",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187425,1762305046178,"fUST",-5230.21595615,0.00018612,2,"2025-11-05T01:10:46.178",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187427,1762305046186,"fUST",-461.0,0.00018624,2,"2025-11-05T01:10:46.186",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187428,1762305046196,"fUST",-500.24,0.00018656,2,"2025-11-05T01:10:46.196",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187430,1762305046205,"fUST",-215.45247859,0.00018657,2,"2025-11-05T01:10:46.205",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187432,1762305046214,"fUST",-500.0,0.00018657,2,"2025-11-05T01:10:46.214",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187434,1762305046223,"fUST",-500.0,0.00018657,2,"2025-11-05T01:10:46.223",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187436,1762305046232,"fUST",-500.0,0.00018657,2,"2025-11-05T01:10:46.232",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187438,1762305046241,"fUST",-563.0,0.00018657,2,"2025-11-05T01:10:46.241",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187440,1762305046249,"fUST",-151.0,0.00018657,2,"2025-11-05T01:10:46.249",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187442,1762305046258,"fUST",-151.0,0.00018657,2,"2025-11-05T01:10:46.258",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187444,1762305046268,"fUST",-4905.0,0.00018657,2,"2025-11-05T01:10:46.268",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187446,1762305046277,"fUST",-500.0,0.00018657,2,"2025-11-05T01:10:46.277",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187449,1762305046289,"fUST",-151.0,0.00018657,2,"2025-11-05T01:10:46.289",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187450,1762305046298,"fUST",-151.0,0.00018657,2,"2025-11-05T01:10:46.298",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187453,1762305046309,"fUST",-672.0,0.00018657,2,"2025-11-05T01:10:46.309",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187454,1762305046318,"fUST",-151.0,0.00018657,2,"2025-11-05T01:10:46.318",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187456,1762305046328,"fUST",-201.26452199,0.00018657,2,"2025-11-05T01:10:46.328",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187457,1762305046337,"fUST",-198.0,0.00018657,2,"2025-11-05T01:10:46.337",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187458,1762305046346,"fUST",-151.0,0.00018657,2,"2025-11-05T01:10:46.346",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187459,1762305046356,"fUST",-151.0,0.00018657,2,"2025-11-05T01:10:46.356",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187460,1762305046366,"fUST",-500.0,0.00018657,2,"2025-11-05T01:10:46.366",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187461,1762305046377,"fUST",-258.47090245,0.00018657,2,"2025-11-05T01:10:46.377",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187462,1762305046387,"fUST",-500.0,0.00018657,2,"2025-11-05T01:10:46.387",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187463,1762305046395,"fUST",-500.0,0.00018657,2,"2025-11-05T01:10:46.395",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187464,1762305046404,"fUST",-168.0,0.00018703,2,"2025-11-05T01:10:46.404",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187465,1762305046413,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.413",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187466,1762305046422,"fUST",-484.73712824,0.00018708,2,"2025-11-05T01:10:46.422",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187467,1762305046431,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.431",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187468,1762305046440,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.440",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187469,1762305046449,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.449",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187470,1762305046458,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.458",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187471,1762305046467,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.467",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187472,1762305046476,"fUST",-230.91153812,0.00018708,2,"2025-11-05T01:10:46.476",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187473,1762305046485,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.485",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187474,1762305046495,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.495",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187475,1762305046505,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.505",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187476,1762305046514,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.514",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187477,1762305046523,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.523",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187478,1762305046532,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.532",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187479,1762305046540,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.540",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187480,1762305046549,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.549",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187481,1762305046558,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.558",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187482,1762305046567,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.567",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187483,1762305046576,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.576",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187484,1762305046584,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.584",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187485,1762305046593,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.593",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187486,1762305046602,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.602",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187487,1762305046612,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.612",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187488,1762305046621,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.621",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187489,1762305046631,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.631",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187490,1762305046641,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.641",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187491,1762305046650,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.650",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187492,1762305046660,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.660",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187493,1762305046669,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.669",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187494,1762305046679,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.679",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187495,1762305046688,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.688",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187496,1762305046698,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.698",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187497,1762305046707,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.707",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187498,1762305046716,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.716",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187499,1762305046725,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.725",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187500,1762305046735,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.735",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187501,1762305046743,"fUST",-521.89438974,0.00018708,2,"2025-11-05T01:10:46.743",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187502,1762305046753,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.753",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187503,1762305046761,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.761",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187504,1762305046771,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.771",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187505,1762305046780,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.780",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187506,1762305046789,"fUST",-344.06365424,0.00018708,2,"2025-11-05T01:10:46.789",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187508,1762305046798,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.798",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187510,1762305046807,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.807",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187512,1762305046816,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.816",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187514,1762305046825,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.825",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187516,1762305046834,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.834",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187518,1762305046843,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.843",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187520,1762305046852,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.852",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187522,1762305046861,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.861",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187524,1762305046870,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.870",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187526,1762305046879,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.879",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187528,1762305046888,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.888",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187530,1762305046897,"fUST",-500.0,0.00018708,2,"2025-11-05T01:10:46.897",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187531,1762305046906,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:46.906",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187533,1762305046915,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:46.915",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187535,1762305046924,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:46.924",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187536,1762305046933,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:46.933",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187537,1762305046942,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:46.942",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187538,1762305046951,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:46.951",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187539,1762305046960,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:46.960",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187540,1762305046969,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:46.969",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187541,1762305046978,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:46.978",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187542,1762305046988,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:46.988",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187543,1762305046998,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:46.998",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187544,1762305047009,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:47.009",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187545,1762305047019,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:47.019",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187546,1762305047028,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:47.028",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187547,1762305047037,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:47.037",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187548,1762305047046,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:47.046",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187549,1762305047056,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:47.056",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187550,1762305047066,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:47.066",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187551,1762305047075,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:47.075",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187552,1762305047083,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:47.083",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187553,1762305047093,"fUST",-500.24,0.0001871,2,"2025-11-05T01:10:47.093",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187554,1762305047102,"fUST",-500.24848159,0.0001871,2,"2025-11-05T01:10:47.102",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187555,1762305047111,"fUST",-41056.69605622,0.00018711,2,"2025-11-05T01:10:47.111",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187638,1762305101777,"fUST",10000.0,0.00032877,120,"2025-11-05T01:11:41.777",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187639,1762305108656,"fUST",10000.0,0.00032877,120,"2025-11-05T01:11:48.656",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187657,1762305425448,"fUST",10000.0,0.00032877,120,"2025-11-05T01:17:05.448",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187658,1762305554862,"fUST",-150.0,0.00017122,2,"2025-11-05T01:19:14.862",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187659,1762305554884,"fUST",-150.0,0.00017325,2,"2025-11-05T01:19:14.884",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187660,1762305554905,"fUST",-65.80122001,0.00017466,2,"2025-11-05T01:19:14.905",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187661,1762305558751,"fUST",-261.0,0.00017466,2,"2025-11-05T01:19:18.751",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187662,1762305561114,"fUST",-266.51173078,0.00017466,2,"2025-11-05T01:19:21.114",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187663,1762305563859,"fUST",-217.56652542,0.00017466,2,"2025-11-05T01:19:23.859",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187664,1762305570430,"fUST",-133.58645919,0.00017466,2,"2025-11-05T01:19:30.430",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187665,1762305605172,"fUST",500.0,0.00037619,60,"2025-11-05T01:20:05.172",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187666,1762305605436,"fUST",500.0,0.00037619,60,"2025-11-05T01:20:05.436",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187667,1762305605734,"fUST",500.0,0.00037619,60,"2025-11-05T01:20:05.734",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187668,1762305606005,"fUST",500.0,0.00037619,60,"2025-11-05T01:20:06.005",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187669,1762305618101,"fUST",150.0,0.00017061,2,"2025-11-05T01:20:18.101",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187670,1762305625771,"fUST",-168.00980162,0.00017758,2,"2025-11-05T01:20:25.771",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187671,1762305628256,"fUST",723.00012955,0.00017466,2,"2025-11-05T01:20:28.256",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187672,1762305628485,"fUST",-566.96597113,0.00017758,2,"2025-11-05T01:20:28.485",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187673,1762305631605,"fUST",-301.43503928,0.00017758,2,"2025-11-05T01:20:31.605",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187674,1762305633681,"fUST",-254.96769268,0.00017758,2,"2025-11-05T01:20:33.681",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187675,1762305635760,"fUST",-723.33015948,0.00017758,2,"2025-11-05T01:20:35.760",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187676,1762305638974,"fUST",-225.9955925,0.00017758,2,"2025-11-05T01:20:38.974",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187677,1762305640553,"fUST",-300.0,0.00017758,2,"2025-11-05T01:20:40.553",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187678,1762305642132,"fUST",-261.62744023,0.00017758,2,"2025-11-05T01:20:42.132",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187679,1762305678167,"fUST",999.0,0.00017524,2,"2025-11-05T01:21:18.167",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187680,1762305684325,"fUST",150.0,0.00016726,2,"2025-11-05T01:21:24.325",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187681,1762305722393,"fUST",5000.0,0.00017757,2,"2025-11-05T01:22:02.393",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187682,1762305724393,"fUST",-1.94242059,0.00017758,2,"2025-11-05T01:22:04.393",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187683,1762305724416,"fUST",-292.90969458,0.00017758,2,"2025-11-05T01:22:04.416",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187684,1762305727995,"fUST",-607.36738231,0.00017758,2,"2025-11-05T01:22:07.995",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187685,1762305730234,"fUST",5000.0,0.00017757,2,"2025-11-05T01:22:10.234",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187686,1762305731361,"fUST",-265.29278669,0.00017758,2,"2025-11-05T01:22:11.361",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187687,1762305735633,"fUST",-246.16279752,0.00017758,2,"2025-11-05T01:22:15.633",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187688,1762305738369,"fUST",-355.51260117,0.00017758,2,"2025-11-05T01:22:18.369",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187689,1762305738745,"fUST",5000.0,0.00017757,2,"2025-11-05T01:22:18.745",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187690,1762305739862,"fUST",-178.38631771,0.00017758,2,"2025-11-05T01:22:19.862",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187691,1762305741942,"fUST",-183.30970447,0.00017758,2,"2025-11-05T01:22:21.942",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187692,1762305745398,"fUST",-518.28035944,0.00017758,2,"2025-11-05T01:22:25.398",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187693,1762305746549,"fUST",4897.07930871,0.00017757,2,"2025-11-05T01:22:26.549",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187694,1762305748657,"fUST",-159.94209765,0.00017758,2,"2025-11-05T01:22:28.657",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187695,1762305750352,"fUST",150.0,0.00016915,2,"2025-11-05T01:22:30.352",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187696,1762305750782,"fUST",150.0,0.0001772,2,"2025-11-05T01:22:30.782",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187697,1762305750956,"fUST",-0.0816531,0.00017758,2,"2025-11-05T01:22:30.956",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187698,1762305750978,"fUST",-341.78884226,0.00017837,2,"2025-11-05T01:22:30.978",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187699,1762305753817,"fUST",300.0,0.000167,2,"2025-11-05T01:22:33.817",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187700,1762305754654,"fUST",5000.0,0.00017757,2,"2025-11-05T01:22:34.654",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187701,1762305758465,"fUST",-151.0,0.000208,4,"2025-11-05T01:22:38.465",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187702,1762305762969,"fUST",5000.0,0.00017757,2,"2025-11-05T01:22:42.969",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187703,1762305764120,"fUST",300.0,0.000167,2,"2025-11-05T01:22:44.120",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187704,1762305771847,"fUST",151.0,0.00019205,7,"2025-11-05T01:22:51.847",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187705,1762305772152,"fUST",151.0,0.00019753,7,"2025-11-05T01:22:52.152",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187706,1762305772455,"fUST",151.0,0.00021,7,"2025-11-05T01:22:52.455",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187707,1762305773370,"fUST",151.0,0.00019205,7,"2025-11-05T01:22:53.370",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187708,1762305774521,"fUST",300.0,0.000167,2,"2025-11-05T01:22:54.521",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187709,1762305778541,"fUST",5000.0,0.00017757,2,"2025-11-05T01:22:58.541",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187710,1762305784952,"fUST",300.0,0.000167,2,"2025-11-05T01:23:04.952",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187711,1762305786265,"fUST",5000.0,0.00017757,2,"2025-11-05T01:23:06.265",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187712,1762305795378,"fUST",300.0,0.000167,2,"2025-11-05T01:23:15.378",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187713,1762305801999,"fUST",5000.0,0.00017757,2,"2025-11-05T01:23:21.999",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187716,1762305805897,"fUST",300.0,0.000167,2,"2025-11-05T01:23:25.897",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187717,1762305810160,"fUST",5000.0,0.00017757,2,"2025-11-05T01:23:30.160",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187718,1762305811242,"fUST",568.804784,0.00013699,2,"2025-11-05T01:23:31.242",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187719,1762305811957,"fUST",300.0,0.000167,2,"2025-11-05T01:23:31.957",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187720,1762305817395,"fUST",300.0,0.000167,2,"2025-11-05T01:23:37.395",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187721,1762305822935,"fUST",150.0,0.0001714,2,"2025-11-05T01:23:42.935",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187722,1762305823240,"fUST",300.0,0.000167,2,"2025-11-05T01:23:43.240",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187723,1762305825798,"fUST",5000.0,0.00017757,2,"2025-11-05T01:23:45.798",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187724,1762305828619,"fUST",300.0,0.000167,2,"2025-11-05T01:23:48.619",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187725,1762305833258,"fUST",300.0,0.000167,2,"2025-11-05T01:23:53.258",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187726,1762305833589,"fUST",5000.0,0.00017757,2,"2025-11-05T01:23:53.589",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187727,1762305838968,"fUST",300.0,0.000167,2,"2025-11-05T01:23:58.968",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187728,1762305844212,"fUST",300.0,0.000167,2,"2025-11-05T01:24:04.212",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187729,1762305849253,"fUST",5000.0,0.00017757,2,"2025-11-05T01:24:09.253",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187730,1762305850397,"fUST",300.0,0.000167,2,"2025-11-05T01:24:10.397",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187731,1762305854982,"fUST",300.0,0.000167,2,"2025-11-05T01:24:14.982",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187732,1762305857235,"fUST",5000.0,0.00017757,2,"2025-11-05T01:24:17.235",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187733,1762305870976,"fUST",-525.93536909,0.00017807,2,"2025-11-05T01:24:30.976",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187734,1762305872577,"fUST",5000.0,0.00017757,2,"2025-11-05T01:24:32.577",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187735,1762305880960,"fUST",3948.13926182,0.00017807,2,"2025-11-05T01:24:40.960",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187736,1762305880983,"fUST",1051.86073818,0.00017807,2,"2025-11-05T01:24:40.983",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187740,1762305896499,"fUST",350.0,0.00018579,30,"2025-11-05T01:24:56.499",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187741,1762305896656,"fUST",150.0,0.00016822,2,"2025-11-05T01:24:56.656",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187742,1762305896695,"fUST",5000.0,0.00017807,2,"2025-11-05T01:24:56.695",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187743,1762305897048,"fUST",150.0,0.00017623,2,"2025-11-05T01:24:57.048",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187744,1762305904537,"fUST",3648.14926182,0.00017807,2,"2025-11-05T01:25:04.537",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187745,1762305904566,"fUST",1351.85073818,0.00017807,2,"2025-11-05T01:25:04.566",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187747,1762305908824,"fUST",151.0,0.00037619,60,"2025-11-05T01:25:08.824",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187749,1762305909559,"fUST",151.0,0.00037619,60,"2025-11-05T01:25:09.559",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187751,1762305915760,"fUST",559.67590615,0.0001773,2,"2025-11-05T01:25:15.760",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187752,1762305915845,"fUST",500.0,0.00037619,60,"2025-11-05T01:25:15.845",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187753,1762305920140,"fUST",5000.0,0.00017807,2,"2025-11-05T01:25:20.140",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187754,1762305928512,"fUST",3088.48335567,0.00017807,2,"2025-11-05T01:25:28.512",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187755,1762305928546,"fUST",1911.51664433,0.00017807,2,"2025-11-05T01:25:28.546",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187756,1762305929405,"fUST",-150.12449028,0.00017837,2,"2025-11-05T01:25:29.405",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187757,1762305929451,"fUST",-206.04539043,0.00017837,2,"2025-11-05T01:25:29.451",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187758,1762305929497,"fUST",-1007.41663107,0.00017971,2,"2025-11-05T01:25:29.497",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187759,1762305944148,"fUST",5000.0,0.00018084,2,"2025-11-05T01:25:44.148",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187760,1762305951910,"fUST",5000.0,0.00018084,2,"2025-11-05T01:25:51.910",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187761,1762305967714,"fUST",5000.0,0.00018084,2,"2025-11-05T01:26:07.714",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187762,1762305968000,"fUST",150.0,0.0001671,2,"2025-11-05T01:26:08.000",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187763,1762305968416,"fUST",150.0,0.00017506,2,"2025-11-05T01:26:08.416",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187764,1762305975470,"fUST",5000.0,0.00018084,2,"2025-11-05T01:26:15.470",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187765,1762305990616,"fUST",5000.0,0.00018084,2,"2025-11-05T01:26:30.616",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187767,1762305998579,"fUST",5000.0,0.00018084,2,"2025-11-05T01:26:38.579",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187769,1762306014602,"fUST",5000.0,0.00018084,2,"2025-11-05T01:26:54.602",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187770,1762306015662,"fUST",-150.0,0.00018084,2,"2025-11-05T01:26:55.662",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187771,1762306015684,"fUST",-144.25200255,0.00018125,2,"2025-11-05T01:26:55.684",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187772,1762306017804,"fUST",-256.0,0.00018125,2,"2025-11-05T01:26:57.804",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187773,1762306019874,"fUST",-204.41859723,0.00018125,2,"2025-11-05T01:26:59.874",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187774,1762306022958,"fUST",5000.0,0.00018084,2,"2025-11-05T01:27:02.958",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187775,1762306023207,"fUST",-172.03165665,0.00018125,2,"2025-11-05T01:27:03.207",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187776,1762306038651,"fUST",5000.0,0.00018084,2,"2025-11-05T01:27:18.651",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187777,1762306039003,"fUST",150.0,0.00017261,2,"2025-11-05T01:27:19.003",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187778,1762306039525,"fUST",150.0,0.00018083,2,"2025-11-05T01:27:19.525",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187779,1762306044974,"fUST",234.21558566,0.00032877,120,"2025-11-05T01:27:24.974",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187780,1762306046419,"fUST",5000.0,0.00018084,2,"2025-11-05T01:27:26.419",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187781,1762306054173,"fUST",664.995584,0.00017446,2,"2025-11-05T01:27:34.173",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187783,1762306062066,"fUST",5000.0,0.00018084,2,"2025-11-05T01:27:42.066",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187784,1762306063784,"fUST",29745.80329164,0.00018,2,"2025-11-05T01:27:43.784",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187785,1762306065153,"fUST",2291.221838,0.00017446,2,"2025-11-05T01:27:45.153",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187786,1762306070014,"fUST",5000.0,0.00018084,2,"2025-11-05T01:27:50.014",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187790,1762306085871,"fUST",5000.0,0.00018084,2,"2025-11-05T01:28:05.871",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187791,1762306086880,"fUST",600.0,0.00037619,60,"2025-11-05T01:28:06.880",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187792,1762306093674,"fUST",5000.0,0.00018084,2,"2025-11-05T01:28:13.674",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187793,1762306094284,"fUST",1000.0,0.00017433,2,"2025-11-05T01:28:14.284",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187797,1762306105455,"fUST",27970.8062628,0.00017,2,"2025-11-05T01:28:25.455",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187798,1762306105480,"fUST",8088.49335567,0.00017,2,"2025-11-05T01:28:25.480",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187799,1762306105502,"fUST",751.25341601,0.00017,2,"2025-11-05T01:28:25.502",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187800,1762306106542,"fUST",150.0,0.00017249,2,"2025-11-05T01:28:26.542",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187801,1762306107866,"fUST",9098.75658399,0.00015,2,"2025-11-05T01:28:27.866",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187802,1762306107887,"fUST",10000.01,0.00015,2,"2025-11-05T01:28:27.887",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187803,1762306107909,"fUST",2364.26856425,0.00015,2,"2025-11-05T01:28:27.909",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187805,1762306108755,"fUST",166.65,0.00037619,60,"2025-11-05T01:28:28.755",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187808,1762306117703,"fUST",5000.0,0.00017807,2,"2025-11-05T01:28:37.703",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187810,1762306126406,"fUST",2635.74143575,0.00017807,2,"2025-11-05T01:28:46.406",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187811,1762306126428,"fUST",2364.25856425,0.00017807,2,"2025-11-05T01:28:46.428",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187812,1762306141305,"fUST",5000.0,0.00017807,2,"2025-11-05T01:29:01.305",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187813,1762306142292,"fUST",223.04650828,0.00017693,2,"2025-11-05T01:29:02.292",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187814,1762306150707,"fUST",-241.48670494,0.0001802,2,"2025-11-05T01:29:10.707",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187815,1762306154877,"fUST",-159.99700997,0.0001802,2,"2025-11-05T01:29:14.877",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187816,1762306154906,"fUST",-128.52471157,0.00018071,2,"2025-11-05T01:29:14.906",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187818,1762306164185,"fUST",2412.70492747,0.00017807,2,"2025-11-05T01:29:24.185",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187819,1762306164212,"fUST",2587.29507253,0.00017807,2,"2025-11-05T01:29:24.212",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187820,1762306165065,"fUST",-21.47528843,0.00018071,2,"2025-11-05T01:29:25.065",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187821,1762306165087,"fUST",-150.0,0.00018078,2,"2025-11-05T01:29:25.087",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187822,1762306165107,"fUST",-33.84282987,0.00018084,2,"2025-11-05T01:29:25.107",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187823,1762306171939,"fUST",-300.0,0.00018084,2,"2025-11-05T01:29:31.939",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187824,1762306172445,"fUST",5000.0,0.00018019,2,"2025-11-05T01:29:32.445",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187825,1762306173066,"fUST",-4666.15717013,0.00018084,2,"2025-11-05T01:29:33.066",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187826,1762306176622,"fUST",150.0,0.00016711,2,"2025-11-05T01:29:36.622",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187827,1762306177032,"fUST",150.0,0.00017507,2,"2025-11-05T01:29:37.032",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187829,1762306180997,"fUST",367.69565974,0.00018084,2,"2025-11-05T01:29:40.997",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187830,1762306181020,"fUST",4632.30434026,0.00018084,2,"2025-11-05T01:29:41.020",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187831,1762306189302,"fUST",5000.0,0.00018084,2,"2025-11-05T01:29:49.302",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187832,1762306192847,"fUST",-223.00745857,0.00018113,2,"2025-11-05T01:29:52.847",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187833,1762306192868,"fUST",-67.86812584,0.00018213,2,"2025-11-05T01:29:52.868",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187834,1762306194506,"fUST",-300.0,0.00018213,2,"2025-11-05T01:29:54.506",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187835,1762306198812,"fUST",5000.0,0.00018112,2,"2025-11-05T01:29:58.812",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187836,1762306199435,"fUST",-262.40238366,0.00018213,2,"2025-11-05T01:29:59.435",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187837,1762306200973,"fUST",-281.18337227,0.00018213,2,"2025-11-05T01:30:00.973",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187838,1762306202540,"fUST",-260.25817174,0.00018213,2,"2025-11-05T01:30:02.540",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187840,1762306205999,"fUST",-234.31441551,0.00018213,2,"2025-11-05T01:30:05.999",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187841,1762306206708,"fUST",5000.0,0.00018112,2,"2025-11-05T01:30:06.708",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187842,1762306207518,"fUST",-158.91551623,0.00018213,2,"2025-11-05T01:30:07.518",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187843,1762306208745,"fUST",338.17224571,0.00037646,60,"2025-11-05T01:30:08.745",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187844,1762306209168,"fUST",-157.4575301,0.00018213,2,"2025-11-05T01:30:09.168",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187845,1762306215229,"fUST",5000.0,0.00018112,2,"2025-11-05T01:30:15.229",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187846,1762306215796,"fUST",-68.56338432,0.00018213,2,"2025-11-05T01:30:15.796",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187847,1762306215823,"fUST",-88.37175268,0.00018213,2,"2025-11-05T01:30:15.823",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187848,1762306222173,"fUST",509.1,0.0003287,120,"2025-11-05T01:30:22.173",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187852,1762306230809,"fUST",5000.0,0.00018112,2,"2025-11-05T01:30:30.809",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187883,1762306231885,"fUST",-148.62824732,0.00018213,2,"2025-11-05T01:30:31.885",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187886,1762306231895,"fUST",-150.0,0.00018303,2,"2025-11-05T01:30:31.895",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187888,1762306231905,"fUST",-713.7488265,0.00018347,2,"2025-11-05T01:30:31.905",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187890,1762306231915,"fUST",-82.08886157,0.00018364,2,"2025-11-05T01:30:31.915",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187893,1762306231940,"fUST",-1137.28305852,0.00018364,2,"2025-11-05T01:30:31.940",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187895,1762306231949,"fUST",-2948.21530299,0.0001838,2,"2025-11-05T01:30:31.949",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187897,1762306231958,"fUST",-168.0,0.00018397,2,"2025-11-05T01:30:31.958",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187899,1762306231967,"fUST",-168.0,0.00018398,2,"2025-11-05T01:30:31.967",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187901,1762306231976,"fUST",-300.0,0.00018471,2,"2025-11-05T01:30:31.976",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187903,1762306231986,"fUST",-1200.0,0.00018471,2,"2025-11-05T01:30:31.986",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187905,1762306231995,"fUST",-300.0,0.00018472,2,"2025-11-05T01:30:31.995",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187907,1762306232008,"fUST",-300.0,0.00018472,2,"2025-11-05T01:30:32.008",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187909,1762306232022,"fUST",-300.0,0.00018472,2,"2025-11-05T01:30:32.022",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187911,1762306232031,"fUST",-300.0,0.00018472,2,"2025-11-05T01:30:32.031",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187913,1762306232041,"fUST",-412.86149981,0.00018473,2,"2025-11-05T01:30:32.041",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187914,1762306232050,"fUST",-500.0,0.00018473,2,"2025-11-05T01:30:32.050",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187916,1762306232059,"fUST",-500.0,0.00018473,2,"2025-11-05T01:30:32.059",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187918,1762306232069,"fUST",-28831.3351088,0.00018473,2,"2025-11-05T01:30:32.069",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187920,1762306232080,"fUST",-2600.0,0.00018473,2,"2025-11-05T01:30:32.080",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187922,1762306232091,"fUST",-2750.0,0.00018473,2,"2025-11-05T01:30:32.091",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187924,1762306232102,"fUST",-647.37201988,0.00018473,2,"2025-11-05T01:30:32.102",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187926,1762306232113,"fUST",-1470.1,0.00018473,2,"2025-11-05T01:30:32.113",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187957,1762306237786,"fUST",-314.83229562,0.00018473,2,"2025-11-05T01:30:37.786",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187959,1762306237800,"fUST",-10546.3421127,0.00018473,2,"2025-11-05T01:30:37.800",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187961,1762306237810,"fUST",-500.0,0.00018482,2,"2025-11-05T01:30:37.810",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187963,1762306237820,"fUST",-1753.2201972,0.00018547,2,"2025-11-05T01:30:37.820",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187965,1762306237831,"fUST",-273.932,0.00018556,2,"2025-11-05T01:30:37.831",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187967,1762306237841,"fUST",-225.99786797,0.00018556,2,"2025-11-05T01:30:37.841",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187968,1762306237854,"fUST",-2149.86066936,0.00018556,2,"2025-11-05T01:30:37.854",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187969,1762306237864,"fUST",-3645.2069607,0.00018593,2,"2025-11-05T01:30:37.864",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187970,1762306237874,"fUST",-250.0,0.00018606,2,"2025-11-05T01:30:37.874",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187971,1762306237885,"fUST",-321.69349847,0.0001861,2,"2025-11-05T01:30:37.885",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187972,1762306237895,"fUST",-500.0,0.0001861,2,"2025-11-05T01:30:37.895",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187973,1762306237904,"fUST",-500.0,0.0001861,2,"2025-11-05T01:30:37.904",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187974,1762306237914,"fUST",-500.0,0.0001861,2,"2025-11-05T01:30:37.914",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187975,1762306237924,"fUST",-500.0,0.0001861,2,"2025-11-05T01:30:37.924",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187976,1762306237935,"fUST",-500.0,0.0001861,2,"2025-11-05T01:30:37.935",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187977,1762306237945,"fUST",-500.0,0.0001861,2,"2025-11-05T01:30:37.945",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187978,1762306237954,"fUST",-260.45151714,0.0001861,2,"2025-11-05T01:30:37.954",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187979,1762306237964,"fUST",-402.18943898,0.0001861,2,"2025-11-05T01:30:37.964",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187980,1762306237973,"fUST",-250.0,0.0001861,2,"2025-11-05T01:30:37.973",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187981,1762306237982,"fUST",-2416.77160241,0.00018611,2,"2025-11-05T01:30:37.982",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393187992,1762306238654,"fUST",5000.0,0.00018112,2,"2025-11-05T01:30:38.654",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188007,1762306239737,"fUST",178.7713748,0.00037646,60,"2025-11-05T01:30:39.737",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188090,1762306240521,"fUST",-3e-08,0.00018611,2,"2025-11-05T01:30:40.521",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188365,1762306243926,"fUST",-91.45159574,0.00018611,2,"2025-11-05T01:30:43.926",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188367,1762306243937,"fUST",-305.34100651,0.00018611,2,"2025-11-05T01:30:43.937",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188434,1762306246517,"fUST",-7871.19378699,0.00018611,2,"2025-11-05T01:30:46.517",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188435,1762306246559,"fUST",-35087.14273112,0.00018611,2,"2025-11-05T01:30:46.559",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188438,1762306247246,"fUST",175.01905648,0.00037646,60,"2025-11-05T01:30:47.246",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188439,1762306249432,"fUST",150.0,0.00016801,2,"2025-11-05T01:30:49.432",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188440,1762306249843,"fUST",150.0,0.00017601,2,"2025-11-05T01:30:49.843",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188441,1762306254723,"fUST",5000.0,0.00018112,2,"2025-11-05T01:30:54.723",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188446,1762306262676,"fUST",759.06681833,0.00018112,2,"2025-11-05T01:31:02.676",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188449,1762306276076,"fUST",151.0,0.000205,4,"2025-11-05T01:31:16.076",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188450,1762306277220,"fUST",334.84113158,0.00037646,60,"2025-11-05T01:31:17.220",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188451,1762306277783,"fUST",5000.0,0.00018112,2,"2025-11-05T01:31:17.783",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188456,1762306287614,"fUST",500.0,0.00037646,60,"2025-11-05T01:31:27.614",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188457,1762306287914,"fUST",273.99004739,0.00037646,60,"2025-11-05T01:31:27.914",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188459,1762306300606,"fUST",5000.0,0.00018119,2,"2025-11-05T01:31:40.606",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188460,1762306309807,"fUST",22368.162654,0.00017608,2,"2025-11-05T01:31:49.807",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188461,1762306310247,"fUST",360.82043262,0.00037646,60,"2025-11-05T01:31:50.247",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188465,1762306320279,"fUST",150.0,0.00017529,2,"2025-11-05T01:32:00.279",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188467,1762306329934,"fUST",287.01172291,0.00037646,60,"2025-11-05T01:32:09.934",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188471,1762306336284,"fUST",276.95161278,0.00037646,60,"2025-11-05T01:32:16.284",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188477,1762306352956,"fUST",198.68419373,0.00037652,60,"2025-11-05T01:32:32.956",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188490,1762306386539,"fUST",500.0,0.00037652,60,"2025-11-05T01:33:06.539",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188491,1762306386780,"fUST",500.0,0.00037652,60,"2025-11-05T01:33:06.780",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188492,1762306387030,"fUST",559.62794123,0.00037652,60,"2025-11-05T01:33:07.030",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188493,1762306388695,"fUST",150.0,0.00017466,2,"2025-11-05T01:33:08.695",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188494,1762306392235,"fUST",183.97902974,0.00037652,60,"2025-11-05T01:33:12.235",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188497,1762306413632,"fUST",186.72536961,0.00037652,60,"2025-11-05T01:33:33.632",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188498,1762306414764,"fUST",374.92759452,0.00037652,60,"2025-11-05T01:33:34.764",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188501,1762306420010,"fUST",268.27202601,0.00037652,60,"2025-11-05T01:33:40.010",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188502,1762306422426,"fUST",675.37787927,0.000215,4,"2025-11-05T01:33:42.426",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188503,1762306426007,"fUST",567.91316928,0.00037652,60,"2025-11-05T01:33:46.007",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188506,1762306436910,"fUST",300.77213394,0.00037652,60,"2025-11-05T01:33:56.910",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188507,1762306438028,"fUST",2955.27,0.00037652,30,"2025-11-05T01:33:58.028",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188508,1762306439062,"fUST",640.60855178,0.00037652,60,"2025-11-05T01:33:59.062",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188510,1762306443032,"fUST",177.1629173,0.00017541,2,"2025-11-05T01:34:03.032",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188512,1762306445559,"fUST",371.17664802,0.00037652,60,"2025-11-05T01:34:05.559",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188513,1762306445744,"fUST",9254.0118729,0.00017692,2,"2025-11-05T01:34:05.744",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188515,1762306456334,"fUST",150.0,0.00017417,2,"2025-11-05T01:34:16.334",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188518,1762306462815,"fUST",154.34818087,0.00037652,60,"2025-11-05T01:34:22.815",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188523,1762306506485,"fUST",1835.56764,0.00037652,35,"2025-11-05T01:35:06.485",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188524,1762306510815,"fUST",-150.0,0.00018298,2,"2025-11-05T01:35:10.815",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188525,1762306510836,"fUST",-191.08448377,0.00018301,2,"2025-11-05T01:35:10.836",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188526,1762306514210,"fUST",-280.49700088,0.00018301,2,"2025-11-05T01:35:14.210",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188527,1762306523655,"fUST",150.0,0.00017419,2,"2025-11-05T01:35:23.655",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188528,1762306524086,"fUST",150.0,0.00018249,2,"2025-11-05T01:35:24.086",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188529,1762306525828,"fUST",712.65927615,0.00017776,2,"2025-11-05T01:35:25.828",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188530,1762306527665,"fUST",1282.78669707,0.00018012,2,"2025-11-05T01:35:27.665",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188531,1762306529953,"fUST",2280.50968369,0.00018247,2,"2025-11-05T01:35:29.953",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188532,1762306553923,"fUST",158.0,1.03e-06,2,"2025-11-05T01:35:53.923",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188533,1762306555052,"fUST",158.0,1.03e-06,2,"2025-11-05T01:35:55.052",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188534,1762306556116,"fUST",158.0,1.03e-06,2,"2025-11-05T01:35:56.116",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188535,1762306557320,"fUST",158.0,1.03e-06,2,"2025-11-05T01:35:57.320",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188536,1762306558462,"fUST",158.0,1.03e-06,2,"2025-11-05T01:35:58.462",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188537,1762306578156,"fUST",1128.56658544,0.00018297,2,"2025-11-05T01:36:18.156",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188538,1762306579062,"fUST",5411.0,0.00037652,30,"2025-11-05T01:36:19.062",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188539,1762306589249,"fUST",150.0,0.00017424,2,"2025-11-05T01:36:29.249",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188540,1762306589658,"fUST",150.0,0.00018254,2,"2025-11-05T01:36:29.658",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188541,1762306593500,"fUST",1782.56308081,0.00018297,2,"2025-11-05T01:36:33.500",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188543,1762306633096,"fUST",1129.0,0.00037652,30,"2025-11-05T01:37:13.096",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188545,1762306655362,"fUST",150.0,0.00017394,2,"2025-11-05T01:37:35.362",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188546,1762306655895,"fUST",150.0,0.00018223,2,"2025-11-05T01:37:35.895",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188547,1762306679127,"fUST",55683.78510244,0.00037639,60,"2025-11-05T01:37:59.127",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188549,1762306743929,"fUST",1345.78426354,0.00019749,3,"2025-11-05T01:39:03.929",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188551,1762306826064,"fUST",2625.55495913,0.00019749,3,"2025-11-05T01:40:26.064",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188552,1762306870071,"fUST",1122.92467684,0.00018297,2,"2025-11-05T01:41:10.071",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188553,1762306870094,"fUST",3877.07532316,0.00018297,2,"2025-11-05T01:41:10.094",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188554,1762306878175,"fUST",4805.95340866,0.00018297,2,"2025-11-05T01:41:18.175",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188555,1762306893033,"fUST",1316.98126818,0.00018297,2,"2025-11-05T01:41:33.033",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188556,1762306893064,"fUST",3683.01873182,0.00018297,2,"2025-11-05T01:41:33.064",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188558,1762306900780,"fUST",5000.0,0.00018297,2,"2025-11-05T01:41:40.780",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188559,1762306909212,"fUST",5000.0,0.00018297,2,"2025-11-05T01:41:49.212",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188590,1762306917020,"fUST",0.01,0.00018297,2,"2025-11-05T01:41:57.020",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188591,1762306917044,"fUST",4999.99,0.00018297,2,"2025-11-05T01:41:57.044",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188604,1762306925494,"fUST",3365.80828256,0.00018297,2,"2025-11-05T01:42:05.494",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188605,1762306931342,"fUST",1634.21171744,0.00018102,2,"2025-11-05T01:42:11.342",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188606,1762306931365,"fUST",613.57629527,0.00018102,2,"2025-11-05T01:42:11.365",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188607,1762306931739,"fUST",1233.97087629,0.00018139,2,"2025-11-05T01:42:11.739",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188608,1762306933467,"fUST",5000.0,0.00018297,2,"2025-11-05T01:42:13.467",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188609,1762306941953,"fUST",3152.46282844,0.00018297,2,"2025-11-05T01:42:21.953",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188610,1762306941975,"fUST",1847.53717156,0.00018297,2,"2025-11-05T01:42:21.975",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188611,1762306957539,"fUST",5000.0,0.00018297,2,"2025-11-05T01:42:37.539",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188612,1762306965322,"fUST",3152.47282844,0.00018297,2,"2025-11-05T01:42:45.322",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188613,1762306965347,"fUST",1847.52717156,0.00018297,2,"2025-11-05T01:42:45.347",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188614,1762306981468,"fUST",5000.0,0.00018297,2,"2025-11-05T01:43:01.468",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188615,1762306989866,"fUST",3152.48282844,0.00018297,2,"2025-11-05T01:43:09.866",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188616,1762306989891,"fUST",986.10940167,0.00018297,2,"2025-11-05T01:43:09.891",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188617,1762307000430,"fUST",9013.90059833,0.00018,2,"2025-11-05T01:43:20.430",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188618,1762307000455,"fUST",10000.01,0.00018,2,"2025-11-05T01:43:20.455",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188619,1762307000481,"fUST",10000.01,0.00018,2,"2025-11-05T01:43:20.481",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188620,1762307000506,"fUST",10000.01,0.00018,2,"2025-11-05T01:43:20.506",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188621,1762307000531,"fUST",6769.06940167,0.00018,2,"2025-11-05T01:43:20.531",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188622,1762307005379,"fUST",3230.94059833,0.00018297,2,"2025-11-05T01:43:25.379",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188623,1762307005407,"fUST",1769.05940167,0.00018297,2,"2025-11-05T01:43:25.407",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188624,1762307011058,"fUST",277.04,0.00037644,30,"2025-11-05T01:43:31.058",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188625,1762307020885,"fUST",1516.0,0.00018297,2,"2025-11-05T01:43:40.885",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188626,1762307028095,"fUST",5000.0,0.00018297,2,"2025-11-05T01:43:48.095",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188627,1762307041984,"fUST",222.0,0.00037644,120,"2025-11-05T01:44:01.984",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188628,1762307048074,"fUST",575.26772098,0.00019749,3,"2025-11-05T01:44:08.074",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188629,1762307050396,"fUST",1714.95059833,0.00018297,2,"2025-11-05T01:44:10.396",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188630,1762307050419,"fUST",3285.04940167,0.00018297,2,"2025-11-05T01:44:10.419",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188631,1762307056199,"fUST",321.77844924,0.00018274,2,"2025-11-05T01:44:16.199",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188640,1762307073254,"fUST",5000.0,0.00018297,2,"2025-11-05T01:44:33.254",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188641,1762307074321,"fUST",158.0,1.03e-06,2,"2025-11-05T01:44:34.321",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188642,1762307075353,"fUST",158.0,1.03e-06,2,"2025-11-05T01:44:35.353",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188643,1762307076441,"fUST",158.0,1.03e-06,2,"2025-11-05T01:44:36.441",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188646,1762307095988,"fUST",919.18214909,0.00018297,2,"2025-11-05T01:44:55.988",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188647,1762307096010,"fUST",4080.81785091,0.00018297,2,"2025-11-05T01:44:56.010",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188648,1762307116265,"fUST",901.9686674,0.00017463,2,"2025-11-05T01:45:16.265",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188649,1762307119297,"fUST",5000.0,0.00018297,2,"2025-11-05T01:45:19.297",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188650,1762307141881,"fUST",4098.0413326,0.00018297,2,"2025-11-05T01:45:41.881",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188651,1762307141905,"fUST",901.9586674,0.00018297,2,"2025-11-05T01:45:41.905",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188652,1762307165380,"fUST",5000.0,0.00018297,2,"2025-11-05T01:46:05.380",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188653,1762307189016,"fUST",4098.0513326,0.00018297,2,"2025-11-05T01:46:29.016",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188654,1762307189038,"fUST",901.9486674,0.00018297,2,"2025-11-05T01:46:29.038",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188677,1762307207161,"fUST",-21.08134175,0.00018301,2,"2025-11-05T01:46:47.161",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188678,1762307207181,"fUST",-171.46427653,0.00018323,2,"2025-11-05T01:46:47.181",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188679,1762307207200,"fUST",-3086.48717383,0.00018373,2,"2025-11-05T01:46:47.200",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188680,1762307207218,"fUST",-2239.85059982,0.00018432,2,"2025-11-05T01:46:47.218",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188681,1762307207238,"fUST",-1200.0,0.0001847,2,"2025-11-05T01:46:47.238",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188682,1762307207257,"fUST",-300.0,0.0001847,2,"2025-11-05T01:46:47.257",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188683,1762307207280,"fUST",-300.0,0.00018471,2,"2025-11-05T01:46:47.280",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188684,1762307207298,"fUST",-300.0,0.00018471,2,"2025-11-05T01:46:47.298",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188685,1762307207317,"fUST",-300.0,0.00018471,2,"2025-11-05T01:46:47.317",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188686,1762307207337,"fUST",-500.0,0.00018472,2,"2025-11-05T01:46:47.337",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188687,1762307207356,"fUST",-500.0,0.00018472,2,"2025-11-05T01:46:47.356",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188688,1762307207377,"fUST",-386.482,0.00018472,2,"2025-11-05T01:46:47.377",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188689,1762307207396,"fUST",-182.63667914,0.00018472,2,"2025-11-05T01:46:47.396",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188690,1762307207416,"fUST",-5011.63403993,0.00018472,2,"2025-11-05T01:46:47.416",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188691,1762307211352,"fUST",5000.0,0.00018297,2,"2025-11-05T01:46:51.352",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188700,1762307234029,"fUST",4098.0613326,0.00018297,2,"2025-11-05T01:47:14.029",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188701,1762307234055,"fUST",901.9386674,0.00018297,2,"2025-11-05T01:47:14.055",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188702,1762307257271,"fUST",5000.0,0.00018297,2,"2025-11-05T01:47:37.271",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188703,1762307277084,"fUST",1000.0,0.00032,120,"2025-11-05T01:47:57.084",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188704,1762307280382,"fUST",4098.0713326,0.00018297,2,"2025-11-05T01:48:00.382",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188705,1762307280403,"fUST",901.9286674,0.00018297,2,"2025-11-05T01:48:00.403",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188706,1762307303502,"fUST",5000.0,0.00018297,2,"2025-11-05T01:48:23.502",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188707,1762307326227,"fUST",4098.0813326,0.00018297,2,"2025-11-05T01:48:46.227",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188708,1762307326251,"fUST",901.9186674,0.00018297,2,"2025-11-05T01:48:46.251",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188735,1762307349075,"fUST",5000.0,0.00018297,2,"2025-11-05T01:49:09.075",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188736,1762307351015,"fUST",215.15691875,0.00019749,3,"2025-11-05T01:49:11.015",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188737,1762307371538,"fUST",500.0,0.00037643,60,"2025-11-05T01:49:31.538",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188738,1762307371821,"fUST",500.0,0.00037643,60,"2025-11-05T01:49:31.821",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188739,1762307371855,"fUST",5000.0,0.00018112,2,"2025-11-05T01:49:31.855",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188740,1762307372074,"fUST",500.0,0.00037643,60,"2025-11-05T01:49:32.074",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188741,1762307372327,"fUST",500.0,0.00037643,60,"2025-11-05T01:49:32.327",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188742,1762307372571,"fUST",500.0,0.00037643,60,"2025-11-05T01:49:32.571",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188743,1762307372821,"fUST",500.0,0.00037643,60,"2025-11-05T01:49:32.821",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188744,1762307373066,"fUST",301.06230634,0.00037643,60,"2025-11-05T01:49:33.066",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188745,1762307395557,"fUST",5000.0,0.00018112,2,"2025-11-05T01:49:55.557",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188746,1762307419684,"fUST",5000.0,0.00018112,2,"2025-11-05T01:50:19.684",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188747,1762307425996,"fUST",3400.15792764,0.00019749,3,"2025-11-05T01:50:25.996",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188781,1762307432117,"fUST",-462.22658948,0.00018262,2,"2025-11-05T01:50:32.117",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188787,1762307432170,"fUST",-1311.36797537,0.00018262,2,"2025-11-05T01:50:32.170",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188789,1762307432183,"fUST",-206.16386371,0.00018373,2,"2025-11-05T01:50:32.183",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188791,1762307432194,"fUST",-168.034991,0.0001838,2,"2025-11-05T01:50:32.194",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188794,1762307432204,"fUST",-206.16386369,0.00018386,2,"2025-11-05T01:50:32.204",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188796,1762307432214,"fUST",-206.16386369,0.00018399,2,"2025-11-05T01:50:32.214",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188798,1762307432224,"fUST",-353.46483746,0.0001845,2,"2025-11-05T01:50:32.224",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188800,1762307432233,"fUST",-162.00144812,0.00018471,2,"2025-11-05T01:50:32.233",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188802,1762307432242,"fUST",-1200.0,0.00018471,2,"2025-11-05T01:50:32.242",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188804,1762307432251,"fUST",-181.0,0.00018472,2,"2025-11-05T01:50:32.251",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188806,1762307432260,"fUST",-500.0,0.00018472,2,"2025-11-05T01:50:32.260",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188808,1762307432269,"fUST",-281.0,0.00018472,2,"2025-11-05T01:50:32.269",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188810,1762307432279,"fUST",-300.0,0.00018472,2,"2025-11-05T01:50:32.279",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188812,1762307432288,"fUST",-300.0,0.00018472,2,"2025-11-05T01:50:32.288",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188814,1762307432297,"fUST",-300.0,0.00018472,2,"2025-11-05T01:50:32.297",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188816,1762307432306,"fUST",-24576.99818866,0.00018472,2,"2025-11-05T01:50:32.306",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188818,1762307432315,"fUST",-508.41680506,0.00018473,2,"2025-11-05T01:50:32.315",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188820,1762307432324,"fUST",-515.51294931,0.00018473,2,"2025-11-05T01:50:32.324",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188822,1762307432334,"fUST",-500.65954239,0.00018473,2,"2025-11-05T01:50:32.334",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188823,1762307432343,"fUST",-500.0,0.00018473,2,"2025-11-05T01:50:32.343",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188825,1762307432351,"fUST",-506.93446009,0.00018473,2,"2025-11-05T01:50:32.351",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188826,1762307432360,"fUST",-500.0,0.00018499,2,"2025-11-05T01:50:32.360",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188828,1762307432370,"fUST",-500.0,0.00018499,2,"2025-11-05T01:50:32.370",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188830,1762307432379,"fUST",-500.0,0.00018499,2,"2025-11-05T01:50:32.379",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188832,1762307432388,"fUST",-154.29,0.000185,2,"2025-11-05T01:50:32.388",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188834,1762307432397,"fUST",-500.0,0.0001851,2,"2025-11-05T01:50:32.397",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188836,1762307432407,"fUST",-500.0,0.0001851,2,"2025-11-05T01:50:32.407",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188838,1762307432415,"fUST",-500.0,0.0001851,2,"2025-11-05T01:50:32.415",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188840,1762307432424,"fUST",-339.35044117,0.0001851,2,"2025-11-05T01:50:32.424",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188842,1762307432436,"fUST",-230.0589059,0.0001851,2,"2025-11-05T01:50:32.436",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188843,1762307432445,"fUST",-507.79041797,0.0001851,2,"2025-11-05T01:50:32.445",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188845,1762307432454,"fUST",-582.19811249,0.0001851,2,"2025-11-05T01:50:32.454",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188847,1762307432463,"fUST",-500.0,0.0001851,2,"2025-11-05T01:50:32.463",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188848,1762307432472,"fUST",-194.64465247,0.0001851,2,"2025-11-05T01:50:32.472",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393188849,1762307432480,"fUST",-23880.22388241,0.00018511,2,"2025-11-05T01:50:32.480",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393189091,1762307440253,"fUST",-495.62,0.00018511,2,"2025-11-05T01:50:40.253",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393189353,1762307442721,"fUST",5000.0,0.00018296,2,"2025-11-05T01:50:42.721",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393189412,1762307443267,"fUST",-500.0,0.0001851,2,"2025-11-05T01:50:43.267",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393189414,1762307443277,"fUST",-563.20591387,0.0001851,2,"2025-11-05T01:50:43.277",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393189416,1762307443287,"fUST",-547.86476513,0.00018511,2,"2025-11-05T01:50:43.287",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393189418,1762307443299,"fUST",-420.9599979,0.00018511,2,"2025-11-05T01:50:43.299",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190841,1762307465620,"fUST",5000.0,0.00018296,2,"2025-11-05T01:51:05.620",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190844,1762307497907,"fUST",150.0,0.00016037,2,"2025-11-05T01:51:37.907",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190845,1762307516848,"fUST",-270.62596297,0.00018141,2,"2025-11-05T01:51:56.848",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190846,1762307531314,"fUST",1874.2664182,0.00017661,2,"2025-11-05T01:52:11.314",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190861,1762307670707,"fUST",178.08215758,0.00017749,2,"2025-11-05T01:54:30.707",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190862,1762307670781,"fUST",3939.5676299,0.00017496,2,"2025-11-05T01:54:30.781",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190863,1762307682386,"fUST",5000.0,0.00018112,2,"2025-11-05T01:54:42.386",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190864,1762307705154,"fUST",5000.0,0.00018112,2,"2025-11-05T01:55:05.154",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190865,1762307727118,"fUST",200.30752355,0.00017724,2,"2025-11-05T01:55:27.118",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190866,1762307728724,"fUST",5000.0,0.00018112,2,"2025-11-05T01:55:28.724",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190867,1762307752279,"fUST",5000.0,0.00018112,2,"2025-11-05T01:55:52.279",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190868,1762307755150,"fUST",150.0,0.00015877,2,"2025-11-05T01:55:55.150",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190869,1762307775106,"fUST",5000.0,0.00018112,2,"2025-11-05T01:56:15.106",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190870,1762307783637,"fUST",151.0,0.000208,4,"2025-11-05T01:56:23.637",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190871,1762307784380,"fUST",151.0,0.000203,4,"2025-11-05T01:56:24.380",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190872,1762307784724,"fUST",151.0,0.0002,4,"2025-11-05T01:56:24.724",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190873,1762307798455,"fUST",5000.0,0.00018112,2,"2025-11-05T01:56:38.455",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190874,1762307821837,"fUST",5000.0,0.00018112,2,"2025-11-05T01:57:01.837",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190882,1762307844391,"fUST",5000.0,0.00018112,2,"2025-11-05T01:57:24.391",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190883,1762307867202,"fUST",5000.0,0.00018112,2,"2025-11-05T01:57:47.202",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190884,1762307890441,"fUST",1448.70945244,0.00018112,2,"2025-11-05T01:58:10.441",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190890,1762307965599,"fUST",336.0,0.000215,4,"2025-11-05T01:59:25.599",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190891,1762307967732,"fUST",843.98739106,0.00019749,3,"2025-11-05T01:59:27.732",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190892,1762307990576,"fUST",1597.89843017,0.00017757,2,"2025-11-05T01:59:50.576",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190893,1762308033932,"fUST",500.0,0.00037655,60,"2025-11-05T02:00:33.932",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190894,1762308034153,"fUST",500.0,0.00037655,60,"2025-11-05T02:00:34.153",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190895,1762308035790,"fUST",610.15864736,0.00037655,60,"2025-11-05T02:00:35.790",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190920,1762308143853,"fUST",150.0,0.00016145,2,"2025-11-05T02:02:23.853",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190921,1762308209769,"fUST",150.0,0.00015774,2,"2025-11-05T02:03:29.769",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190922,1762308250159,"fUST",642.20363223,0.00017757,2,"2025-11-05T02:04:10.159",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190923,1762308267180,"fUST",931.84147442,0.00019749,3,"2025-11-05T02:04:27.180",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190924,1762308287953,"fUST",5000.0,0.00017757,2,"2025-11-05T02:04:47.953",0.00037595000000000006,60.46,0.9738861023888266,662738410.5959805]
[393190926,1762308311369,"fUST",5000.0,0.00018,2,"2025-11-05T02:05:11.369",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190927,1762308334788,"fUST",5000.0,0.00017757,2,"2025-11-05T02:05:34.788",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190929,1762308335435,"fUST",-188.32803215,0.00017773,2,"2025-11-05T02:05:35.435",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190930,1762308357504,"fUST",5000.0,0.00017757,2,"2025-11-05T02:05:57.504",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190931,1762308380487,"fUST",5000.0,0.00017757,2,"2025-11-05T02:06:20.487",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190932,1762308381173,"fUST",-134.09611659,0.00017773,2,"2025-11-05T02:06:21.173",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190933,1762308381196,"fUST",-26.53220651,0.00017881,2,"2025-11-05T02:06:21.196",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190934,1762308403812,"fUST",5000.0,0.00017757,2,"2025-11-05T02:06:43.812",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190936,1762308426815,"fUST",5000.0,0.00017757,2,"2025-11-05T02:07:06.815",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190937,1762308449616,"fUST",5000.0,0.00017757,2,"2025-11-05T02:07:29.616",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190938,1762308472518,"fUST",5000.0,0.00017757,2,"2025-11-05T02:07:52.518",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190939,1762308483433,"fUST",210.86,0.00016384,2,"2025-11-05T02:08:03.433",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190940,1762308495378,"fUST",5000.0,0.00017757,2,"2025-11-05T02:08:15.378",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190941,1762308499524,"fUST",999.0,0.00017366,2,"2025-11-05T02:08:19.524",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190942,1762308519290,"fUST",5000.0,0.00017757,2,"2025-11-05T02:08:39.290",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190943,1762308526249,"fUST",523.32166845,0.00037655,60,"2025-11-05T02:08:46.249",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190944,1762308541693,"fUST",5000.0,0.00017757,2,"2025-11-05T02:09:01.693",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190945,1762308564884,"fUST",164.86268542,0.00017757,2,"2025-11-05T02:09:24.884",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190946,1762308574253,"fUST",471.16858448,0.00019749,3,"2025-11-05T02:09:34.253",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190956,1762308632180,"fUST",-141.14208467,0.00017881,2,"2025-11-05T02:10:32.180",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190957,1762308632189,"fUST",-183.85791533,0.0001799,2,"2025-11-05T02:10:32.189",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190958,1762308632234,"fUST",-30.85100984,0.0001799,2,"2025-11-05T02:10:32.234",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190959,1762308632243,"fUST",-235.0,0.00018112,2,"2025-11-05T02:10:32.243",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190960,1762308632253,"fUST",-2247.78801271,0.00018206,2,"2025-11-05T02:10:32.253",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190961,1762308632262,"fUST",-1316.59469593,0.00018332,2,"2025-11-05T02:10:32.262",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190962,1762308632272,"fUST",-168.0,0.00018383,2,"2025-11-05T02:10:32.272",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190963,1762308632282,"fUST",-154.29,0.000184,2,"2025-11-05T02:10:32.282",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190965,1762308632294,"fUST",-992.11333657,0.00018406,2,"2025-11-05T02:10:32.294",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190966,1762308632305,"fUST",-207.88666343,0.00018406,2,"2025-11-05T02:10:32.305",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393190967,1762308632314,"fUST",-401.51836799,0.00018407,2,"2025-11-05T02:10:32.314",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191018,1762308638101,"fUST",-798.48163201,0.00018407,2,"2025-11-05T02:10:38.101",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191020,1762308638113,"fUST",-300.0,0.00018407,2,"2025-11-05T02:10:38.113",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191022,1762308638122,"fUST",-300.0,0.00018407,2,"2025-11-05T02:10:38.122",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191024,1762308638131,"fUST",-300.0,0.00018407,2,"2025-11-05T02:10:38.131",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191026,1762308638140,"fUST",-300.0,0.00018407,2,"2025-11-05T02:10:38.140",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191027,1762308638150,"fUST",-300.0,0.00018407,2,"2025-11-05T02:10:38.150",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191029,1762308638161,"fUST",-161.04123413,0.0001841,2,"2025-11-05T02:10:38.161",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191031,1762308638171,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.171",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191033,1762308638181,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.181",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191035,1762308638191,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.191",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191037,1762308638200,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.200",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191039,1762308638210,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.210",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191041,1762308638219,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.219",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191043,1762308638228,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.228",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191045,1762308638239,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.239",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191047,1762308638248,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.248",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191049,1762308638257,"fUST",-164.06526171,0.0001841,2,"2025-11-05T02:10:38.257",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191051,1762308638267,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.267",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191053,1762308638276,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.276",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191055,1762308638287,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.287",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191057,1762308638299,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.299",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191059,1762308638309,"fUST",-397.66773554,0.0001841,2,"2025-11-05T02:10:38.309",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191061,1762308638319,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.319",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191063,1762308638330,"fUST",-494.63190475,0.0001841,2,"2025-11-05T02:10:38.330",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191065,1762308638339,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.339",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191067,1762308638348,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.348",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191069,1762308638359,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.359",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191071,1762308638370,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.370",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191073,1762308638381,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.381",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191075,1762308638391,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.391",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191077,1762308638401,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.401",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191079,1762308638411,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.411",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191081,1762308638420,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.420",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191083,1762308638430,"fUST",-435.78142024,0.0001841,2,"2025-11-05T02:10:38.430",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191086,1762308638442,"fUST",-64.21857976,0.0001841,2,"2025-11-05T02:10:38.442",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191087,1762308638451,"fUST",-152.69669238,0.0001841,2,"2025-11-05T02:10:38.451",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191089,1762308638460,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.460",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191091,1762308638470,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.470",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191093,1762308638480,"fUST",-291.54654293,0.0001841,2,"2025-11-05T02:10:38.480",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191095,1762308638490,"fUST",-335.93473829,0.0001841,2,"2025-11-05T02:10:38.490",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191097,1762308638500,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.500",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191100,1762308638517,"fUST",-500.0,0.0001841,2,"2025-11-05T02:10:38.517",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191102,1762308638527,"fUST",-597.75098389,0.0001841,2,"2025-11-05T02:10:38.527",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191103,1762308638536,"fUST",-9185.16099733,0.00018411,2,"2025-11-05T02:10:38.536",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191106,1762308638549,"fUST",-310.24602,0.00018411,2,"2025-11-05T02:10:38.549",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191108,1762308638559,"fUST",-9664.22185923,0.00018411,2,"2025-11-05T02:10:38.559",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191264,1762308640304,"fUST",-9978.68397322,0.00018411,2,"2025-11-05T02:10:40.304",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191266,1762308640315,"fUST",-7461.79838955,0.00018411,2,"2025-11-05T02:10:40.315",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191269,1762308640326,"fUST",-199323.79994533,0.00018411,2,"2025-11-05T02:10:40.326",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191614,1762308643515,"fUST",-8666.30288965,0.00018411,2,"2025-11-05T02:10:43.515",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393191913,1762308646567,"fUST",-789.27963763,0.00018411,2,"2025-11-05T02:10:46.567",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393192366,1762308651140,"fUST",1143.76,0.00037655,30,"2025-11-05T02:10:51.140",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193004,1762308663944,"fUST",153.32,0.00037655,120,"2025-11-05T02:11:03.944",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193005,1762308706200,"fUST",4362.6724022,0.00017444,2,"2025-11-05T02:11:46.200",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193008,1762308789135,"fUST",169.3514097,8.896e-05,2,"2025-11-05T02:13:09.135",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193017,1762308816368,"fUST",1000.0,0.00017426,2,"2025-11-05T02:13:36.368",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193019,1762308865786,"fUST",169.98140793,0.00017773,2,"2025-11-05T02:14:25.786",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193020,1762308867930,"fUST",1682.99318108,0.00017773,2,"2025-11-05T02:14:27.930",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193021,1762308911209,"fUST",2615.01159909,0.00017881,2,"2025-11-05T02:15:11.209",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193022,1762308911230,"fUST",2384.98840091,0.00017881,2,"2025-11-05T02:15:11.230",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193024,1762308918961,"fUST",2315.25794732,0.00017881,2,"2025-11-05T02:15:18.961",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193025,1762308936387,"fUST",2798.37953074,0.00017773,2,"2025-11-05T02:15:36.387",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193026,1762309072358,"fUST",400.0,0.0003,120,"2025-11-05T02:17:52.358",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193027,1762309075089,"fUST",1786.01286,0.00017408,2,"2025-11-05T02:17:55.089",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193028,1762309075770,"fUST",3940.23292341,0.00018,2,"2025-11-05T02:17:55.770",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193030,1762309119714,"fUST",819.77339,0.00013699,2,"2025-11-05T02:18:39.714",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193031,1762309146627,"fUST",300.0,0.00032,120,"2025-11-05T02:19:06.627",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193032,1762309188623,"fUST",750.0,0.000324,120,"2025-11-05T02:19:48.623",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193035,1762309236430,"fUST",1018.0,0.000324,120,"2025-11-05T02:20:36.430",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193037,1762309250920,"fUST",300.0,0.000324,120,"2025-11-05T02:20:50.920",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193038,1762309258106,"fUST",164.0657153,0.00017548,2,"2025-11-05T02:20:58.106",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193039,1762309305315,"fUST",222.0,0.000328,120,"2025-11-05T02:21:45.315",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193040,1762309350620,"fUST",161.0,0.000215,4,"2025-11-05T02:22:30.620",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193041,1762309368752,"fUST",162.31256608,0.0002,3,"2025-11-05T02:22:48.752",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193046,1762309467685,"fUST",318.89325115,0.00017548,2,"2025-11-05T02:24:27.685",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193050,1762309538952,"fUST",3563.29638076,0.00017548,2,"2025-11-05T02:25:38.952",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193053,1762309545353,"fUST",217.69322268,0.00018,2,"2025-11-05T02:25:45.353",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193054,1762309560992,"fUST",478.74955429,0.00018,2,"2025-11-05T02:26:00.992",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193056,1762309565765,"fUST",150.0,0.00016198,2,"2025-11-05T02:26:05.765",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193058,1762309584381,"fUST",736.20529837,0.00018,2,"2025-11-05T02:26:24.381",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193086,1762309607055,"fUST",526.31561576,0.00018,2,"2025-11-05T02:26:47.055",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193098,1762309661573,"fUST",154.40677102,0.00037641,30,"2025-11-05T02:27:41.573",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193100,1762309676282,"fUST",-256.00000003,0.00018,2,"2025-11-05T02:27:56.282",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193102,1762309679029,"fUST",-172.03165665,0.00018,2,"2025-11-05T02:27:59.029",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193103,1762309680665,"fUST",-204.41859723,0.00018,2,"2025-11-05T02:28:00.665",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193105,1762309682807,"fUST",3373.2630619,0.00037641,120,"2025-11-05T02:28:02.807",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193106,1762309682927,"fUST",-294.25200255,0.00018,2,"2025-11-05T02:28:02.927",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193107,1762309686059,"fUST",-183.04008678,0.00018,2,"2025-11-05T02:28:06.059",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193108,1762309687856,"fUST",2302.5312707,0.000125,2,"2025-11-05T02:28:07.856",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193110,1762309704591,"fUST",1201.2312628,0.00017413,2,"2025-11-05T02:28:24.591",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193111,1762309705320,"fUST",157.87128639,0.0002,120,"2025-11-05T02:28:25.320",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193112,1762309705843,"fUST",4604.97699808,0.00017,2,"2025-11-05T02:28:25.843",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193113,1762309705866,"fUST",7457.65115969,0.00017,2,"2025-11-05T02:28:25.866",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193114,1762309708235,"fUST",2542.35884031,0.00015,2,"2025-11-05T02:28:28.235",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193115,1762309708263,"fUST",7463.8835862,0.00015,2,"2025-11-05T02:28:28.263",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193116,1762309709970,"fUST",155.76551153,0.00037641,30,"2025-11-05T02:28:29.970",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193117,1762309715917,"fUST",159.85152063,0.00037641,120,"2025-11-05T02:28:35.917",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193118,1762309719380,"fUST",1976.20974335,0.00037641,30,"2025-11-05T02:28:39.380",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193120,1762309765617,"fUST",24762.45856727,0.00037641,30,"2025-11-05T02:29:25.617",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193121,1762309769002,"fUST",187.6684426,0.00017548,2,"2025-11-05T02:29:29.002",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193123,1762309800815,"fUST",-300.0,0.00017999,2,"2025-11-05T02:30:00.815",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193124,1762309800844,"fUST",-480.55943399,0.00018,2,"2025-11-05T02:30:00.844",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193128,1762309803704,"fUST",-300.0,0.00017999,2,"2025-11-05T02:30:03.704",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193129,1762309803735,"fUST",-961.11886798,0.00018,2,"2025-11-05T02:30:03.735",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193130,1762309806741,"fUST",-300.0,0.00017999,2,"2025-11-05T02:30:06.741",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193131,1762309806771,"fUST",-233.0,0.00017999,2,"2025-11-05T02:30:06.771",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193132,1762309806801,"fUST",-1456.23773596,0.00018,2,"2025-11-05T02:30:06.801",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193133,1762309810686,"fUST",-234.31441551,0.00017964,2,"2025-11-05T02:30:10.686",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193134,1762309812386,"fUST",-158.91551623,0.00017964,2,"2025-11-05T02:30:12.386",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193135,1762309812779,"fUST",-2307.44634533,0.00017964,2,"2025-11-05T02:30:12.779",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193136,1762309812808,"fUST",-1200.0,0.00017999,2,"2025-11-05T02:30:12.808",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193137,1762309825496,"fUST",150.0,0.00016476,2,"2025-11-05T02:30:25.496",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193138,1762309825891,"fUST",150.0,0.0001726,2,"2025-11-05T02:30:25.891",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193194,1762309838294,"fUST",-2579.9622433,0.000179,2,"2025-11-05T02:30:38.294",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193196,1762309838304,"fUST",-6021.53452808,0.00018,2,"2025-11-05T02:30:38.304",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193198,1762309838314,"fUST",-10346.40481126,0.00018,2,"2025-11-05T02:30:38.314",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193200,1762309838325,"fUST",-12584.99505505,0.00018,2,"2025-11-05T02:30:38.325",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393193426,1762309840701,"fUST",-3e-08,0.00018,2,"2025-11-05T02:30:40.701",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194048,1762309846895,"fUST",-2353.56565476,0.00018,2,"2025-11-05T02:30:46.895",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194050,1762309846906,"fUST",-164.32080536,0.00018064,2,"2025-11-05T02:30:46.906",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194052,1762309846916,"fUST",-1917.24069608,0.00018228,2,"2025-11-05T02:30:46.916",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194054,1762309846928,"fUST",-330.54731663,0.00018228,2,"2025-11-05T02:30:46.928",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194056,1762309846937,"fUST",-154.29,0.000183,2,"2025-11-05T02:30:46.937",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194058,1762309846946,"fUST",-154.29,0.000183,2,"2025-11-05T02:30:46.946",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194060,1762309846955,"fUST",-154.29,0.000183,2,"2025-11-05T02:30:46.955",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194062,1762309846964,"fUST",-154.29,0.000183,2,"2025-11-05T02:30:46.964",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194064,1762309846973,"fUST",-154.29,0.000183,2,"2025-11-05T02:30:46.973",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194066,1762309846983,"fUST",-154.29,0.000183,2,"2025-11-05T02:30:46.983",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194068,1762309846992,"fUST",-154.29,0.000183,2,"2025-11-05T02:30:46.992",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194070,1762309847001,"fUST",-118.08505446,0.000183,2,"2025-11-05T02:30:47.001",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194073,1762309847012,"fUST",-36.20494554,0.000183,2,"2025-11-05T02:30:47.012",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194075,1762309847021,"fUST",-154.29,0.000183,2,"2025-11-05T02:30:47.021",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194077,1762309847036,"fUST",-154.29,0.000183,2,"2025-11-05T02:30:47.036",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194079,1762309847055,"fUST",-154.29,0.000183,2,"2025-11-05T02:30:47.055",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194081,1762309847072,"fUST",-154.29,0.000183,2,"2025-11-05T02:30:47.072",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194083,1762309847082,"fUST",-154.29,0.000183,2,"2025-11-05T02:30:47.082",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194085,1762309847092,"fUST",-154.29,0.000183,2,"2025-11-05T02:30:47.092",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194087,1762309847101,"fUST",-154.29,0.000183,2,"2025-11-05T02:30:47.101",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194089,1762309847111,"fUST",-154.29,0.000183,2,"2025-11-05T02:30:47.111",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194091,1762309847120,"fUST",-154.29,0.000183,2,"2025-11-05T02:30:47.120",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194093,1762309847130,"fUST",-154.29,0.000183,2,"2025-11-05T02:30:47.130",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194095,1762309847139,"fUST",-154.29,0.000183,2,"2025-11-05T02:30:47.139",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194097,1762309847148,"fUST",-266.40752617,0.00018309,2,"2025-11-05T02:30:47.148",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194099,1762309847157,"fUST",-157.90336459,0.00018309,2,"2025-11-05T02:30:47.157",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194101,1762309847166,"fUST",-500.0,0.00018309,2,"2025-11-05T02:30:47.166",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194103,1762309847176,"fUST",-500.0,0.00018309,2,"2025-11-05T02:30:47.176",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194105,1762309847184,"fUST",-500.0,0.00018309,2,"2025-11-05T02:30:47.184",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194107,1762309847193,"fUST",-500.0,0.00018309,2,"2025-11-05T02:30:47.193",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194109,1762309847203,"fUST",-349.20916841,0.00018309,2,"2025-11-05T02:30:47.203",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194111,1762309847211,"fUST",-360.56439789,0.00018309,2,"2025-11-05T02:30:47.211",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194113,1762309847220,"fUST",-5928.08897731,0.0001831,2,"2025-11-05T02:30:47.220",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194115,1762309847235,"fUST",-40850.4702048,0.0001831,2,"2025-11-05T02:30:47.235",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393194117,1762309847244,"fUST",-268749.5297952,0.00018311,2,"2025-11-05T02:30:47.244",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195190,1762309890728,"fUST",150.0,0.00017346,2,"2025-11-05T02:31:30.728",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195192,1762309930704,"fUST",-262.40238366,0.00017946,2,"2025-11-05T02:32:10.704",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195194,1762309934192,"fUST",-300.0,0.00017946,2,"2025-11-05T02:32:14.192",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195198,1762309935778,"fUST",-226.02091442,0.00017946,2,"2025-11-05T02:32:15.778",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195205,1762309940315,"fUST",-281.18337227,0.00017946,2,"2025-11-05T02:32:20.315",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195210,1762309942536,"fUST",-260.25817174,0.00017946,2,"2025-11-05T02:32:22.536",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195213,1762309944722,"fUST",-156.23987852,0.00017946,2,"2025-11-05T02:32:24.722",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195220,1762310051752,"fUST",9850.01,0.00017307,2,"2025-11-05T02:34:11.752",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195221,1762310051776,"fUST",171.2046635,0.00017307,2,"2025-11-05T02:34:11.776",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195222,1762310064607,"fUST",-223.00745857,0.00017946,2,"2025-11-05T02:34:24.607",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195224,1762310071958,"fUST",579.20120863,0.00017549,2,"2025-11-05T02:34:31.958",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195225,1762310073956,"fUST",1029.69103756,0.00017549,2,"2025-11-05T02:34:33.956",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195227,1762310099974,"fUST",5000.0,0.00017807,2,"2025-11-05T02:34:59.974",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195228,1762310108307,"fUST",3391.11775381,0.00017807,2,"2025-11-05T02:35:08.307",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195229,1762310108331,"fUST",1608.88224619,0.00017807,2,"2025-11-05T02:35:08.331",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195230,1762310124269,"fUST",5000.0,0.00017807,2,"2025-11-05T02:35:24.269",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195231,1762310125113,"fUST",-280.49700088,0.00017999,2,"2025-11-05T02:35:25.113",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195232,1762310127496,"fUST",-191.08448377,0.00017999,2,"2025-11-05T02:35:27.496",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195233,1762310132096,"fUST",5000.0,0.00017807,2,"2025-11-05T02:35:32.096",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195234,1762310148692,"fUST",5000.0,0.00017807,2,"2025-11-05T02:35:48.692",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195235,1762310149034,"fUST",0.01,0.00017204,2,"2025-11-05T02:35:49.034",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195236,1762310149059,"fUST",149.99,0.00017204,2,"2025-11-05T02:35:49.059",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195237,1762310156670,"fUST",5000.0,0.00017807,2,"2025-11-05T02:35:56.670",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195238,1762310173279,"fUST",4850.02,0.00017807,2,"2025-11-05T02:36:13.279",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195239,1762310173303,"fUST",149.98,0.00017807,2,"2025-11-05T02:36:13.303",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195240,1762310181090,"fUST",5000.0,0.00017807,2,"2025-11-05T02:36:21.090",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195241,1762310181879,"fUST",-183.84282987,0.00017936,2,"2025-11-05T02:36:21.879",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195242,1762310189559,"fUST",1128.56658544,0.00017807,2,"2025-11-05T02:36:29.559",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195243,1762310197440,"fUST",3721.46341456,0.00017807,2,"2025-11-05T02:36:37.440",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195244,1762310197463,"fUST",1278.53658544,0.00017807,2,"2025-11-05T02:36:37.463",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195245,1762310200654,"fUST",205.7477954,0.00017408,2,"2025-11-05T02:36:40.654",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195246,1762310205994,"fUST",5000.0,0.00017807,2,"2025-11-05T02:36:45.994",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195247,1762310217030,"fUST",150.0,0.0001613,2,"2025-11-05T02:36:57.030",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195248,1762310217945,"fUST",150.0,0.00016898,2,"2025-11-05T02:36:57.945",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195249,1762310218393,"fUST",150.0,0.00017666,2,"2025-11-05T02:36:58.393",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195250,1762310221583,"fUST",3065.72561916,0.00017807,2,"2025-11-05T02:37:01.583",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195251,1762310221607,"fUST",427.43142142,0.00017807,2,"2025-11-05T02:37:01.607",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195252,1762310282744,"fUST",270.61,0.00016983,2,"2025-11-05T02:38:02.744",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195257,1762310320689,"fUST",-150.0,0.00017872,2,"2025-11-05T02:38:40.689",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195258,1762310320712,"fUST",-150.0,0.00017904,2,"2025-11-05T02:38:40.712",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195259,1762310330595,"fUST",300.0,0.00017807,2,"2025-11-05T02:38:50.595",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195261,1762310340886,"fUST",250.0,0.00017165,2,"2025-11-05T02:39:00.886",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195274,1762310372595,"fUST",636.23670743,0.0001749,2,"2025-11-05T02:39:32.595",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195277,1762310374705,"fUST",1131.08747988,0.0001749,2,"2025-11-05T02:39:34.705",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195341,1762310484944,"fUST",150.0,0.00017236,2,"2025-11-05T02:41:24.944",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195364,1762310486976,"fUST",158.0,1.03e-06,2,"2025-11-05T02:41:26.976",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195376,1762310488145,"fUST",158.0,1.03e-06,2,"2025-11-05T02:41:28.145",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195378,1762310490062,"fUST",5000.0,0.00017807,2,"2025-11-05T02:41:30.062",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195379,1762310490598,"fUST",158.0,1.03e-06,2,"2025-11-05T02:41:30.598",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195380,1762310494858,"fUST",158.0,1.03e-06,2,"2025-11-05T02:41:34.858",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195382,1762310497628,"fUST",158.0,1.03e-06,2,"2025-11-05T02:41:37.628",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195385,1762310497815,"fUST",4805.95340866,0.00017807,2,"2025-11-05T02:41:37.815",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195411,1762310513717,"fUST",4878.05659134,0.00017807,2,"2025-11-05T02:41:53.717",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195412,1762310513740,"fUST",121.94340866,0.00017807,2,"2025-11-05T02:41:53.740",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195420,1762310521602,"fUST",5000.0,0.00017807,2,"2025-11-05T02:42:01.602",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195427,1762310530169,"fUST",4878.06659134,0.00017807,2,"2025-11-05T02:42:10.169",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195428,1762310530327,"fUST",121.93340866,0.00017807,2,"2025-11-05T02:42:10.327",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195438,1762310538034,"fUST",5000.0,0.00017807,2,"2025-11-05T02:42:18.034",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195440,1762310541554,"fUST",-2247.78801271,0.00017884,2,"2025-11-05T02:42:21.554",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195452,1762310546656,"fUST",3365.80828256,0.00017904,2,"2025-11-05T02:42:26.656",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195463,1762310552767,"fUST",150.0,0.00017457,2,"2025-11-05T02:42:32.767",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195467,1762310554448,"fUST",1988.62569202,0.00017904,2,"2025-11-05T02:42:34.448",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195485,1762310562429,"fUST",-171.48244664,0.00017904,2,"2025-11-05T02:42:42.429",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195487,1762310562995,"fUST",3225.91373007,0.00017807,2,"2025-11-05T02:42:42.995",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195488,1762310565191,"fUST",-288.52172154,0.00017904,2,"2025-11-05T02:42:45.191",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195503,1762310567177,"fUST",-241.48670494,0.00017904,2,"2025-11-05T02:42:47.177",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195526,1762310584219,"fUST",-2309.88343486,0.00017904,2,"2025-11-05T02:43:04.219",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195533,1762310585439,"fUST",1847.53717156,0.00017807,2,"2025-11-05T02:43:05.439",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195548,1762310601038,"fUST",3532.70595872,0.00017904,2,"2025-11-05T02:43:21.038",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195549,1762310601063,"fUST",1467.29404128,0.00017904,2,"2025-11-05T02:43:21.063",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195550,1762310608792,"fUST",5000.0,0.00017904,2,"2025-11-05T02:43:28.792",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195551,1762310611427,"fUST",-16.63405605,0.00017904,2,"2025-11-05T02:43:31.427",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195553,1762310619221,"fUST",150.0,0.00017528,2,"2025-11-05T02:43:39.221",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195554,1762310624479,"fUST",5000.0,0.00017904,2,"2025-11-05T02:43:44.479",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195555,1762310632288,"fUST",4138.59223011,0.00017904,2,"2025-11-05T02:43:52.288",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195560,1762310661890,"fUST",678.14965779,0.00017901,2,"2025-11-05T02:44:21.890",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195561,1762310661912,"fUST",555.8212185,0.00017901,2,"2025-11-05T02:44:21.912",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195565,1762310676437,"fUST",320.54788364,0.0001749,2,"2025-11-05T02:44:36.437",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195566,1762310678500,"fUST",569.86290425,0.0001749,2,"2025-11-05T02:44:38.500",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195569,1762310684508,"fUST",416.57797007,0.00019774,3,"2025-11-05T02:44:44.508",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195570,1762310685396,"fUST",150.0,0.00016351,2,"2025-11-05T02:44:45.396",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195571,1762310685800,"fUST",150.0,0.0001713,2,"2025-11-05T02:44:45.800",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195572,1762310691206,"fUST",5000.0,0.00017904,2,"2025-11-05T02:44:51.206",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195573,1762310692460,"fUST",-150.0,0.00017909,2,"2025-11-05T02:44:52.460",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195574,1762310692485,"fUST",-12.51335656,0.00017936,2,"2025-11-05T02:44:52.485",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195576,1762310699547,"fUST",162.51335656,0.00017904,2,"2025-11-05T02:44:59.547",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195577,1762310703990,"fUST",3724.0,0.00037625,30,"2025-11-05T02:45:03.990",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195578,1762310715681,"fUST",3091.26463705,0.00017904,2,"2025-11-05T02:45:15.681",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195579,1762310715702,"fUST",1908.73536295,0.00017904,2,"2025-11-05T02:45:15.702",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195581,1762310738030,"fUST",5000.0,0.00017904,2,"2025-11-05T02:45:38.030",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195582,1762310740403,"fUST",-26.870766,0.00017936,2,"2025-11-05T02:45:40.403",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195583,1762310760771,"fUST",5000.0,0.00017936,2,"2025-11-05T02:46:00.771",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195584,1762310783515,"fUST",4946.268468,0.00017936,2,"2025-11-05T02:46:23.515",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195585,1762310783542,"fUST",53.731532,0.00017936,2,"2025-11-05T02:46:23.542",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195588,1762310806340,"fUST",5000.0,0.00017936,2,"2025-11-05T02:46:46.340",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195589,1762310809847,"fUST",158.0,1.03e-06,2,"2025-11-05T02:46:49.847",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195590,1762310811026,"fUST",158.0,1.03e-06,2,"2025-11-05T02:46:51.026",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195591,1762310812183,"fUST",158.0,1.03e-06,2,"2025-11-05T02:46:52.183",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195664,1762310829637,"fUST",4472.278468,0.00017936,2,"2025-11-05T02:47:09.637",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195665,1762310829663,"fUST",527.721532,0.00017936,2,"2025-11-05T02:47:09.663",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195685,1762310850431,"fUST",5217.0,0.00017,2,"2025-11-05T02:47:30.431",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195686,1762310852292,"fUST",4255.288468,0.00017936,2,"2025-11-05T02:47:32.292",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195687,1762310852316,"fUST",744.711532,0.00017936,2,"2025-11-05T02:47:32.316",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195727,1762310960795,"fUST",1660.88477435,0.00017936,2,"2025-11-05T02:49:20.795",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195729,1762310983485,"fUST",5000.0,0.00017936,2,"2025-11-05T02:49:43.485",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195744,1762311006488,"fUST",2594.41369365,0.00017936,2,"2025-11-05T02:50:06.488",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195745,1762311006510,"fUST",2405.58630635,0.00017936,2,"2025-11-05T02:50:06.510",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195746,1762311028962,"fUST",5000.0,0.00017936,2,"2025-11-05T02:50:28.962",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195747,1762311031795,"fUST",-2247.78801271,0.00018019,2,"2025-11-05T02:50:31.795",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195748,1762311031823,"fUST",-166.30137493,0.00018089,2,"2025-11-05T02:50:31.823",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195749,1762311031850,"fUST",-300.0,0.0001821,2,"2025-11-05T02:50:31.850",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195750,1762311031876,"fUST",-300.0,0.0001821,2,"2025-11-05T02:50:31.876",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195751,1762311031902,"fUST",-1200.0,0.0001821,2,"2025-11-05T02:50:31.902",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195808,1762311032567,"fUST",-1004.76656726,0.00018211,2,"2025-11-05T02:50:32.567",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195827,1762311038478,"fUST",-1185.6170831,0.00018211,2,"2025-11-05T02:50:38.478",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195828,1762311038490,"fUST",-3769.99214303,0.00018211,2,"2025-11-05T02:50:38.490",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195829,1762311038502,"fUST",-28748.58475566,0.00018211,2,"2025-11-05T02:50:38.502",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195832,1762311038535,"fUST",-10201.16702098,0.00018211,2,"2025-11-05T02:50:38.535",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393195834,1762311038550,"fUST",-407118.15668416,0.00018211,2,"2025-11-05T02:50:38.550",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393196081,1762311040915,"fUST",-3e-08,0.00018211,2,"2025-11-05T02:50:40.915",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393196084,1762311040928,"fUST",-12324.67896678,0.00018211,2,"2025-11-05T02:50:40.928",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393196707,1762311046911,"fUST",-19653.49638381,0.00018211,2,"2025-11-05T02:50:46.911",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393196803,1762311047826,"fUST",-154499.40576,0.00018211,2,"2025-11-05T02:50:47.826",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197143,1762311051286,"fUST",1571.83122472,0.00018211,2,"2025-11-05T02:50:51.286",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197147,1762311051313,"fUST",3428.16877528,0.00018211,2,"2025-11-05T02:50:51.313",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197473,1762311056104,"fUST",587.99212615,0.0001821,2,"2025-11-05T02:50:56.104",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197480,1762311056155,"fUST",310.97101483,0.0001821,2,"2025-11-05T02:50:56.155",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197557,1762311057444,"fUST",242.19708543,0.0001821,2,"2025-11-05T02:50:57.444",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197558,1762311062394,"fUST",300.0,0.0001821,2,"2025-11-05T02:51:02.394",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197559,1762311063666,"fUST",2363.09174241,0.00018173,2,"2025-11-05T02:51:03.666",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197560,1762311066755,"fUST",409.08653,0.00019864,3,"2025-11-05T02:51:06.755",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197561,1762311069127,"fUST",1634.70977388,0.00019864,3,"2025-11-05T02:51:09.127",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197562,1762311074297,"fUST",2767.5892559,0.00018211,2,"2025-11-05T02:51:14.297",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197563,1762311074319,"fUST",2232.4107441,0.00018211,2,"2025-11-05T02:51:14.319",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197564,1762311121206,"fUST",150.2,0.000182,2,"2025-11-05T02:52:01.206",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197565,1762311122281,"fUST",300.0,0.0001821,2,"2025-11-05T02:52:02.281",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197570,1762311127269,"fUST",1000.0,0.0002,3,"2025-11-05T02:52:07.269",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197572,1762311137422,"fUST",1000.0,0.00021,4,"2025-11-05T02:52:17.422",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197579,1762311172596,"fUST",161.091003,0.00019459,7,"2025-11-05T02:52:52.596",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197580,1762311182568,"fUST",300.0,0.0001821,2,"2025-11-05T02:53:02.568",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197581,1762311190655,"fUST",150.2,0.000182,2,"2025-11-05T02:53:10.655",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197582,1762311204598,"fUST",605.51564198,0.00020895,6,"2025-11-05T02:53:24.598",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197583,1762311204655,"fUST",302.62166177,0.00021104,6,"2025-11-05T02:53:24.655",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197589,1762311242220,"fUST",300.0,0.0001821,2,"2025-11-05T02:54:02.220",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197590,1762311252117,"fUST",150.2,0.000182,2,"2025-11-05T02:54:12.117",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197596,1762311269192,"fUST",2745.45289153,0.00018141,2,"2025-11-05T02:54:29.192",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197597,1762311272636,"fUST",337.92769161,0.0001821,2,"2025-11-05T02:54:32.636",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197598,1762311302021,"fUST",300.0,0.0001821,2,"2025-11-05T02:55:02.021",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197599,1762311302436,"fUST",300.0,0.0001821,2,"2025-11-05T02:55:02.436",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197600,1762311302589,"fUST",300.0,0.0001821,2,"2025-11-05T02:55:02.589",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197601,1762311303041,"fUST",300.0,0.0001821,2,"2025-11-05T02:55:03.041",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197602,1762311303564,"fUST",1200.0,0.0001821,2,"2025-11-05T02:55:03.564",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197603,1762311308640,"fUST",381.49793868,0.00018211,2,"2025-11-05T02:55:08.640",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197604,1762311310530,"fUST",150.2,0.000182,2,"2025-11-05T02:55:10.530",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197611,1762311341513,"fUST",401.92073408,0.0001821,2,"2025-11-05T02:55:41.513",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197612,1762311341536,"fUST",98.07926592,0.0001821,2,"2025-11-05T02:55:41.536",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197613,1762311341741,"fUST",500.0,0.0001821,2,"2025-11-05T02:55:41.741",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197634,1762311353826,"fUST",6061.02091679,0.00037601,30,"2025-11-05T02:55:53.826",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197635,1762311362279,"fUST",300.0,0.0001821,2,"2025-11-05T02:56:02.279",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197637,1762311370441,"fUST",150.2,0.000182,2,"2025-11-05T02:56:10.441",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197638,1762311377422,"fUST",500.0,0.0001821,2,"2025-11-05T02:56:17.422",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197639,1762311377670,"fUST",384.86468457,0.0001821,2,"2025-11-05T02:56:17.670",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197641,1762311422589,"fUST",300.0,0.0001821,2,"2025-11-05T02:57:02.589",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197643,1762311429589,"fUST",150.2,0.000182,2,"2025-11-05T02:57:09.589",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197644,1762311432105,"fUST",10000.0,0.00032877,120,"2025-11-05T02:57:12.105",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197645,1762311482472,"fUST",300.0,0.0001821,2,"2025-11-05T02:58:02.472",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197646,1762311485025,"fUST",2402.27128008,0.00018126,2,"2025-11-05T02:58:05.025",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197647,1762311489436,"fUST",150.2,0.000182,2,"2025-11-05T02:58:09.436",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197649,1762311536670,"fUST",2247.78801271,0.0001801,2,"2025-11-05T02:58:56.670",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197650,1762311542775,"fUST",300.0,0.0001821,2,"2025-11-05T02:59:02.775",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197651,1762311548116,"fUST",150.2,0.000182,2,"2025-11-05T02:59:08.116",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197652,1762311552319,"fUST",500.0,0.0001821,2,"2025-11-05T02:59:12.319",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197653,1762311552556,"fUST",500.0,0.0001821,2,"2025-11-05T02:59:12.556",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197654,1762311559316,"fUST",168.0,0.0001813,2,"2025-11-05T02:59:19.316",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197658,1762311594872,"fUST",898.20675672,0.00017574,2,"2025-11-05T02:59:54.872",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197659,1762311594894,"fUST",100.79324328,0.00017574,2,"2025-11-05T02:59:54.894",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197660,1762311602151,"fUST",412.0,0.0001821,2,"2025-11-05T03:00:02.151",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197661,1762311602488,"fUST",253.0,0.0001821,2,"2025-11-05T03:00:02.488",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197662,1762311607232,"fUST",237.0,0.00018211,2,"2025-11-05T03:00:07.232",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197663,1762311608964,"fUST",150.2,0.000182,2,"2025-11-05T03:00:08.964",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197664,1762311633320,"fUST",500.0,0.00037597,60,"2025-11-05T03:00:33.320",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197665,1762311633576,"fUST",500.0,0.00037597,60,"2025-11-05T03:00:33.576",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197666,1762311633835,"fUST",500.0,0.00037597,60,"2025-11-05T03:00:33.835",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197667,1762311634086,"fUST",513.38539237,0.00037597,60,"2025-11-05T03:00:34.086",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197672,1762311668139,"fUST",150.2,0.000182,2,"2025-11-05T03:01:08.139",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197674,1762311725110,"fUST",2101.98737007,0.00018111,2,"2025-11-05T03:02:05.110",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197675,1762311727011,"fUST",150.2,0.000182,2,"2025-11-05T03:02:07.011",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197698,1762311786812,"fUST",150.2,0.000182,2,"2025-11-05T03:03:06.812",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197699,1762311793782,"fUST",500.0,0.0001821,2,"2025-11-05T03:03:13.782",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197700,1762311794031,"fUST",500.0,0.0001821,2,"2025-11-05T03:03:14.031",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197701,1762311837127,"fUST",-160.0,0.00018211,2,"2025-11-05T03:03:57.127",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197702,1762311837297,"fUST",-3402.59816193,0.00018211,2,"2025-11-05T03:03:57.297",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197703,1762311837355,"fUST",-10000.01,0.00018211,2,"2025-11-05T03:03:57.355",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197704,1762311838093,"fUST",-10000.01,0.00018211,2,"2025-11-05T03:03:58.093",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197706,1762311843167,"fUST",-10000.01,0.00018211,2,"2025-11-05T03:04:03.167",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197707,1762311843280,"fUST",-10000.01,0.00018211,2,"2025-11-05T03:04:03.280",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197708,1762311843454,"fUST",-3091.49647326,0.00018211,2,"2025-11-05T03:04:03.454",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197709,1762311882847,"fUST",1000.0,0.00017377,2,"2025-11-05T03:04:42.847",0.00037595000000000006,60.58,0.9748849404742431,661891196.1165259]
[393197744,1762312041148,"fUST",5000.0,0.00017807,2,"2025-11-05T03:07:21.148",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197745,1762312063832,"fUST",5000.0,0.00017807,2,"2025-11-05T03:07:43.832",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197746,1762312084012,"fUST",189.43,0.00016983,2,"2025-11-05T03:08:04.012",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197747,1762312086772,"fUST",4810.58,0.00017807,2,"2025-11-05T03:08:06.772",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197748,1762312086793,"fUST",189.42,0.00017807,2,"2025-11-05T03:08:06.793",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197749,1762312094637,"fUST",5000.0,0.00017807,2,"2025-11-05T03:08:14.637",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197750,1762312102748,"fUST",893.00643,0.00017408,2,"2025-11-05T03:08:22.748",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197751,1762312102817,"fUST",3917.58357,0.00017807,2,"2025-11-05T03:08:22.817",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197752,1762312102838,"fUST",1082.41643,0.00017807,2,"2025-11-05T03:08:22.838",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197753,1762312110600,"fUST",5000.0,0.00017807,2,"2025-11-05T03:08:30.600",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197754,1762312121231,"fUST",-270.63229729,0.00017807,2,"2025-11-05T03:08:41.231",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197755,1762312123438,"fUST",-201.30505731,0.00017807,2,"2025-11-05T03:08:43.438",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197756,1762312124915,"fUST",-319.20792202,0.00017807,2,"2025-11-05T03:08:44.915",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197757,1762312127660,"fUST",-235.90704483,0.00017807,2,"2025-11-05T03:08:47.660",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197758,1762312130471,"fUST",-222.75633366,0.00017807,2,"2025-11-05T03:08:50.471",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197759,1762312134363,"fUST",-160.0,0.00017807,2,"2025-11-05T03:08:54.363",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197760,1762312134729,"fUST",5000.0,0.00017757,2,"2025-11-05T03:08:54.729",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197761,1762312154618,"fUST",-188.47967271,0.00017807,2,"2025-11-05T03:09:14.618",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197762,1762312157493,"fUST",5000.0,0.00017757,2,"2025-11-05T03:09:17.493",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197763,1762312158343,"fUST",-205.50606818,0.00017807,2,"2025-11-05T03:09:18.343",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197764,1762312160541,"fUST",-313.99037641,0.00017807,2,"2025-11-05T03:09:20.541",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197765,1762312163372,"fUST",-500.00247023,0.00017807,2,"2025-11-05T03:09:23.372",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197766,1762312165205,"fUST",-322.99010641,0.00017807,2,"2025-11-05T03:09:25.205",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197767,1762312167988,"fUST",-214.60578616,0.00017807,2,"2025-11-05T03:09:27.988",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197768,1762312170174,"fUST",-396.21583489,0.00017807,2,"2025-11-05T03:09:30.174",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197769,1762312171797,"fUST",-337.97783808,0.00017807,2,"2025-11-05T03:09:31.797",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197770,1762312173394,"fUST",-371.68274988,0.00017807,2,"2025-11-05T03:09:33.394",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197771,1762312173894,"fUST",150.0,0.00017238,2,"2025-11-05T03:09:33.894",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197772,1762312176077,"fUST",-152.7107901,0.00017807,2,"2025-11-05T03:09:36.077",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197773,1762312178205,"fUST",-263.31477287,0.00017807,2,"2025-11-05T03:09:38.205",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197774,1762312180806,"fUST",5000.0,0.00017757,2,"2025-11-05T03:09:40.806",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197775,1762312195718,"fUST",-220.9375987,0.00017807,2,"2025-11-05T03:09:55.718",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197776,1762312202902,"fUST",5000.0,0.00017757,2,"2025-11-05T03:10:02.902",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197777,1762312211964,"fUST",500.0,0.00037597,60,"2025-11-05T03:10:11.964",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197778,1762312212071,"fUST",248.22165419,0.00037597,60,"2025-11-05T03:10:12.071",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197779,1762312225715,"fUST",1206.84295942,0.00017757,2,"2025-11-05T03:10:25.715",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197780,1762312225867,"fUST",5182.03,0.000215,4,"2025-11-05T03:10:25.867",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197796,1762312231694,"fUST",-101.77728027,0.00017807,2,"2025-11-05T03:10:31.694",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197797,1762312231704,"fUST",-3247.45980597,0.0001799,2,"2025-11-05T03:10:31.704",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197798,1762312231713,"fUST",-150.0,0.00018059,2,"2025-11-05T03:10:31.713",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197799,1762312231723,"fUST",-172.54375856,0.00018127,2,"2025-11-05T03:10:31.723",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197800,1762312231731,"fUST",-500.0,0.0001821,2,"2025-11-05T03:10:31.731",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197801,1762312231741,"fUST",-500.0,0.0001821,2,"2025-11-05T03:10:31.741",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197802,1762312231750,"fUST",-5965.95068387,0.00018241,2,"2025-11-05T03:10:31.750",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197803,1762312231761,"fUST",-759.98769443,0.00018241,2,"2025-11-05T03:10:31.761",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197804,1762312231769,"fUST",-68.91766969,0.00018259,2,"2025-11-05T03:10:31.769",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197814,1762312233489,"fUST",5000.0,0.00017757,2,"2025-11-05T03:10:33.489",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197815,1762312234173,"fUST",471.0,0.00017,2,"2025-11-05T03:10:34.173",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197846,1762312237640,"fUST",-99.08233031,0.00018259,2,"2025-11-05T03:10:37.640",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197848,1762312237650,"fUST",-500.0,0.000183,2,"2025-11-05T03:10:37.650",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197850,1762312237659,"fUST",-6241.1240804,0.00018301,2,"2025-11-05T03:10:37.659",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197856,1762312237699,"fUST",-2516.7529588,0.00018301,2,"2025-11-05T03:10:37.699",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197858,1762312237713,"fUST",-413.520007,0.000184,2,"2025-11-05T03:10:37.713",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197860,1762312237724,"fUST",-472.59429371,0.000184,2,"2025-11-05T03:10:37.724",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197862,1762312237733,"fUST",-401.49880917,0.000184,2,"2025-11-05T03:10:37.733",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197864,1762312237743,"fUST",-150.2,0.000184,2,"2025-11-05T03:10:37.743",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197866,1762312237752,"fUST",-2266.45332388,0.00018406,2,"2025-11-05T03:10:37.752",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197868,1762312237761,"fUST",-395.1403983,0.00018406,2,"2025-11-05T03:10:37.761",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197870,1762312237771,"fUST",-396.23685974,0.00018406,2,"2025-11-05T03:10:37.771",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197872,1762312237780,"fUST",-711.25271693,0.00018406,2,"2025-11-05T03:10:37.780",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197874,1762312237789,"fUST",-1264.44927455,0.00018406,2,"2025-11-05T03:10:37.789",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197876,1762312237798,"fUST",-1975.70199148,0.00018406,2,"2025-11-05T03:10:37.798",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197878,1762312237808,"fUST",-162.4212865,0.00018407,2,"2025-11-05T03:10:37.808",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197880,1762312237818,"fUST",-5775.69332325,0.00018424,2,"2025-11-05T03:10:37.818",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393197882,1762312237829,"fUST",-24969.15129631,0.00018424,2,"2025-11-05T03:10:37.829",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393198083,1762312240024,"fUST",-3e-08,0.00018279,2,"2025-11-05T03:10:40.024",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393198696,1762312246108,"fUST",-212.57939597,0.00018279,2,"2025-11-05T03:10:46.108",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393198698,1762312246117,"fUST",-3827.54961927,0.00018424,2,"2025-11-05T03:10:46.117",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393199582,1762312432446,"fUST",1493.38191037,0.00037592,120,"2025-11-05T03:13:52.446",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393199584,1762312446489,"fUST",821.060469,0.00013699,2,"2025-11-05T03:14:06.489",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393199640,1762312644429,"fUST",1456.69519643,0.00017881,2,"2025-11-05T03:17:24.429",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393199716,1762312831601,"fUST",1992.13,0.00018414,3,"2025-11-05T03:20:31.601",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393199718,1762312831814,"fUST",3984.26,0.00019784,3,"2025-11-05T03:20:31.814",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393199726,1762312834469,"fUST",5000.0,0.00017881,2,"2025-11-05T03:20:34.469",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393199740,1762312842454,"fUST",1090.6,0.00018414,3,"2025-11-05T03:20:42.454",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393199742,1762312842707,"fUST",425.01707617,0.00019784,3,"2025-11-05T03:20:42.707",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393199768,1762312850751,"fUST",2594.37890021,0.00017881,2,"2025-11-05T03:20:50.751",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393199792,1762312854285,"fUST",545.3,0.00018414,3,"2025-11-05T03:20:54.285",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393199810,1762312858604,"fUST",784.86545174,0.00017881,2,"2025-11-05T03:20:58.604",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393199822,1762312864973,"fUST",272.65,0.00018414,3,"2025-11-05T03:21:04.973",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393199849,1762312873709,"fUST",1345.8540232,0.00017881,2,"2025-11-05T03:21:13.709",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393199860,1762312875884,"fUST",610.79,0.00018414,3,"2025-11-05T03:21:15.884",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393199875,1762312886692,"fUST",305.4,0.00018414,3,"2025-11-05T03:21:26.692",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393199896,1762312897360,"fUST",152.7,0.00018414,3,"2025-11-05T03:21:37.360",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393199917,1762312908036,"fUST",458.1,0.00018414,3,"2025-11-05T03:21:48.036",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393200354,1762313011013,"fUST",901.9686674,0.00017392,2,"2025-11-05T03:23:31.013",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393200469,1762313061571,"fUST",5000.0,0.00017881,2,"2025-11-05T03:24:21.571",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393200523,1762313100497,"fUST",501.12620563,0.00037592,60,"2025-11-05T03:25:00.497",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393200525,1762313144766,"fUST",164.0657153,0.00017526,2,"2025-11-05T03:25:44.766",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393200531,1762313207173,"fUST",150.0,0.00016347,2,"2025-11-05T03:26:47.173",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393200533,1762313215499,"fUST",151.0,0.000213,4,"2025-11-05T03:26:55.499",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393200557,1762313303957,"fUST",10000.01,0.00017,2,"2025-11-05T03:28:23.957",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393200558,1762313303985,"fUST",5925.67692119,0.00017,2,"2025-11-05T03:28:23.985",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393200559,1762313306621,"fUST",21463.03514824,0.00015,2,"2025-11-05T03:28:26.621",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393200560,1762313311048,"fUST",33471.00322877,0.00037592,120,"2025-11-05T03:28:31.048",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393200570,1762313324843,"fUST",1201.2312628,0.00017462,2,"2025-11-05T03:28:44.843",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393200572,1762313378253,"fUST",1741.27046842,0.00018,2,"2025-11-05T03:29:38.253",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393200688,1762313437862,"fUST",-204.8769329,0.00018128,2,"2025-11-05T03:30:37.862",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393200690,1762313437871,"fUST",-235.0,0.00018128,2,"2025-11-05T03:30:37.871",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393200692,1762313437881,"fUST",-1839.23894882,0.00018244,2,"2025-11-05T03:30:37.881",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393200694,1762313437890,"fUST",-84.64208815,0.00018289,2,"2025-11-05T03:30:37.890",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202151,1762313472424,"fUST",447.18,0.00018314,3,"2025-11-05T03:31:12.424",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202152,1762313483291,"fUST",223.59,0.00018314,3,"2025-11-05T03:31:23.291",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202177,1762313494177,"fUST",670.77,0.00018314,3,"2025-11-05T03:31:34.177",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202186,1762313504594,"fUST",755.25,0.00018314,3,"2025-11-05T03:31:44.594",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202190,1762313515324,"fUST",377.63,0.00018314,3,"2025-11-05T03:31:55.324",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202191,1762313526012,"fUST",188.81,0.00018314,3,"2025-11-05T03:32:06.012",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202195,1762313536758,"fUST",566.46,0.00018314,3,"2025-11-05T03:32:16.758",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202196,1762313548628,"fUST",247.5327619,0.00030137,120,"2025-11-05T03:32:28.628",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202197,1762313588783,"fUST",860.0,0.000215,4,"2025-11-05T03:33:08.783",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202203,1762313727144,"fUST",499.0,0.00018265,7,"2025-11-05T03:35:27.144",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202215,1762314068414,"fUST",2000.0,0.00032877,120,"2025-11-05T03:41:08.414",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202216,1762314079781,"fUST",664.15,0.00018314,3,"2025-11-05T03:41:19.781",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202218,1762314090639,"fUST",332.07,0.00018314,3,"2025-11-05T03:41:30.639",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202219,1762314101339,"fUST",166.04,0.00018314,3,"2025-11-05T03:41:41.339",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202220,1762314111992,"fUST",498.14,0.00018314,3,"2025-11-05T03:41:51.992",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202221,1762314190695,"fUST",244.81893765,0.00017899,2,"2025-11-05T03:43:10.695",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202222,1762314191478,"fUST",2247.78801271,0.00017941,2,"2025-11-05T03:43:11.478",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202223,1762314222545,"fUST",999.0,0.00017291,2,"2025-11-05T03:43:42.545",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202259,1762314614454,"fUST",1000.0,0.00017215,2,"2025-11-05T03:50:14.454",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202291,1762314632122,"fUST",-200.77939425,0.00018172,2,"2025-11-05T03:50:32.122",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202293,1762314632131,"fUST",-150.2,0.000182,2,"2025-11-05T03:50:32.131",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202295,1762314632141,"fUST",-154.71100286,0.00018209,2,"2025-11-05T03:50:32.141",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202297,1762314632152,"fUST",-5.28899714,0.00018209,2,"2025-11-05T03:50:32.152",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202299,1762314632161,"fUST",-300.0,0.0001821,2,"2025-11-05T03:50:32.161",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202301,1762314632170,"fUST",-1200.0,0.0001821,2,"2025-11-05T03:50:32.170",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202303,1762314632179,"fUST",-680.00385581,0.00018211,2,"2025-11-05T03:50:32.179",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202305,1762314632188,"fUST",-1224.00694045,0.00018211,2,"2025-11-05T03:50:32.188",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202307,1762314632197,"fUST",-321.8581696,0.00018214,2,"2025-11-05T03:50:32.197",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202309,1762314632206,"fUST",-223.14531994,0.00018214,2,"2025-11-05T03:50:32.206",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202311,1762314632215,"fUST",-527.50786501,0.00018214,2,"2025-11-05T03:50:32.215",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202313,1762314632224,"fUST",-540.2797045,0.00018214,2,"2025-11-05T03:50:32.224",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202315,1762314632235,"fUST",-409.23445251,0.00018214,2,"2025-11-05T03:50:32.235",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202317,1762314632244,"fUST",-997.47814592,0.00018224,2,"2025-11-05T03:50:32.244",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202330,1762314632355,"fUST",-502.89805806,0.00018224,2,"2025-11-05T03:50:32.355",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202428,1762314637954,"fUST",-500.0,0.00018223,2,"2025-11-05T03:50:37.954",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202429,1762314637969,"fUST",-156949.07867074,0.00018224,2,"2025-11-05T03:50:37.969",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202430,1762314637980,"fUST",-10207.0,0.00018224,2,"2025-11-05T03:50:37.980",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202431,1762314637991,"fUST",-30600.69080333,0.00018224,2,"2025-11-05T03:50:37.991",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393202432,1762314638013,"fUST",-24041.95689286,0.00018224,2,"2025-11-05T03:50:38.013",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203108,1762314646702,"fUST",-259.61535477,0.00018224,2,"2025-11-05T03:50:46.702",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203115,1762314646757,"fUST",-375.17554762,0.00018224,2,"2025-11-05T03:50:46.757",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203121,1762314646813,"fUST",-342.55454446,0.00018224,2,"2025-11-05T03:50:46.813",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203806,1762314662117,"fUST",4362.6724022,0.0001762,2,"2025-11-05T03:51:02.117",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203807,1762314674924,"fUST",387.42,0.00018214,3,"2025-11-05T03:51:14.924",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203808,1762314680776,"fUST",2247.78801271,0.00017901,2,"2025-11-05T03:51:20.776",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203809,1762314685570,"fUST",193.71,0.00018214,3,"2025-11-05T03:51:25.570",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203810,1762314696287,"fUST",581.13,0.00018214,3,"2025-11-05T03:51:36.287",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203811,1762314704001,"fUST",500.0,0.00037595,60,"2025-11-05T03:51:44.001",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203812,1762314704346,"fUST",500.0,0.00037595,60,"2025-11-05T03:51:44.346",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203813,1762314704532,"fUST",610.64848105,0.00037595,60,"2025-11-05T03:51:44.532",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203814,1762314768390,"fUST",2640.24,0.00018214,3,"2025-11-05T03:52:48.390",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203815,1762314779257,"fUST",1320.12,0.00018214,3,"2025-11-05T03:52:59.257",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203816,1762314789901,"fUST",660.06,0.00018214,3,"2025-11-05T03:53:09.901",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203817,1762314800790,"fUST",330.03,0.00018214,3,"2025-11-05T03:53:20.790",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203818,1762314811697,"fUST",275.02,0.00018214,3,"2025-11-05T03:53:31.697",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203819,1762314822387,"fUST",825.11,0.00018214,3,"2025-11-05T03:53:42.387",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203820,1762314869450,"fUST",1571.83122472,0.00018,2,"2025-11-05T03:54:29.450",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203821,1762314892093,"fUST",3428.16877528,0.00018,2,"2025-11-05T03:54:52.093",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203822,1762314992440,"fUST",179.20101612,0.00018795,3,"2025-11-05T03:56:32.440",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203823,1762314994086,"fUST",716.08726041,0.00018795,3,"2025-11-05T03:56:34.086",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203824,1762315090474,"fUST",1339.509645,0.00017223,2,"2025-11-05T03:58:10.474",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203825,1762315109368,"fUST",1195.75803118,0.00018,2,"2025-11-05T03:58:29.368",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203827,1762315200508,"fUST",216.95431111,0.00013699,2,"2025-11-05T04:00:00.508",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203828,1762315200531,"fUST",604.04180489,0.00013699,2,"2025-11-05T04:00:00.531",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203829,1762315203228,"fUST",2247.78801271,0.00017831,2,"2025-11-05T04:00:03.228",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203830,1762315214444,"fUST",694.37411765,0.00018795,3,"2025-11-05T04:00:14.444",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203831,1762315218778,"fUST",2232.4107441,0.00018,2,"2025-11-05T04:00:18.778",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203832,1762315283624,"fUST",1825.52,0.00018214,3,"2025-11-05T04:01:23.624",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203836,1762315294205,"fUST",912.76,0.00018214,3,"2025-11-05T04:01:34.205",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203837,1762315304933,"fUST",912.76,0.00018214,3,"2025-11-05T04:01:44.933",0.00037595000000000006,60.53,0.9748449675032905,662956652.7541251]
[393203839,1762315595780,"fUST",-200.08983386,0.00018126,2,"2025-11-05T04:06:35.780",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203854,1762315621403,"fUST",169.332619,8.784e-05,2,"2025-11-05T04:07:01.403",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203855,1762315621621,"fUST",169.332619,0.00017223,2,"2025-11-05T04:07:01.621",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203856,1762315663771,"fUST",300.0,0.00032,120,"2025-11-05T04:07:43.771",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203857,1762315683218,"fUST",379.5,0.00016384,2,"2025-11-05T04:08:03.218",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203858,1762315684120,"fUST",500.0,0.00032,120,"2025-11-05T04:08:04.120",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203859,1762315690456,"fUST",2247.78801271,0.0001794,2,"2025-11-05T04:08:10.456",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203860,1762315793760,"fUST",466.9,0.00032877,120,"2025-11-05T04:09:53.760",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203911,1762315832235,"fUST",-235.0,0.00018126,2,"2025-11-05T04:10:32.235",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203913,1762315832244,"fUST",-23.22366975,0.00018156,2,"2025-11-05T04:10:32.244",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203918,1762315832288,"fUST",-1844.39058266,0.00018156,2,"2025-11-05T04:10:32.288",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203920,1762315832302,"fUST",-2247.90215946,0.00018156,2,"2025-11-05T04:10:32.302",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203922,1762315832312,"fUST",-196.08803718,0.00018163,2,"2025-11-05T04:10:32.312",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203924,1762315832321,"fUST",-150.2,0.000182,2,"2025-11-05T04:10:32.321",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203926,1762315832330,"fUST",-300.0,0.00018221,2,"2025-11-05T04:10:32.330",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203928,1762315832340,"fUST",-300.0,0.00018221,2,"2025-11-05T04:10:32.340",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203930,1762315832349,"fUST",-300.0,0.00018222,2,"2025-11-05T04:10:32.349",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203932,1762315832359,"fUST",-1200.0,0.00018222,2,"2025-11-05T04:10:32.359",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203934,1762315832369,"fUST",-337.92769161,0.00018223,2,"2025-11-05T04:10:32.369",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203936,1762315832379,"fUST",-338.19704044,0.00018223,2,"2025-11-05T04:10:32.379",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203938,1762315832389,"fUST",-500.0,0.00018223,2,"2025-11-05T04:10:32.389",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203940,1762315832399,"fUST",-500.0,0.00018223,2,"2025-11-05T04:10:32.399",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203942,1762315832408,"fUST",-500.0,0.00018223,2,"2025-11-05T04:10:32.408",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203944,1762315832417,"fUST",-500.0,0.00018223,2,"2025-11-05T04:10:32.417",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203946,1762315832426,"fUST",-500.0,0.00018223,2,"2025-11-05T04:10:32.426",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203948,1762315832435,"fUST",-489.0198141,0.00018223,2,"2025-11-05T04:10:32.435",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203950,1762315832444,"fUST",-363.11247796,0.00018223,2,"2025-11-05T04:10:32.444",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203991,1762315838089,"fUST",-97.56557741,0.00018223,2,"2025-11-05T04:10:38.089",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203993,1762315838100,"fUST",-500.0,0.00018223,2,"2025-11-05T04:10:38.100",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203994,1762315838109,"fUST",-500.0,0.00018223,2,"2025-11-05T04:10:38.109",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203995,1762315838120,"fUST",-375.83419888,0.00018223,2,"2025-11-05T04:10:38.120",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203996,1762315838131,"fUST",-587.99212615,0.00018223,2,"2025-11-05T04:10:38.131",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203997,1762315838141,"fUST",-310.97101483,0.00018223,2,"2025-11-05T04:10:38.141",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203998,1762315838151,"fUST",-242.19708543,0.00018223,2,"2025-11-05T04:10:38.151",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393203999,1762315838161,"fUST",-13226.8999973,0.00018224,2,"2025-11-05T04:10:38.161",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204036,1762315843397,"fUST",-1082.17281903,0.00018224,2,"2025-11-05T04:10:43.397",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204087,1762315846861,"fUST",-2551.31570217,0.00018224,2,"2025-11-05T04:10:46.861",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204088,1762315846873,"fUST",-7648.68429783,0.00018224,2,"2025-11-05T04:10:46.873",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204089,1762315878204,"fUST",1217.01,0.00018214,3,"2025-11-05T04:11:18.204",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204090,1762315888832,"fUST",608.51,0.00018214,3,"2025-11-05T04:11:28.832",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204091,1762315896201,"fUST",-150.69,0.000182,2,"2025-11-05T04:11:36.201",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204092,1762315899563,"fUST",304.25,0.00018214,3,"2025-11-05T04:11:39.563",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204093,1762315905945,"fUST",9698.63,0.00018124,2,"2025-11-05T04:11:45.945",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204094,1762315905968,"fUST",10000.01,0.00018124,2,"2025-11-05T04:11:45.968",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204095,1762315905991,"fUST",10000.01,0.00018124,2,"2025-11-05T04:11:45.991",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204096,1762315906014,"fUST",10000.01,0.00018124,2,"2025-11-05T04:11:46.014",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204097,1762315906038,"fUST",10000.01,0.00018124,2,"2025-11-05T04:11:46.038",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204098,1762315906061,"fUST",10000.01,0.00018124,2,"2025-11-05T04:11:46.061",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204099,1762315910293,"fUST",152.13,0.00018114,3,"2025-11-05T04:11:50.293",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204100,1762315910519,"fUST",304.26,0.00019484,3,"2025-11-05T04:11:50.519",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204101,1762315918529,"fUST",150.0,0.00015739,2,"2025-11-05T04:11:58.529",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204102,1762315918928,"fUST",150.0,0.00016489,2,"2025-11-05T04:11:58.928",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204103,1762315921391,"fUST",456.4,0.00018114,3,"2025-11-05T04:12:01.391",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204106,1762315991517,"fUST",168.0,0.000215,4,"2025-11-05T04:13:11.517",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204107,1762316004906,"fUST",5662.0,0.00037582,30,"2025-11-05T04:13:24.906",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204109,1762316015151,"fUST",324.0,0.00018498,30,"2025-11-05T04:13:35.151",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204110,1762316015179,"fUST",676.0,0.00018498,30,"2025-11-05T04:13:35.179",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204111,1762316016871,"fUST",632.79,0.00018498,30,"2025-11-05T04:13:36.871",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204112,1762316035687,"fUST",10000.0,0.00018,2,"2025-11-05T04:13:55.687",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204115,1762316293222,"fUST",1366.15,0.00018,2,"2025-11-05T04:18:13.222",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204116,1762316346007,"fUST",27268.86760582,0.000195,3,"2025-11-05T04:19:06.007",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204117,1762316375517,"fUST",55901.61239418,0.00018,2,"2025-11-05T04:19:35.517",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204118,1762316466616,"fUST",2247.78801271,0.0001791,2,"2025-11-05T04:21:06.616",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204119,1762316484937,"fUST",709.92,0.00018114,3,"2025-11-05T04:21:24.937",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204120,1762316495588,"fUST",354.96,0.00018114,3,"2025-11-05T04:21:35.588",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204121,1762316506434,"fUST",177.48,0.00018114,3,"2025-11-05T04:21:46.434",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204122,1762316512446,"fUST",48000.0,0.00037587,85,"2025-11-05T04:21:52.446",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204123,1762316517128,"fUST",532.46,0.00018114,3,"2025-11-05T04:21:57.128",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204124,1762316523776,"fUST",162.858638,0.00017109,2,"2025-11-05T04:22:03.776",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204125,1762316661245,"fUST",1355.98,0.00018,2,"2025-11-05T04:24:21.245",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204134,1762316818854,"fUST",27836.55211161,0.00037582,120,"2025-11-05T04:26:58.854",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204135,1762316833870,"fUST",151.0,0.000213,4,"2025-11-05T04:27:13.870",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204136,1762316834447,"fUST",151.0,0.000206,4,"2025-11-05T04:27:14.447",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204137,1762316864182,"fUST",2897.91603793,0.00018,2,"2025-11-05T04:27:44.182",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204154,1762316888410,"fUST",2302.5312707,0.000125,2,"2025-11-05T04:28:08.410",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204157,1762316906584,"fUST",4604.97699808,0.00017,2,"2025-11-05T04:28:26.584",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204161,1762316953962,"fUST",2247.78801271,0.00017839,2,"2025-11-05T04:29:13.962",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204218,1762317032468,"fUST",-192.16627644,0.00018069,2,"2025-11-05T04:30:32.468",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204220,1762317032478,"fUST",-165.29200104,0.00018069,2,"2025-11-05T04:30:32.478",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204265,1762317038287,"fUST",-192.16627644,0.00018069,2,"2025-11-05T04:30:38.287",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204266,1762317038298,"fUST",-68.70799896,0.00018069,2,"2025-11-05T04:30:38.298",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204267,1762317038308,"fUST",-160.0,0.00018072,2,"2025-11-05T04:30:38.308",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204268,1762317038318,"fUST",-233.34236122,0.00018072,2,"2025-11-05T04:30:38.318",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204269,1762317038330,"fUST",-66.65763878,0.00018072,2,"2025-11-05T04:30:38.330",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204270,1762317038340,"fUST",-300.0,0.00018072,2,"2025-11-05T04:30:38.340",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204271,1762317038350,"fUST",-300.0,0.00018072,2,"2025-11-05T04:30:38.350",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204272,1762317038359,"fUST",-1200.0,0.00018072,2,"2025-11-05T04:30:38.359",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204273,1762317038368,"fUST",-459.94861704,0.00018073,2,"2025-11-05T04:30:38.368",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204274,1762317038381,"fUST",-1247.37247549,0.00018073,2,"2025-11-05T04:30:38.381",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204275,1762317038393,"fUST",-2290.24469225,0.00018073,2,"2025-11-05T04:30:38.393",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204277,1762317038403,"fUST",-1494.09140192,0.00018073,2,"2025-11-05T04:30:38.403",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204278,1762317038413,"fUST",-2529.94672077,0.00018073,2,"2025-11-05T04:30:38.413",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204279,1762317038422,"fUST",-150.86,0.000181,2,"2025-11-05T04:30:38.422",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204280,1762317038432,"fUST",-381.49793868,0.00018113,2,"2025-11-05T04:30:38.432",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204281,1762317038442,"fUST",-500.0,0.00018123,2,"2025-11-05T04:30:38.442",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204282,1762317038451,"fUST",-384.86468457,0.00018123,2,"2025-11-05T04:30:38.451",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204283,1762317038461,"fUST",-500.0,0.00018123,2,"2025-11-05T04:30:38.461",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204284,1762317038470,"fUST",-500.0,0.00018123,2,"2025-11-05T04:30:38.470",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204285,1762317038480,"fUST",-500.0,0.00018123,2,"2025-11-05T04:30:38.480",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204286,1762317038490,"fUST",-500.0,0.00018123,2,"2025-11-05T04:30:38.490",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204287,1762317038500,"fUST",-500.0,0.00018123,2,"2025-11-05T04:30:38.500",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204288,1762317038509,"fUST",-500.0,0.00018123,2,"2025-11-05T04:30:38.509",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204289,1762317038519,"fUST",-3756.69972006,0.00018124,2,"2025-11-05T04:30:38.519",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204491,1762317046593,"fUST",-1559.79571064,0.00018124,2,"2025-11-05T04:30:46.593",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204492,1762317046757,"fUST",-1782.0,0.00018124,2,"2025-11-05T04:30:46.757",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204493,1762317046813,"fUST",-146247.33886148,0.00018124,2,"2025-11-05T04:30:46.813",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204494,1762317046825,"fUST",-711.31570217,0.00018124,2,"2025-11-05T04:30:46.825",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204495,1762317046872,"fUST",-590.0,0.00018124,2,"2025-11-05T04:30:46.872",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204496,1762317083091,"fUST",150.0,0.00017123,2,"2025-11-05T04:31:23.091",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204497,1762317089759,"fUST",414.12,0.00018114,3,"2025-11-05T04:31:29.759",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204498,1762317100385,"fUST",207.06,0.00018114,3,"2025-11-05T04:31:40.385",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204499,1762317101315,"fUST",226.4,0.00032877,120,"2025-11-05T04:31:41.315",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204500,1762317111022,"fUST",621.18,0.00018114,3,"2025-11-05T04:31:51.022",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204501,1762317126968,"fUST",2258.44932865,0.00037582,30,"2025-11-05T04:32:06.968",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204502,1762317147979,"fUST",150.0,0.00017169,2,"2025-11-05T04:32:27.979",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204503,1762317148391,"fUST",150.0,0.00017987,2,"2025-11-05T04:32:28.391",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204504,1762317173862,"fUST",197.439298,0.00021349,7,"2025-11-05T04:32:53.862",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204505,1762317203230,"fUST",273.72,0.00018114,3,"2025-11-05T04:33:23.230",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204506,1762317214398,"fUST",182.48,0.00018114,3,"2025-11-05T04:33:34.398",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204507,1762317214648,"fUST",150.0,0.0001714,2,"2025-11-05T04:33:34.648",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204508,1762317215049,"fUST",150.0,0.00017956,2,"2025-11-05T04:33:35.049",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204509,1762317225284,"fUST",547.48,0.00018114,3,"2025-11-05T04:33:45.284",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204510,1762317226516,"fUST",216.0,0.000215,4,"2025-11-05T04:33:46.516",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204512,1762317257580,"fUST",150.86,0.00018,2,"2025-11-05T04:34:17.580",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204513,1762317280621,"fUST",150.0,0.00017154,2,"2025-11-05T04:34:40.621",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204514,1762317281033,"fUST",150.0,0.00017971,2,"2025-11-05T04:34:41.033",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204517,1762317315011,"fUST",150.86,0.00018,2,"2025-11-05T04:35:15.011",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204518,1762317375724,"fUST",150.86,0.00018,2,"2025-11-05T04:36:15.724",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204519,1762317435866,"fUST",150.86,0.00018,2,"2025-11-05T04:37:15.866",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204520,1762317471250,"fUST",5976.36560756,0.00017941,2,"2025-11-05T04:37:51.250",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204521,1762317481350,"fUST",999.0,0.00017284,2,"2025-11-05T04:38:01.350",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204523,1762317494411,"fUST",150.86,0.00018,2,"2025-11-05T04:38:14.411",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204524,1762317512014,"fUST",2421.1146692,0.00017941,2,"2025-11-05T04:38:32.014",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204525,1762317553967,"fUST",150.86,0.00018,2,"2025-11-05T04:39:13.967",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204526,1762317577458,"fUST",2247.78801271,0.000179,2,"2025-11-05T04:39:37.458",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204527,1762317615060,"fUST",150.86,0.00018,2,"2025-11-05T04:40:15.060",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204532,1762317674126,"fUST",150.86,0.00018,2,"2025-11-05T04:41:14.126",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204533,1762317695786,"fUST",1000.0,0.00017115,2,"2025-11-05T04:41:35.786",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204534,1762317696829,"fUST",359.12,0.00018014,3,"2025-11-05T04:41:36.829",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204535,1762317702701,"fUST",309.186,0.00017664,2,"2025-11-05T04:41:42.701",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204536,1762317707686,"fUST",179.56,0.00018014,3,"2025-11-05T04:41:47.686",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204537,1762317714715,"fUST",500.0,0.00037575,60,"2025-11-05T04:41:54.715",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204538,1762317714954,"fUST",429.0889008,0.00037575,60,"2025-11-05T04:41:54.954",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204539,1762317718391,"fUST",538.72,0.00018014,3,"2025-11-05T04:41:58.391",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204540,1762317732998,"fUST",150.86,0.00018,2,"2025-11-05T04:42:12.998",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204542,1762317792292,"fUST",2118.47533555,0.00017973,2,"2025-11-05T04:43:12.292",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204543,1762317793140,"fUST",150.86,0.00018,2,"2025-11-05T04:43:13.140",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204545,1762317851563,"fUST",150.86,0.00018,2,"2025-11-05T04:44:11.563",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204546,1762317877891,"fUST",171.986061,0.00037575,30,"2025-11-05T04:44:37.891",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204547,1762317914470,"fUST",150.86,0.00018,2,"2025-11-05T04:45:14.470",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204549,1762317953755,"fUST",824.674981,0.00013699,2,"2025-11-05T04:45:53.755",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204550,1762317971952,"fUST",150.86,0.00018,2,"2025-11-05T04:46:11.952",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204553,1762318030142,"fUST",150.86,0.00018,2,"2025-11-05T04:47:10.142",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204554,1762318057609,"fUST",829.480334,0.00017115,2,"2025-11-05T04:47:37.609",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204555,1762318072519,"fUST",1853.66591858,0.00018,2,"2025-11-05T04:47:52.519",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204556,1762318087462,"fUST",179.56,0.00018014,3,"2025-11-05T04:48:07.462",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204557,1762318090313,"fUST",150.86,0.00018,2,"2025-11-05T04:48:10.313",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204558,1762318098047,"fUST",538.68,0.00018014,3,"2025-11-05T04:48:18.047",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204559,1762318150030,"fUST",150.85,0.00018,2,"2025-11-05T04:49:10.030",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204560,1762318211610,"fUST",150.86,0.00018,2,"2025-11-05T04:50:11.610",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204605,1762318232564,"fUST",-300.0,0.00018022,2,"2025-11-05T04:50:32.564",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204607,1762318232574,"fUST",-340.22887835,0.00018022,2,"2025-11-05T04:50:32.574",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204726,1762318238638,"fUST",-859.77112165,0.00018022,2,"2025-11-05T04:50:38.638",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204728,1762318238647,"fUST",-205.93826893,0.00018022,2,"2025-11-05T04:50:38.647",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204730,1762318238656,"fUST",-3575.0,0.00018023,2,"2025-11-05T04:50:38.656",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204732,1762318238666,"fUST",-253.0,0.00018023,2,"2025-11-05T04:50:38.666",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204734,1762318238675,"fUST",-164726.2769849,0.00018024,2,"2025-11-05T04:50:38.675",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204736,1762318238686,"fUST",-1023.04772053,0.00018024,2,"2025-11-05T04:50:38.686",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393204780,1762318240749,"fUST",-17546.97968762,0.00018024,2,"2025-11-05T04:50:40.749",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393205576,1762318248754,"fUST",150.0,0.00015435,2,"2025-11-05T04:50:48.754",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393205618,1762318249203,"fUST",150.0,0.0001617,2,"2025-11-05T04:50:49.203",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393205658,1762318249599,"fUST",150.0,0.00016905,2,"2025-11-05T04:50:49.599",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393205700,1762318250012,"fUST",150.0,0.0001764,2,"2025-11-05T04:50:50.012",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206363,1762318269675,"fUST",155.96,0.00018,2,"2025-11-05T04:51:09.675",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206365,1762318292619,"fUST",359.12,0.00018014,3,"2025-11-05T04:51:32.619",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206366,1762318293192,"fUST",300.0,0.000176,2,"2025-11-05T04:51:33.192",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206367,1762318302672,"fUST",247.348,0.00017664,2,"2025-11-05T04:51:42.672",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206368,1762318303872,"fUST",300.0,0.000176,2,"2025-11-05T04:51:43.872",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206369,1762318307927,"fUST",1178.04544267,0.00017842,2,"2025-11-05T04:51:47.927",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206370,1762318308110,"fUST",1529.40256453,0.00017835,2,"2025-11-05T04:51:48.110",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206371,1762318316379,"fUST",150.0,0.00015342,2,"2025-11-05T04:51:56.379",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206372,1762318316802,"fUST",150.0,0.00016073,2,"2025-11-05T04:51:56.802",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206373,1762318317269,"fUST",150.0,0.00016803,2,"2025-11-05T04:51:57.269",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206374,1762318317754,"fUST",150.0,0.00017534,2,"2025-11-05T04:51:57.754",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206375,1762318339651,"fUST",152.84,0.00018,2,"2025-11-05T04:52:19.651",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206376,1762318383418,"fUST",150.0,0.00016212,2,"2025-11-05T04:53:03.418",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206385,1762318399132,"fUST",152.84,0.00018,2,"2025-11-05T04:53:19.132",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206386,1762318419067,"fUST",1000.0,0.00018,2,"2025-11-05T04:53:39.067",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206387,1762318436022,"fUST",723.19311062,0.0001798,2,"2025-11-05T04:53:56.022",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206388,1762318458409,"fUST",152.84,0.00018,2,"2025-11-05T04:54:18.409",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206389,1762318474164,"fUST",210.2627687,0.00037569,60,"2025-11-05T04:54:34.164",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206390,1762318485969,"fUST",593.51931946,0.00037569,60,"2025-11-05T04:54:45.969",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206391,1762318519653,"fUST",152.84,0.00018,2,"2025-11-05T04:55:19.653",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206394,1762318578235,"fUST",152.84,0.00018,2,"2025-11-05T04:56:18.235",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206395,1762318579171,"fUST",152.84,0.00018,2,"2025-11-05T04:56:19.171",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206396,1762318579541,"fUST",152.84,0.00018,2,"2025-11-05T04:56:19.541",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206397,1762318579834,"fUST",152.84,0.00018,2,"2025-11-05T04:56:19.834",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206398,1762318580341,"fUST",152.84,0.00018,2,"2025-11-05T04:56:20.341",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206399,1762318580784,"fUST",152.84,0.00018,2,"2025-11-05T04:56:20.784",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206400,1762318581101,"fUST",152.84,0.00018,2,"2025-11-05T04:56:21.101",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206401,1762318581693,"fUST",152.84,0.00018,2,"2025-11-05T04:56:21.693",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206402,1762318581974,"fUST",152.84,0.00018,2,"2025-11-05T04:56:21.974",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206403,1762318582299,"fUST",152.84,0.00018,2,"2025-11-05T04:56:22.299",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206404,1762318582793,"fUST",152.84,0.00018,2,"2025-11-05T04:56:22.793",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206405,1762318583105,"fUST",152.84,0.00018,2,"2025-11-05T04:56:23.105",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206406,1762318583492,"fUST",152.84,0.00018,2,"2025-11-05T04:56:23.492",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206407,1762318583782,"fUST",152.84,0.00018,2,"2025-11-05T04:56:23.782",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206408,1762318584127,"fUST",152.84,0.00018,2,"2025-11-05T04:56:24.127",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206409,1762318584464,"fUST",152.84,0.00018,2,"2025-11-05T04:56:24.464",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206410,1762318584778,"fUST",152.84,0.00018,2,"2025-11-05T04:56:24.778",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206411,1762318585085,"fUST",152.84,0.00018,2,"2025-11-05T04:56:25.085",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206412,1762318585378,"fUST",152.84,0.00018,2,"2025-11-05T04:56:25.378",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206413,1762318585702,"fUST",152.84,0.00018,2,"2025-11-05T04:56:25.702",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206414,1762318586098,"fUST",152.84,0.00018,2,"2025-11-05T04:56:26.098",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206415,1762318586637,"fUST",152.84,0.00018,2,"2025-11-05T04:56:26.637",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206416,1762318587451,"fUST",152.84,0.00018,2,"2025-11-05T04:56:27.451",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206417,1762318587772,"fUST",152.84,0.00018,2,"2025-11-05T04:56:27.772",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206418,1762318588079,"fUST",152.84,0.00018,2,"2025-11-05T04:56:28.079",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206419,1762318588378,"fUST",152.84,0.00018,2,"2025-11-05T04:56:28.378",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206420,1762318589335,"fUST",152.84,0.00018,2,"2025-11-05T04:56:29.335",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206421,1762318589727,"fUST",152.84,0.00018,2,"2025-11-05T04:56:29.727",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206422,1762318590072,"fUST",152.84,0.00018,2,"2025-11-05T04:56:30.072",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206423,1762318590529,"fUST",152.84,0.00018,2,"2025-11-05T04:56:30.529",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206424,1762318590891,"fUST",152.84,0.00018,2,"2025-11-05T04:56:30.891",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206425,1762318591131,"fUST",152.84,0.00018,2,"2025-11-05T04:56:31.131",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206426,1762318591417,"fUST",152.84,0.00018,2,"2025-11-05T04:56:31.417",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206427,1762318591708,"fUST",152.84,0.00018,2,"2025-11-05T04:56:31.708",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206428,1762318591755,"fUST",12126.16865927,0.00017924,2,"2025-11-05T04:56:31.755",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206429,1762318600681,"fUST",-183.04091796,0.00017924,2,"2025-11-05T04:56:40.681",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206430,1762318606731,"fUST",-294.25200255,0.00017924,2,"2025-11-05T04:56:46.731",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206431,1762318608208,"fUST",-204.41859723,0.00017924,2,"2025-11-05T04:56:48.208",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206432,1762318611466,"fUST",-172.03165665,0.00017924,2,"2025-11-05T04:56:51.466",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206433,1762318613788,"fUST",-256.00000003,0.00017924,2,"2025-11-05T04:56:53.788",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206434,1762318628340,"fUST",-152.83,0.000179,2,"2025-11-05T04:57:08.340",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206435,1762318628375,"fUST",-300.0,0.00017923,2,"2025-11-05T04:57:08.375",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206436,1762318628435,"fUST",-8989.20314699,0.00017924,2,"2025-11-05T04:57:08.435",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206437,1762318628527,"fUST",-10000.01,0.00017924,2,"2025-11-05T04:57:08.527",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206438,1762318628638,"fUST",-10000.01,0.00017924,2,"2025-11-05T04:57:08.638",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206439,1762318628758,"fUST",-10000.01,0.00017924,2,"2025-11-05T04:57:08.758",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206440,1762318629523,"fUST",-280.49700088,0.00017924,2,"2025-11-05T04:57:09.523",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206441,1762318629552,"fUST",-10000.01,0.00017924,2,"2025-11-05T04:57:09.552",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206442,1762318629647,"fUST",-10000.01,0.00017924,2,"2025-11-05T04:57:09.647",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206443,1762318629754,"fUST",-10000.01,0.00017924,2,"2025-11-05T04:57:09.754",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206444,1762318629849,"fUST",-10000.01,0.00017924,2,"2025-11-05T04:57:09.849",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206445,1762318635126,"fUST",217.69322268,0.00017757,2,"2025-11-05T04:57:15.126",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206446,1762318636398,"fUST",-191.08448377,0.00017924,2,"2025-11-05T04:57:16.398",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206447,1762318637845,"fUST",-158.31836298,0.00017924,2,"2025-11-05T04:57:17.845",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206448,1762318640361,"fUST",-10000.01,0.00017924,2,"2025-11-05T04:57:20.361",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206449,1762318640486,"fUST",-10000.01,0.00017924,2,"2025-11-05T04:57:20.486",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206450,1762318640594,"fUST",-10000.01,0.00017924,2,"2025-11-05T04:57:20.594",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206451,1762318640660,"fUST",-241.34124414,0.00017924,2,"2025-11-05T04:57:20.660",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206452,1762318640693,"fUST",-10000.01,0.00017924,2,"2025-11-05T04:57:20.693",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206453,1762318640788,"fUST",-10000.01,0.00017924,2,"2025-11-05T04:57:20.788",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206454,1762318640901,"fUST",-10000.01,0.00017924,2,"2025-11-05T04:57:20.901",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206455,1762318641188,"fUST",-10000.01,0.00017924,2,"2025-11-05T04:57:21.188",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206456,1762318641313,"fUST",-10000.01,0.00017924,2,"2025-11-05T04:57:21.313",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206457,1762318644086,"fUST",-245.51880397,0.00017924,2,"2025-11-05T04:57:24.086",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206458,1762318650142,"fUST",-382.04304448,0.00017924,2,"2025-11-05T04:57:30.142",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206459,1762318651004,"fUST",5000.0,0.00017757,2,"2025-11-05T04:57:31.004",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206460,1762318653087,"fUST",-300.0,0.00017924,2,"2025-11-05T04:57:33.087",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206461,1762318654580,"fUST",-232.22756673,0.00017924,2,"2025-11-05T04:57:34.580",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206462,1762318656219,"fUST",-162.05304248,0.00017924,2,"2025-11-05T04:57:36.219",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206463,1762318659446,"fUST",5000.0,0.00017904,2,"2025-11-05T04:57:39.446",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206464,1762318661248,"fUST",-280.61190905,0.00017924,2,"2025-11-05T04:57:41.248",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206465,1762318663380,"fUST",-181.54533025,0.00017924,2,"2025-11-05T04:57:43.380",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206466,1762318664955,"fUST",-234.31441551,0.00017924,2,"2025-11-05T04:57:44.955",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206467,1762318666468,"fUST",-158.91551623,0.00017924,2,"2025-11-05T04:57:46.468",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206468,1762318667451,"fUST",0.01,0.00017904,2,"2025-11-05T04:57:47.451",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206469,1762318667474,"fUST",4999.99,0.00017904,2,"2025-11-05T04:57:47.474",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206470,1762318669152,"fUST",-260.25817174,0.00017924,2,"2025-11-05T04:57:49.152",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206471,1762318671155,"fUST",-226.02091442,0.00017924,2,"2025-11-05T04:57:51.155",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206472,1762318673494,"fUST",-156.23987852,0.00017924,2,"2025-11-05T04:57:53.494",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206473,1762318675773,"fUST",5000.0,0.00017904,2,"2025-11-05T04:57:55.773",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206474,1762318676356,"fUST",-281.18337227,0.00017924,2,"2025-11-05T04:57:56.356",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206475,1762318680176,"fUST",-262.40238366,0.00017924,2,"2025-11-05T04:58:00.176",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206476,1762318681715,"fUST",-300.0,0.00017924,2,"2025-11-05T04:58:01.715",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206477,1762318684432,"fUST",0.02,0.00017904,2,"2025-11-05T04:58:04.432",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206478,1762318684453,"fUST",4999.98,0.00017904,2,"2025-11-05T04:58:04.453",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206479,1762318684792,"fUST",-223.00745857,0.00017923,2,"2025-11-05T04:58:04.792",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206480,1762318686436,"fUST",-76.99254143,0.00017923,2,"2025-11-05T04:58:06.436",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206481,1762318686460,"fUST",-119.363645,0.00017924,2,"2025-11-05T04:58:06.460",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206482,1762318688787,"fUST",152.83,0.000179,2,"2025-11-05T04:58:08.787",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206483,1762318692210,"fUST",4847.2,0.00017904,2,"2025-11-05T04:58:12.210",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206484,1762318700664,"fUST",5000.0,0.00017807,2,"2025-11-05T04:58:20.664",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206485,1762318709052,"fUST",5000.0,0.00017807,2,"2025-11-05T04:58:29.052",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206486,1762318723972,"fUST",0.01,0.00017807,2,"2025-11-05T04:58:43.972",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206487,1762318731777,"fUST",5000.0,0.00017807,2,"2025-11-05T04:58:51.777",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206488,1762318731926,"fUST",223.22695243,0.00017804,2,"2025-11-05T04:58:51.926",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206489,1762318732625,"fUST",-300.0,0.00017807,2,"2025-11-05T04:58:52.625",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206490,1762318738099,"fUST",-171.48244664,0.00017807,2,"2025-11-05T04:58:58.099",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206491,1762318740291,"fUST",-288.52172154,0.00017807,2,"2025-11-05T04:59:00.291",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206492,1762318741789,"fUST",-241.48670494,0.00017807,2,"2025-11-05T04:59:01.789",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206493,1762318743836,"fUST",-176.53220651,0.00017807,2,"2025-11-05T04:59:03.836",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206494,1762318745917,"fUST",-341.78884226,0.00017807,2,"2025-11-05T04:59:05.917",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206495,1762318754494,"fUST",4776.78304757,0.00017807,2,"2025-11-05T04:59:14.494",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206496,1762318754516,"fUST",223.21695243,0.00017807,2,"2025-11-05T04:59:14.516",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206498,1762318776657,"fUST",5000.0,0.00017807,2,"2025-11-05T04:59:36.657",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206500,1762318798821,"fUST",4776.79304757,0.00017807,2,"2025-11-05T04:59:58.821",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206501,1762318798844,"fUST",223.20695243,0.00017807,2,"2025-11-05T04:59:58.844",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206502,1762318821201,"fUST",5000.0,0.00017807,2,"2025-11-05T05:00:21.201",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206503,1762318843408,"fUST",4776.80304757,0.00017807,2,"2025-11-05T05:00:43.408",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206504,1762318843432,"fUST",223.19695243,0.00017807,2,"2025-11-05T05:00:43.432",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206506,1762318844919,"fUST",216.3097681,0.00017668,2,"2025-11-05T05:00:44.919",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206516,1762318859626,"fUST",158.0,1.03e-06,2,"2025-11-05T05:00:59.626",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206517,1762318862836,"fUST",158.0,1.03e-06,2,"2025-11-05T05:01:02.836",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206518,1762318866466,"fUST",4855.62181123,0.00017807,2,"2025-11-05T05:01:06.466",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206519,1762318866738,"fUST",158.0,1.03e-06,2,"2025-11-05T05:01:06.738",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206520,1762318869804,"fUST",158.0,1.03e-06,2,"2025-11-05T05:01:09.804",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206521,1762318872894,"fUST",158.0,1.03e-06,2,"2025-11-05T05:01:12.894",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206522,1762318875077,"fUST",3914.88146824,0.00017807,2,"2025-11-05T05:01:15.077",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206523,1762318875099,"fUST",1085.11853176,0.00017807,2,"2025-11-05T05:01:15.099",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206524,1762318875946,"fUST",158.0,1.03e-06,2,"2025-11-05T05:01:15.946",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206525,1762318879145,"fUST",158.0,1.03e-06,2,"2025-11-05T05:01:19.145",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206526,1762318882044,"fUST",158.0,1.03e-06,2,"2025-11-05T05:01:22.044",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206527,1762318890557,"fUST",5000.0,0.00017807,2,"2025-11-05T05:01:30.557",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206528,1762318898342,"fUST",3393.36120007,0.00017807,2,"2025-11-05T05:01:38.342",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206529,1762318907175,"fUST",47.53026817,0.00017807,2,"2025-11-05T05:01:47.175",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206530,1762318907197,"fUST",4952.46973183,0.00017807,2,"2025-11-05T05:01:47.197",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206531,1762318914958,"fUST",5000.0,0.00017807,2,"2025-11-05T05:01:54.958",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206532,1762318929799,"fUST",2247.78801271,0.00017773,2,"2025-11-05T05:02:09.799",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206533,1762318930295,"fUST",173.08226469,0.00017257,2,"2025-11-05T05:02:10.295",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206534,1762318930537,"fUST",5000.0,0.00017807,2,"2025-11-05T05:02:10.537",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206535,1762318931003,"fUST",1247.26952653,0.00017682,2,"2025-11-05T05:02:11.003",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206536,1762318931775,"fUST",692.32905876,0.00017668,2,"2025-11-05T05:02:11.775",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206537,1762318935066,"fUST",228.061337,0.00020652,5,"2025-11-05T05:02:15.066",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206538,1762318938350,"fUST",639.54113731,0.00017807,2,"2025-11-05T05:02:18.350",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206539,1762318938372,"fUST",4360.45886269,0.00017807,2,"2025-11-05T05:02:18.372",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206540,1762318946385,"fUST",5000.0,0.00017807,2,"2025-11-05T05:02:26.385",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206541,1762318954314,"fUST",639.55113731,0.00017807,2,"2025-11-05T05:02:34.314",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206542,1762318954336,"fUST",4360.44886269,0.00017807,2,"2025-11-05T05:02:34.336",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206543,1762318977080,"fUST",5000.0,0.00017807,2,"2025-11-05T05:02:57.080",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206544,1762318984978,"fUST",639.56113731,0.00017807,2,"2025-11-05T05:03:04.978",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206545,1762318990682,"fUST",-160.0,0.00017807,2,"2025-11-05T05:03:10.682",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206546,1762318992789,"fUST",-313.99037641,0.00017807,2,"2025-11-05T05:03:12.789",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206547,1762318994354,"fUST",-188.47967271,0.00017807,2,"2025-11-05T05:03:14.354",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206548,1762318997800,"fUST",-214.60578616,0.00017807,2,"2025-11-05T05:03:17.800",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206549,1762319000423,"fUST",-235.90704483,0.00017807,2,"2025-11-05T05:03:20.423",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206550,1762319000650,"fUST",5000.0,0.00017807,2,"2025-11-05T05:03:20.650",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206551,1762319002054,"fUST",-322.99010641,0.00017807,2,"2025-11-05T05:03:22.054",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206552,1762319004805,"fUST",-220.9375987,0.00017807,2,"2025-11-05T05:03:24.805",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206553,1762319009223,"fUST",-152.7107901,0.00017807,2,"2025-11-05T05:03:29.223",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206554,1762319011726,"fUST",-396.21583489,0.00017807,2,"2025-11-05T05:03:31.726",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206555,1762319012837,"fUST",250.0,0.00016656,2,"2025-11-05T05:03:32.837",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206556,1762319013297,"fUST",-263.31477287,0.00017807,2,"2025-11-05T05:03:33.297",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206557,1762319014791,"fUST",-270.63229729,0.00017807,2,"2025-11-05T05:03:34.791",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206559,1762319023521,"fUST",5000.0,0.00017757,2,"2025-11-05T05:03:43.521",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206560,1762319046792,"fUST",5000.0,0.00017757,2,"2025-11-05T05:04:06.792",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206561,1762319069926,"fUST",5000.0,0.00017757,2,"2025-11-05T05:04:29.926",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206568,1762319093663,"fUST",5000.0,0.00017757,2,"2025-11-05T05:04:53.663",0.00037595000000000006,60.52,0.9747280300173162,663128640.3524967]
[393206570,1762319116626,"fUST",5000.0,0.00017757,2,"2025-11-05T05:05:16.626",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206571,1762319140020,"fUST",5000.0,0.00017757,2,"2025-11-05T05:05:40.020",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206572,1762319144954,"fUST",276.21602598,0.00020921,5,"2025-11-05T05:05:44.954",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206573,1762319151578,"fUST",164.00149917,0.00017244,2,"2025-11-05T05:05:51.578",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206574,1762319155766,"fUST",216.09609302,0.00021397,5,"2025-11-05T05:05:55.766",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206575,1762319162606,"fUST",5000.0,0.00017757,2,"2025-11-05T05:06:02.606",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206576,1762319170734,"fUST",4360.43886269,0.00017757,2,"2025-11-05T05:06:10.734",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206577,1762319186609,"fUST",5000.0,0.00017757,2,"2025-11-05T05:06:26.609",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206578,1762319209785,"fUST",5000.0,0.00017757,2,"2025-11-05T05:06:49.785",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206579,1762319218471,"fUST",151.31,0.00019,3,"2025-11-05T05:06:58.471",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206602,1762319232557,"fUST",5000.0,0.00017757,2,"2025-11-05T05:07:12.557",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206610,1762319250592,"fUST",205.7477954,0.00016893,2,"2025-11-05T05:07:30.592",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206611,1762319255562,"fUST",5000.0,0.00017757,2,"2025-11-05T05:07:35.562",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206612,1762319277962,"fUST",5000.0,0.00017757,2,"2025-11-05T05:07:57.962",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206613,1762319283663,"fUST",173.86,0.00016234,2,"2025-11-05T05:08:03.663",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206614,1762319283963,"fUST",173.85,0.00016234,2,"2025-11-05T05:08:03.963",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206615,1762319301344,"fUST",5000.0,0.00017757,2,"2025-11-05T05:08:21.344",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206616,1762319324469,"fUST",5000.0,0.00017757,2,"2025-11-05T05:08:44.469",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206617,1762319347323,"fUST",5000.0,0.00017757,2,"2025-11-05T05:09:07.323",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206618,1762319370115,"fUST",5000.0,0.00017757,2,"2025-11-05T05:09:30.115",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206619,1762319392932,"fUST",5000.0,0.00017757,2,"2025-11-05T05:09:52.932",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206620,1762319415883,"fUST",5000.0,0.00017757,2,"2025-11-05T05:10:15.883",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206621,1762319417407,"fUST",2100.99776761,0.00017713,2,"2025-11-05T05:10:17.407",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206622,1762319426795,"fUST",-222.75633366,0.00017573,2,"2025-11-05T05:10:26.795",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206640,1762319431843,"fUST",-8.76395375,0.00017573,2,"2025-11-05T05:10:31.843",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206641,1762319431852,"fUST",-146.7902451,0.00017713,2,"2025-11-05T05:10:31.852",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206642,1762319431861,"fUST",-127.76933349,0.00017807,2,"2025-11-05T05:10:31.861",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206643,1762319431872,"fUST",-100.23066651,0.00017807,2,"2025-11-05T05:10:31.872",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206644,1762319431884,"fUST",-154.96933349,0.00017811,2,"2025-11-05T05:10:31.884",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206943,1762319440005,"fUST",-58.18314372,0.00017811,2,"2025-11-05T05:10:40.005",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206945,1762319440015,"fUST",-341.99396279,0.00017824,2,"2025-11-05T05:10:40.015",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206947,1762319440024,"fUST",-578.55448848,0.00017873,2,"2025-11-05T05:10:40.024",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206949,1762319440034,"fUST",-118.53161288,0.00017898,2,"2025-11-05T05:10:40.034",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206951,1762319440045,"fUST",-181.46838712,0.00017898,2,"2025-11-05T05:10:40.045",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206953,1762319440054,"fUST",-573.45685349,0.00017899,2,"2025-11-05T05:10:40.054",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206955,1762319440063,"fUST",-300.0,0.00017899,2,"2025-11-05T05:10:40.063",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206957,1762319440072,"fUST",-1200.0,0.00017899,2,"2025-11-05T05:10:40.072",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393206959,1762319440082,"fUST",-351.74713967,0.000179,2,"2025-11-05T05:10:40.082",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207002,1762319440484,"fUST",-3e-08,0.000179,2,"2025-11-05T05:10:40.484",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207004,1762319440495,"fUST",-8869.67579662,0.000179,2,"2025-11-05T05:10:40.495",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207006,1762319440506,"fUST",-409.28017256,0.000179,2,"2025-11-05T05:10:40.506",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207008,1762319440517,"fUST",-531.71,0.000179,2,"2025-11-05T05:10:40.517",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207583,1762319446575,"fUST",-355.3,0.000179,2,"2025-11-05T05:10:46.575",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207585,1762319446591,"fUST",-6109.19549927,0.000179,2,"2025-11-05T05:10:46.591",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207867,1762319478225,"fUST",3069.0,0.000215,4,"2025-11-05T05:11:18.225",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207868,1762319520567,"fUST",-222.75633366,0.00017544,2,"2025-11-05T05:12:00.567",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207869,1762319520598,"fUST",-197.879,0.00017566,2,"2025-11-05T05:12:00.598",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207870,1762319520630,"fUST",-222.75633366,0.00017721,2,"2025-11-05T05:12:00.630",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207871,1762319520658,"fUST",-462.8435908,0.00017873,2,"2025-11-05T05:12:00.658",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207872,1762319520687,"fUST",-300.0,0.00017899,2,"2025-11-05T05:12:00.687",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207873,1762319520717,"fUST",-500.0,0.00017899,2,"2025-11-05T05:12:00.717",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207874,1762319520747,"fUST",-500.0,0.00017899,2,"2025-11-05T05:12:00.747",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207875,1762319520776,"fUST",-500.0,0.00017899,2,"2025-11-05T05:12:00.776",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207876,1762319520805,"fUST",-500.0,0.00017899,2,"2025-11-05T05:12:00.805",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207877,1762319520831,"fUST",-500.0,0.00017899,2,"2025-11-05T05:12:00.831",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207878,1762319520859,"fUST",-500.0,0.00017899,2,"2025-11-05T05:12:00.859",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207879,1762319520887,"fUST",-152.83,0.000179,2,"2025-11-05T05:12:00.887",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207880,1762319520917,"fUST",-213.59380327,0.00017922,2,"2025-11-05T05:12:00.917",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207881,1762319521050,"fUST",-500.0,0.00017922,2,"2025-11-05T05:12:01.050",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207882,1762319521078,"fUST",-500.0,0.00017923,2,"2025-11-05T05:12:01.078",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207883,1762319521106,"fUST",-524.39781575,0.00017923,2,"2025-11-05T05:12:01.106",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207884,1762319521134,"fUST",-500.0,0.00017923,2,"2025-11-05T05:12:01.134",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207885,1762319521162,"fUST",-471.58148465,0.00017923,2,"2025-11-05T05:12:01.162",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207886,1762319521191,"fUST",-500.0,0.00017923,2,"2025-11-05T05:12:01.191",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207887,1762319521218,"fUST",-501.69586011,0.00017923,2,"2025-11-05T05:12:01.218",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207888,1762319521246,"fUST",-500.0,0.00017923,2,"2025-11-05T05:12:01.246",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207889,1762319521274,"fUST",-522.15219512,0.00017923,2,"2025-11-05T05:12:01.274",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207890,1762319521681,"fUST",-52.8163311,0.00017923,2,"2025-11-05T05:12:01.681",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207891,1762319521695,"fUST",-522.15219512,0.00017923,2,"2025-11-05T05:12:01.695",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207892,1762319521709,"fUST",-960.35528874,0.00017923,2,"2025-11-05T05:12:01.709",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207893,1762319521726,"fUST",-10000.01,0.00017923,2,"2025-11-05T05:12:01.726",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207894,1762319521740,"fUST",-10000.01,0.00017923,2,"2025-11-05T05:12:01.740",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207895,1762319521756,"fUST",-10000.01,0.00017923,2,"2025-11-05T05:12:01.756",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207896,1762319521771,"fUST",-9581.18647923,0.00017923,2,"2025-11-05T05:12:01.771",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207897,1762319521782,"fUST",-418.82352077,0.00017924,2,"2025-11-05T05:12:01.782",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207898,1762319523483,"fUST",-300.0,0.00017898,2,"2025-11-05T05:12:03.483",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207899,1762319523518,"fUST",-9400.01,0.00017924,2,"2025-11-05T05:12:03.518",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207900,1762319526758,"fUST",-152.62,0.000179,2,"2025-11-05T05:12:06.758",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207901,1762319526786,"fUST",-152.62,0.000179,2,"2025-11-05T05:12:06.786",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207902,1762319526966,"fUST",5000.0,0.000222,9,"2025-11-05T05:12:06.966",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207903,1762319526994,"fUST",-9389.53,0.00017924,2,"2025-11-05T05:12:06.994",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207904,1762319527029,"fUST",-10000.01,0.00017924,2,"2025-11-05T05:12:07.029",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207905,1762319527918,"fUST",-152.62,0.000179,2,"2025-11-05T05:12:07.918",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207906,1762319527945,"fUST",-152.62,0.000179,2,"2025-11-05T05:12:07.945",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207907,1762319527972,"fUST",-152.62,0.000179,2,"2025-11-05T05:12:07.972",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207908,1762319528031,"fUST",-9084.29,0.00017924,2,"2025-11-05T05:12:08.031",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207909,1762319528594,"fUST",-152.62,0.000179,2,"2025-11-05T05:12:08.594",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207910,1762319528627,"fUST",-152.62,0.000179,2,"2025-11-05T05:12:08.627",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207911,1762319528674,"fUST",-9389.53,0.00017924,2,"2025-11-05T05:12:08.674",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207912,1762319528852,"fUST",-152.62,0.000179,2,"2025-11-05T05:12:08.852",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207913,1762319528885,"fUST",-9694.77,0.00017924,2,"2025-11-05T05:12:08.885",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207914,1762319530360,"fUST",439.58,0.00017914,3,"2025-11-05T05:12:10.360",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207915,1762319541018,"fUST",219.79,0.00017914,3,"2025-11-05T05:12:21.018",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207916,1762319549643,"fUST",5000.0,0.000222,9,"2025-11-05T05:12:29.643",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207917,1762319551720,"fUST",659.38,0.00017914,3,"2025-11-05T05:12:31.720",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207918,1762319557506,"fUST",5000.0,0.000222,9,"2025-11-05T05:12:37.506",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207919,1762319573352,"fUST",5000.0,0.000222,9,"2025-11-05T05:12:53.352",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207920,1762319581208,"fUST",5000.0,0.000222,9,"2025-11-05T05:13:01.208",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207921,1762319581502,"fUST",153.651631,0.000222,9,"2025-11-05T05:13:01.502",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207922,1762319597240,"fUST",5000.0,0.000222,9,"2025-11-05T05:13:17.240",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207923,1762319605042,"fUST",723.00012955,0.000222,9,"2025-11-05T05:13:25.042",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207924,1762319620692,"fUST",5000.0,0.000222,9,"2025-11-05T05:13:40.692",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207925,1762319643475,"fUST",5000.0,0.000222,9,"2025-11-05T05:14:03.475",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207926,1762319666317,"fUST",1264.86866655,0.000222,9,"2025-11-05T05:14:26.317",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207932,1762319841784,"fUST",150.0,0.000215,4,"2025-11-05T05:17:21.784",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207933,1762319951293,"fUST",-500.01705275,0.00017636,2,"2025-11-05T05:19:11.293",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207934,1762319952902,"fUST",-201.30505731,0.00017636,2,"2025-11-05T05:19:12.902",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207935,1762319954904,"fUST",500.00247023,0.000222,9,"2025-11-05T05:19:14.904",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207936,1762319957216,"fUST",-319.20792202,0.00017636,2,"2025-11-05T05:19:17.216",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207937,1762319958793,"fUST",-371.68274988,0.00017636,2,"2025-11-05T05:19:18.793",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207938,1762319961518,"fUST",-205.50606818,0.00017636,2,"2025-11-05T05:19:21.518",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207939,1762319964392,"fUST",-337.97783808,0.00017636,2,"2025-11-05T05:19:24.392",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207940,1762319981450,"fUST",-188.32803215,0.0001746,2,"2025-11-05T05:19:41.450",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207942,1762319983120,"fUST",-360.09170909,0.0001746,2,"2025-11-05T05:19:43.120",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207943,1762319985780,"fUST",-607.36738231,0.0001746,2,"2025-11-05T05:19:45.780",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207944,1762319995672,"fUST",-225.9955925,0.00017285,2,"2025-11-05T05:19:55.672",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207945,1762319995695,"fUST",-66.91410208,0.0001746,2,"2025-11-05T05:19:55.695",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207948,1762320094264,"fUST",219.79,0.00017814,3,"2025-11-05T05:21:34.264",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207949,1762320105132,"fUST",659.37,0.00017814,3,"2025-11-05T05:21:45.132",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207950,1762320250876,"fUST",-212.97840984,0.00017285,2,"2025-11-05T05:24:10.876",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207951,1762320250899,"fUST",-228.77743636,0.00017377,2,"2025-11-05T05:24:10.899",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207952,1762320250921,"fUST",-76.60616634,0.00017468,2,"2025-11-05T05:24:10.921",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207953,1762320300745,"fUST",200.0,0.0002,5,"2025-11-05T05:25:00.745",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207954,1762320311188,"fUST",-81.69683366,0.00017468,2,"2025-11-05T05:25:11.188",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207955,1762320311211,"fUST",-86.31296796,0.00017468,2,"2025-11-05T05:25:11.211",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207956,1762320313948,"fUST",-301.43503928,0.00017468,2,"2025-11-05T05:25:13.948",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207958,1762320355666,"fUST",-178.38631771,0.000171,2,"2025-11-05T05:25:55.666",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207959,1762320357815,"fUST",-31.45175437,0.000171,2,"2025-11-05T05:25:57.815",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207960,1762320357838,"fUST",-324.0608468,0.000171,2,"2025-11-05T05:25:57.838",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207961,1762320358134,"fUST",284.7349098,0.00021183,5,"2025-11-05T05:25:58.134",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207965,1762320370766,"fUST",-53.64768294,0.000171,2,"2025-11-05T05:26:10.766",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207966,1762320370789,"fUST",-168.00980162,0.00017293,2,"2025-11-05T05:26:10.789",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207967,1762320370811,"fUST",-78.34251544,0.00017293,2,"2025-11-05T05:26:10.811",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207968,1762320374757,"fUST",-246.16279752,0.00017293,2,"2025-11-05T05:26:14.757",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207969,1762320377538,"fUST",-159.94209765,0.00017293,2,"2025-11-05T05:26:17.538",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207970,1762320381905,"fUST",601.43503928,0.000171,2,"2025-11-05T05:26:21.905",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207971,1762320405152,"fUST",4546.98,0.000171,2,"2025-11-05T05:26:45.152",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207972,1762320412982,"fUST",2836.51710834,0.000171,2,"2025-11-05T05:26:52.982",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207973,1762320426666,"fUST",-49.45150827,0.00017293,2,"2025-11-05T05:27:06.666",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207974,1762320426697,"fUST",-214.11835255,0.00017293,2,"2025-11-05T05:27:06.697",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207979,1762320437247,"fUST",161.84791703,0.00021183,5,"2025-11-05T05:27:17.247",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207980,1762320439719,"fUST",911.33310267,0.00021183,5,"2025-11-05T05:27:19.719",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207982,1762320506873,"fUST",-723.33015948,0.00015,2,"2025-11-05T05:28:26.873",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207983,1762320509542,"fUST",-254.96769268,0.00015,2,"2025-11-05T05:28:29.542",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393207984,1762320511975,"fUST",-566.96597113,0.00015,2,"2025-11-05T05:28:31.975",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393208019,1762320516836,"fUST",-183.30970447,0.00015,2,"2025-11-05T05:28:36.836",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393208022,1762320518881,"fUST",-265.29278669,0.00015,2,"2025-11-05T05:28:38.881",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393208023,1762320519587,"fUST",864.0,0.00021399,20,"2025-11-05T05:28:39.587",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393208029,1762320535702,"fUST",-326.80122001,0.00015,2,"2025-11-05T05:28:55.702",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393208030,1762320538318,"fUST",-217.56652542,0.00015,2,"2025-11-05T05:28:58.318",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393208039,1762320567103,"fUST",-4.12478043,0.00015,2,"2025-11-05T05:29:27.103",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393208040,1762320567124,"fUST",-224.20188763,0.00015788,2,"2025-11-05T05:29:27.124",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393208041,1762320567143,"fUST",-300.0,0.00016576,2,"2025-11-05T05:29:27.143",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393208042,1762320567164,"fUST",-12235.40855579,0.00016577,2,"2025-11-05T05:29:27.164",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393208073,1762320632794,"fUST",1050.0,0.000215,4,"2025-11-05T05:30:32.794",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393208086,1762320637885,"fUST",-999.0,0.00016277,2,"2025-11-05T05:30:37.885",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393208088,1762320637894,"fUST",-3142.93641671,0.00016411,2,"2025-11-05T05:30:37.894",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393208090,1762320637903,"fUST",-970.56358329,0.00016577,2,"2025-11-05T05:30:37.903",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393208092,1762320637915,"fUST",-2172.37283342,0.00016577,2,"2025-11-05T05:30:37.915",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393208094,1762320637924,"fUST",-202.0,0.00016577,2,"2025-11-05T05:30:37.924",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393208096,1762320637933,"fUST",-106.26017333,0.0001699,2,"2025-11-05T05:30:37.933",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393208364,1762320640448,"fUST",-3e-08,0.0001699,2,"2025-11-05T05:30:40.448",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209048,1762320659390,"fUST",863.51998771,0.00021204,5,"2025-11-05T05:30:59.390",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209071,1762320697699,"fUST",439.58,0.00017814,3,"2025-11-05T05:31:37.699",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209072,1762320704423,"fUST",1719.19737534,0.00037562,120,"2025-11-05T05:31:44.423",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209090,1762320759845,"fUST",1903.92,0.00017814,3,"2025-11-05T05:32:39.845",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209091,1762320760647,"fUST",-266.51173075,0.0001682,2,"2025-11-05T05:32:40.647",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209092,1762320764723,"fUST",-300.0,0.0001682,2,"2025-11-05T05:32:44.723",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209093,1762320766829,"fUST",-169.43549047,0.0001682,2,"2025-11-05T05:32:46.829",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209094,1762320769073,"fUST",-366.84853083,0.0001682,2,"2025-11-05T05:32:49.073",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209102,1762320770452,"fUST",4586.7,0.00017814,3,"2025-11-05T05:32:50.452",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209103,1762320775308,"fUST",184.381957,0.00021433,7,"2025-11-05T05:32:55.308",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209104,1762320775604,"fUST",184.381957,0.0002097,7,"2025-11-05T05:32:55.604",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209105,1762320781354,"fUST",2293.35,0.00017814,3,"2025-11-05T05:33:01.354",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209106,1762320782336,"fUST",22924.0843,0.00037561,120,"2025-11-05T05:33:02.336",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209107,1762320792026,"fUST",1146.67,0.00017814,3,"2025-11-05T05:33:12.026",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209108,1762320802613,"fUST",573.34,0.00017814,3,"2025-11-05T05:33:22.613",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209112,1762320813258,"fUST",286.67,0.00017814,3,"2025-11-05T05:33:33.258",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209113,1762320823902,"fUST",860.03,0.00017814,3,"2025-11-05T05:33:43.902",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209116,1762320841818,"fUST",179.61440701,0.0001682,2,"2025-11-05T05:34:01.818",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209117,1762320852031,"fUST",855.479161,0.00013699,2,"2025-11-05T05:34:12.031",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209121,1762320864568,"fUST",2383.48710834,0.0001682,2,"2025-11-05T05:34:24.568",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209122,1762320972381,"fUST",6581.42932365,0.00016158,2,"2025-11-05T05:36:12.381",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209123,1762320972404,"fUST",3439.78533985,0.00016158,2,"2025-11-05T05:36:12.404",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209124,1762320979743,"fUST",5000.0,0.0001682,2,"2025-11-05T05:36:19.743",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209170,1762321105808,"fUST",-178.63,0.00015984,2,"2025-11-05T05:38:25.808",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209171,1762321105831,"fUST",-112.01248532,0.00015984,2,"2025-11-05T05:38:25.831",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209172,1762321120670,"fUST",-66.61751468,0.00015984,2,"2025-11-05T05:38:40.670",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209173,1762321120690,"fUST",-256.37462403,0.00015988,2,"2025-11-05T05:38:40.690",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209174,1762321124124,"fUST",-300.0,0.00015988,2,"2025-11-05T05:38:44.124",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209175,1762321125659,"fUST",-183.95186697,0.00015988,2,"2025-11-05T05:38:45.659",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209178,1762321129013,"fUST",-190.36688303,0.00015988,2,"2025-11-05T05:38:49.013",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209198,1762321304149,"fUST",3596.88,0.00017663,3,"2025-11-05T05:41:44.149",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209199,1762321314880,"fUST",1798.44,0.00017663,3,"2025-11-05T05:41:54.880",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209200,1762321325401,"fUST",899.22,0.00017663,3,"2025-11-05T05:42:05.401",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209201,1762321335987,"fUST",449.61,0.00017663,3,"2025-11-05T05:42:15.987",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209202,1762321346610,"fUST",224.8,0.00017663,3,"2025-11-05T05:42:26.610",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209203,1762321357219,"fUST",674.45,0.00017663,3,"2025-11-05T05:42:37.219",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209204,1762321372987,"fUST",159.797696,0.00021433,7,"2025-11-05T05:42:52.987",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209205,1762321373360,"fUST",159.797696,0.0002097,7,"2025-11-05T05:42:53.360",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209206,1762321374715,"fUST",298.15280587,0.00021488,4,"2025-11-05T05:42:54.715",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209207,1762321393160,"fUST",1648.90698823,0.000222,9,"2025-11-05T05:43:13.160",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209208,1762321401038,"fUST",239.036522,0.000222,9,"2025-11-05T05:43:21.038",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209209,1762321409620,"fUST",151.0,0.000222,9,"2025-11-05T05:43:29.620",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209210,1762321449091,"fUST",-295.27555774,0.00023,118,"2025-11-05T05:44:09.091",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209211,1762321449190,"fUST",-1219.7855415,0.00023288,30,"2025-11-05T05:44:09.190",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209212,1762321449291,"fUST",-1000.0,0.00028481,30,"2025-11-05T05:44:09.291",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209213,1762321449379,"fUST",-492.0,0.00028481,30,"2025-11-05T05:44:09.379",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209214,1762321449459,"fUST",-299.6635978,0.00028695,30,"2025-11-05T05:44:09.459",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209215,1762321449543,"fUST",-190.8362626,0.00028695,30,"2025-11-05T05:44:09.543",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209216,1762321449625,"fUST",-153.0,0.00028695,30,"2025-11-05T05:44:09.625",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209217,1762321449704,"fUST",-299.6635978,0.00028695,30,"2025-11-05T05:44:09.704",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209218,1762321449781,"fUST",-480.6827331,0.00028695,30,"2025-11-05T05:44:09.781",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209219,1762321449857,"fUST",-190.8362626,0.00028695,30,"2025-11-05T05:44:09.857",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209220,1762321449935,"fUST",-153.0,0.00028695,30,"2025-11-05T05:44:09.935",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209221,1762321450017,"fUST",-190.8362626,0.00028695,30,"2025-11-05T05:44:10.017",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209222,1762321450094,"fUST",-299.6635978,0.00028695,30,"2025-11-05T05:44:10.094",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209223,1762321450171,"fUST",-153.0,0.00028695,30,"2025-11-05T05:44:10.171",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209224,1762321450244,"fUST",-190.8362626,0.00028695,30,"2025-11-05T05:44:10.244",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209225,1762321450320,"fUST",-153.0,0.00028695,30,"2025-11-05T05:44:10.320",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209226,1762321450396,"fUST",-591.8931998,0.00028695,30,"2025-11-05T05:44:10.396",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209227,1762321450476,"fUST",-190.8362626,0.00028695,30,"2025-11-05T05:44:10.476",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209228,1762321450557,"fUST",-153.0,0.00028695,30,"2025-11-05T05:44:10.557",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209229,1762321450645,"fUST",-591.8931998,0.00028695,30,"2025-11-05T05:44:10.645",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209230,1762321450726,"fUST",-242.2570113,0.00028695,30,"2025-11-05T05:44:10.726",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209231,1762321450806,"fUST",-591.8931998,0.00028695,30,"2025-11-05T05:44:10.806",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209232,1762321450885,"fUST",-306.0000001,0.00028695,30,"2025-11-05T05:44:10.885",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209233,1762321450975,"fUST",-591.8931998,0.00028695,30,"2025-11-05T05:44:10.975",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209234,1762321451059,"fUST",-591.8931998,0.00028695,30,"2025-11-05T05:44:11.059",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209235,1762321451140,"fUST",-445.0879876,0.00028712,30,"2025-11-05T05:44:11.140",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209236,1762321451223,"fUST",-169.1915179,0.00028712,30,"2025-11-05T05:44:11.223",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209237,1762321451303,"fUST",-327.5463304,0.00028712,30,"2025-11-05T05:44:11.303",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209238,1762321451386,"fUST",-591.5954373,0.00028712,30,"2025-11-05T05:44:11.386",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209239,1762321451469,"fUST",-591.8931998,0.00028712,30,"2025-11-05T05:44:11.469",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209240,1762321451552,"fUST",-591.8931998,0.00028712,30,"2025-11-05T05:44:11.552",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209241,1762321451630,"fUST",-591.8931998,0.00028712,30,"2025-11-05T05:44:11.630",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209242,1762321451705,"fUST",-591.8931998,0.00029517,30,"2025-11-05T05:44:11.705",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209243,1762321451780,"fUST",-507.1780929,0.00029517,30,"2025-11-05T05:44:11.780",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209244,1762321451862,"fUST",-1000.0,0.0003133,30,"2025-11-05T05:44:11.862",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209245,1762321451948,"fUST",-791.0,0.0003133,30,"2025-11-05T05:44:11.948",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209246,1762321452031,"fUST",-153.366204,0.00032877,31,"2025-11-05T05:44:12.031",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209247,1762321452113,"fUST",-362.8539945,0.0003288,120,"2025-11-05T05:44:12.113",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209248,1762321452195,"fUST",-1000.0,0.00033425,120,"2025-11-05T05:44:12.195",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209249,1762321452271,"fUST",-1000.0,0.00033973,120,"2025-11-05T05:44:12.271",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209250,1762321452351,"fUST",-400.0,0.00034,120,"2025-11-05T05:44:12.351",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209251,1762321452427,"fUST",-604.25367368,0.00034021,120,"2025-11-05T05:44:12.427",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209252,1762321452649,"fUST",-1000.0,0.00034463,30,"2025-11-05T05:44:12.649",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209253,1762321452730,"fUST",-1000.0,0.00034463,30,"2025-11-05T05:44:12.730",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209254,1762321452804,"fUST",-1000.0,0.00034521,120,"2025-11-05T05:44:12.804",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209255,1762321452878,"fUST",-185.22,0.00034912,60,"2025-11-05T05:44:12.878",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209256,1762321452955,"fUST",-152.84,0.00034912,60,"2025-11-05T05:44:12.955",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209257,1762321453033,"fUST",-151.0,0.00035,120,"2025-11-05T05:44:13.033",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209258,1762321453110,"fUST",-185.23321695,0.00035012,60,"2025-11-05T05:44:13.110",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209259,1762321453196,"fUST",-152.84,0.00035012,60,"2025-11-05T05:44:13.196",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209260,1762321453279,"fUST",-1000.0,0.00035068,120,"2025-11-05T05:44:13.279",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209261,1762321453360,"fUST",-152.84,0.00035112,60,"2025-11-05T05:44:13.360",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209262,1762321453436,"fUST",-152.84,0.00035212,60,"2025-11-05T05:44:13.436",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209263,1762321453515,"fUST",-152.84,0.00035312,60,"2025-11-05T05:44:13.515",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209264,1762321453593,"fUST",-152.84,0.00035412,60,"2025-11-05T05:44:13.593",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209265,1762321453670,"fUST",-152.84,0.00035512,60,"2025-11-05T05:44:13.670",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209266,1762321453749,"fUST",-152.84,0.00035612,60,"2025-11-05T05:44:13.749",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209267,1762321453826,"fUST",-1000.0,0.00035616,120,"2025-11-05T05:44:13.826",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209268,1762321453904,"fUST",-152.84,0.00035712,60,"2025-11-05T05:44:13.904",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209269,1762321453982,"fUST",-152.84,0.00035812,60,"2025-11-05T05:44:13.982",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209270,1762321454059,"fUST",-543.20029,0.000359,120,"2025-11-05T05:44:14.059",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209271,1762321454141,"fUST",-152.84,0.00035912,60,"2025-11-05T05:44:14.141",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209272,1762321454219,"fUST",-31711.68308,0.00036,120,"2025-11-05T05:44:14.219",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209273,1762321454299,"fUST",-152.84,0.00036012,60,"2025-11-05T05:44:14.299",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209274,1762321454382,"fUST",-645.76728485,0.00036021,120,"2025-11-05T05:44:14.382",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209275,1762321454467,"fUST",-152.84,0.00036112,60,"2025-11-05T05:44:14.467",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209276,1762321454552,"fUST",-1000.0,0.00036164,120,"2025-11-05T05:44:14.552",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209277,1762321454638,"fUST",-152.84,0.00036212,60,"2025-11-05T05:44:14.638",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209278,1762321454716,"fUST",-421.45,0.000363,60,"2025-11-05T05:44:14.716",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209279,1762321454793,"fUST",-159.797696,0.000363,60,"2025-11-05T05:44:14.793",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209280,1762321454870,"fUST",-152.96652041,0.00036312,60,"2025-11-05T05:44:14.870",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209281,1762321454951,"fUST",-162.67037278,0.00036438,30,"2025-11-05T05:44:14.951",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209282,1762321455033,"fUST",-159.797696,0.00036481,60,"2025-11-05T05:44:15.033",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209283,1762321455113,"fUST",-500.0,0.0003657,30,"2025-11-05T05:44:15.113",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209284,1762321455194,"fUST",-500.0,0.0003657,30,"2025-11-05T05:44:15.194",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209285,1762321455274,"fUST",-500.0,0.0003657,30,"2025-11-05T05:44:15.274",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209286,1762321455353,"fUST",-358.30834362,0.0003657,30,"2025-11-05T05:44:15.353",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209287,1762321455434,"fUST",-500.0,0.0003657,30,"2025-11-05T05:44:15.434",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209288,1762321455514,"fUST",-500.0,0.00036619,30,"2025-11-05T05:44:15.514",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209289,1762321455596,"fUST",-500.0,0.00036619,30,"2025-11-05T05:44:15.596",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209290,1762321455675,"fUST",-500.0,0.00036619,30,"2025-11-05T05:44:15.675",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209291,1762321455749,"fUST",-500.0,0.00036619,30,"2025-11-05T05:44:15.749",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209292,1762321455825,"fUST",-591.58948534,0.00036619,30,"2025-11-05T05:44:15.825",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209293,1762321455901,"fUST",-500.0,0.00036619,30,"2025-11-05T05:44:15.901",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209294,1762321455975,"fUST",-500.0,0.00036619,30,"2025-11-05T05:44:15.975",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209295,1762321456049,"fUST",-500.0,0.00036619,30,"2025-11-05T05:44:16.049",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209296,1762321456125,"fUST",-500.0,0.00036619,30,"2025-11-05T05:44:16.125",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209297,1762321456199,"fUST",-564.39217087,0.00036619,30,"2025-11-05T05:44:16.199",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209298,1762321456278,"fUST",-159.797696,0.00036662,60,"2025-11-05T05:44:16.278",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209299,1762321456354,"fUST",-1000.0,0.00036712,120,"2025-11-05T05:44:16.354",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209300,1762321456427,"fUST",-165.212425,0.00036843,60,"2025-11-05T05:44:16.427",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209301,1762321456504,"fUST",-159.797696,0.00036843,60,"2025-11-05T05:44:16.504",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209302,1762321456577,"fUST",-1500.0,0.00037,30,"2025-11-05T05:44:16.577",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209303,1762321456649,"fUST",-151.0,0.00037,120,"2025-11-05T05:44:16.649",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209304,1762321456720,"fUST",-575.45789604,0.00037,60,"2025-11-05T05:44:16.720",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209305,1762321456792,"fUST",-158.754519,0.00037,120,"2025-11-05T05:44:16.792",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209306,1762321456863,"fUST",-504.0311792,0.00037013,30,"2025-11-05T05:44:16.863",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209307,1762321456933,"fUST",-165.212425,0.00037024,60,"2025-11-05T05:44:16.933",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209308,1762321457014,"fUST",-159.797696,0.00037024,60,"2025-11-05T05:44:17.014",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209309,1762321457092,"fUST",-3000.0,0.000371,30,"2025-11-05T05:44:17.092",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209310,1762321457169,"fUST",-3000.0,0.0003711,30,"2025-11-05T05:44:17.169",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209311,1762321457241,"fUST",-3000.0,0.0003712,30,"2025-11-05T05:44:17.241",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209312,1762321457313,"fUST",-3000.0,0.0003713,30,"2025-11-05T05:44:17.313",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209313,1762321457392,"fUST",-4661.087725,0.0003714,30,"2025-11-05T05:44:17.392",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209314,1762321457473,"fUST",-1000.0,0.0003726,120,"2025-11-05T05:44:17.473",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209315,1762321457555,"fUST",-322.7599866,0.00037562,30,"2025-11-05T05:44:17.555",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209316,1762321457633,"fUST",-1500.0,0.00037562,30,"2025-11-05T05:44:17.633",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209317,1762321457708,"fUST",-150.0,0.00037565,30,"2025-11-05T05:44:17.708",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209318,1762321457793,"fUST",-10000.0,0.00037583,30,"2025-11-05T05:44:17.793",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209319,1762321457867,"fUST",-6205.3,0.00037583,30,"2025-11-05T05:44:17.867",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209320,1762321457943,"fUST",-253.0,0.00037584,30,"2025-11-05T05:44:17.943",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209321,1762321458018,"fUST",-275.829,0.0003759,30,"2025-11-05T05:44:18.018",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209322,1762321458095,"fUST",-662.40328653,0.00037592,30,"2025-11-05T05:44:18.095",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209323,1762321458174,"fUST",-10000.0,0.00037595,30,"2025-11-05T05:44:18.174",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209324,1762321458246,"fUST",-2648.13,0.00037595,30,"2025-11-05T05:44:18.246",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209325,1762321458321,"fUST",-10000.0,0.00037597,30,"2025-11-05T05:44:18.321",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209326,1762321458397,"fUST",-10000.0,0.00037597,30,"2025-11-05T05:44:18.397",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209327,1762321458470,"fUST",-10000.0,0.00037597,30,"2025-11-05T05:44:18.470",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209328,1762321458542,"fUST",-2072.66,0.00037597,30,"2025-11-05T05:44:18.542",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209329,1762321458613,"fUST",-5000.3479311,0.00037597,30,"2025-11-05T05:44:18.613",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209330,1762321458682,"fUST",-190.27333298,0.000376,120,"2025-11-05T05:44:18.682",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209331,1762321458751,"fUST",-218.15604529,0.000376,120,"2025-11-05T05:44:18.751",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209332,1762321458821,"fUST",-190.65647688,0.000376,120,"2025-11-05T05:44:18.821",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209333,1762321458894,"fUST",-915.53397819,0.000376,120,"2025-11-05T05:44:18.894",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209334,1762321458976,"fUST",-183.48982635,0.000376,120,"2025-11-05T05:44:18.976",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209335,1762321459053,"fUST",-1174.83468436,0.000376,120,"2025-11-05T05:44:19.053",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209336,1762321459128,"fUST",-178.46732907,0.000376,120,"2025-11-05T05:44:19.128",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209337,1762321459204,"fUST",-179.90181952,0.000376,120,"2025-11-05T05:44:19.204",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209338,1762321459279,"fUST",-475.00276098,0.000376,120,"2025-11-05T05:44:19.279",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209339,1762321459358,"fUST",-248.63102455,0.000376,120,"2025-11-05T05:44:19.358",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209340,1762321459439,"fUST",-10000.0,0.00037601,30,"2025-11-05T05:44:19.439",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209341,1762321459522,"fUST",-10000.0,0.00037601,30,"2025-11-05T05:44:19.522",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209342,1762321459604,"fUST",-10000.0,0.00037601,30,"2025-11-05T05:44:19.604",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209343,1762321459680,"fUST",-10000.0,0.00037601,30,"2025-11-05T05:44:19.680",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209344,1762321459753,"fUST",-10000.0,0.00037601,30,"2025-11-05T05:44:19.753",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209345,1762321459827,"fUST",-1100.0,0.00037616,30,"2025-11-05T05:44:19.827",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209346,1762321460007,"fUST",-1100.0,0.00037616,30,"2025-11-05T05:44:20.007",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209347,1762321460085,"fUST",-1100.0,0.00037616,30,"2025-11-05T05:44:20.085",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209348,1762321460162,"fUST",-1100.0,0.00037616,30,"2025-11-05T05:44:20.162",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209349,1762321460234,"fUST",-1100.0,0.00037616,30,"2025-11-05T05:44:20.234",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209350,1762321460307,"fUST",-1100.0,0.00037616,30,"2025-11-05T05:44:20.307",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209351,1762321460380,"fUST",-1100.0,0.00037616,30,"2025-11-05T05:44:20.380",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209352,1762321460461,"fUST",-1100.0,0.00037616,30,"2025-11-05T05:44:20.461",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209353,1762321460542,"fUST",-1100.0,0.00037616,30,"2025-11-05T05:44:20.542",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209354,1762321460624,"fUST",-351.0,0.00037625,30,"2025-11-05T05:44:20.624",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209355,1762321460715,"fUST",-500.04,0.00037641,30,"2025-11-05T05:44:20.715",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209356,1762321460807,"fUST",-54086.22834813,0.00037646,30,"2025-11-05T05:44:20.807",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209357,1762321460899,"fUST",-335094.79424351,0.000377,30,"2025-11-05T05:44:20.899",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209358,1762321460974,"fUST",-3787.6,0.00037711,30,"2025-11-05T05:44:20.974",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209359,1762321461046,"fUST",-4000.0,0.00037745,30,"2025-11-05T05:44:21.046",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209360,1762321461121,"fUST",-5489.0,0.00037746,30,"2025-11-05T05:44:21.121",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209361,1762321461193,"fUST",-1000.0,0.00037808,120,"2025-11-05T05:44:21.193",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209362,1762321461267,"fUST",-1000.0,0.00037909,30,"2025-11-05T05:44:21.267",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209363,1762321461339,"fUST",-1000.0,0.00037909,30,"2025-11-05T05:44:21.339",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209364,1762321461413,"fUST",-579.0,0.00037909,30,"2025-11-05T05:44:21.413",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209365,1762321461485,"fUST",-687.28089602,0.00038021,120,"2025-11-05T05:44:21.485",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209366,1762321461559,"fUST",-168.77871777,0.00038051,60,"2025-11-05T05:44:21.559",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209367,1762321461639,"fUST",-200.0,0.00038135,120,"2025-11-05T05:44:21.639",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209368,1762321461716,"fUST",-200.0,0.00038262,120,"2025-11-05T05:44:21.716",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209369,1762321461786,"fUST",-1000.0,0.00038356,120,"2025-11-05T05:44:21.786",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209370,1762321461855,"fUST",-190.27333298,0.000387,120,"2025-11-05T05:44:21.855",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209371,1762321461928,"fUST",-218.15604529,0.000387,120,"2025-11-05T05:44:21.928",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209372,1762321462006,"fUST",-190.65647688,0.000387,120,"2025-11-05T05:44:22.006",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209373,1762321462079,"fUST",-915.53397819,0.000387,120,"2025-11-05T05:44:22.079",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209374,1762321462152,"fUST",-183.48982635,0.000387,120,"2025-11-05T05:44:22.152",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209375,1762321462229,"fUST",-1174.83468436,0.000387,120,"2025-11-05T05:44:22.229",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209376,1762321462310,"fUST",-475.00276098,0.000387,120,"2025-11-05T05:44:22.310",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209377,1762321462389,"fUST",-248.63102455,0.000387,120,"2025-11-05T05:44:22.389",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209378,1762321462465,"fUST",-1000.0,0.00038888,30,"2025-11-05T05:44:22.465",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209379,1762321462539,"fUST",-151.0,0.00039,120,"2025-11-05T05:44:22.539",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209380,1762321462610,"fUST",-2675.8,0.00039829,30,"2025-11-05T05:44:22.610",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209381,1762321462681,"fUST",-218.15604529,0.000399,120,"2025-11-05T05:44:22.681",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209382,1762321462750,"fUST",-190.65647688,0.000399,120,"2025-11-05T05:44:22.750",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209383,1762321462818,"fUST",-915.53397819,0.000399,120,"2025-11-05T05:44:22.818",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209384,1762321462884,"fUST",-183.48982635,0.000399,120,"2025-11-05T05:44:22.884",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209385,1762321462955,"fUST",-1174.83468436,0.000399,120,"2025-11-05T05:44:22.955",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209386,1762321463036,"fUST",-475.00276098,0.000399,120,"2025-11-05T05:44:23.036",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209387,1762321463109,"fUST",-248.63102455,0.000399,120,"2025-11-05T05:44:23.109",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209388,1762321463184,"fUST",-200.0,0.00039942,120,"2025-11-05T05:44:23.184",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209389,1762321463263,"fUST",-399.61951377,0.00039999,31,"2025-11-05T05:44:23.263",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209390,1762321463362,"fUST",-375.76287965,0.00039999,31,"2025-11-05T05:44:23.362",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209391,1762321463462,"fUST",-400.0,0.0004,120,"2025-11-05T05:44:23.462",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209392,1762321463558,"fUST",-2011.93401939,0.0004,120,"2025-11-05T05:44:23.558",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209393,1762321463654,"fUST",-1508.88176917,0.0004,30,"2025-11-05T05:44:23.654",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209394,1762321463744,"fUST",-15180.0,0.0004,120,"2025-11-05T05:44:23.744",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209395,1762321463836,"fUST",-728.79450719,0.00040021,120,"2025-11-05T05:44:23.836",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209396,1762321463928,"fUST",-200.0,0.00040291,120,"2025-11-05T05:44:23.928",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209397,1762321464019,"fUST",-151.0,0.00041,120,"2025-11-05T05:44:24.019",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209398,1762321464106,"fUST",-163.57,0.00041096,120,"2025-11-05T05:44:24.106",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209399,1762321464194,"fUST",-218.15604529,0.000411,120,"2025-11-05T05:44:24.194",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209400,1762321464284,"fUST",-190.65647688,0.000411,120,"2025-11-05T05:44:24.284",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209401,1762321464371,"fUST",-915.53397819,0.000411,120,"2025-11-05T05:44:24.371",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209402,1762321464453,"fUST",-1174.83468436,0.000411,120,"2025-11-05T05:44:24.453",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209403,1762321464535,"fUST",-475.00276098,0.000411,120,"2025-11-05T05:44:24.535",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209404,1762321464617,"fUST",-248.63102455,0.000411,120,"2025-11-05T05:44:24.617",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209405,1762321464695,"fUST",-205.09,0.000411,120,"2025-11-05T05:44:24.695",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209406,1762321464774,"fUST",-190.35144019,0.000411,120,"2025-11-05T05:44:24.774",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209407,1762321464863,"fUST",-190.35,0.000411,120,"2025-11-05T05:44:24.863",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209408,1762321464944,"fUST",-203.939,0.00041158,60,"2025-11-05T05:44:24.944",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209409,1762321465028,"fUST",-200.0,0.000412,56,"2025-11-05T05:44:25.028",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209410,1762321465109,"fUST",-150.0,0.00041243,30,"2025-11-05T05:44:25.109",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209411,1762321465192,"fUST",-1000.0,0.000417,90,"2025-11-05T05:44:25.192",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209412,1762321465278,"fUST",-1000.0,0.000417,90,"2025-11-05T05:44:25.278",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209413,1762321465365,"fUST",-1000.0,0.000417,90,"2025-11-05T05:44:25.365",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209414,1762321465448,"fUST",-1200.0,0.00041765,60,"2025-11-05T05:44:25.448",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209415,1762321465536,"fUST",-200.0,0.0004197,120,"2025-11-05T05:44:25.536",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209416,1762321465620,"fUST",-2000.0,0.00042,120,"2025-11-05T05:44:25.620",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209417,1762321465704,"fUST",-1000.0,0.00042,120,"2025-11-05T05:44:25.704",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209418,1762321465783,"fUST",-300.0,0.00042,120,"2025-11-05T05:44:25.783",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209419,1762321465863,"fUST",-200.0,0.00042018,120,"2025-11-05T05:44:25.863",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209420,1762321465944,"fUST",-770.30811836,0.00042021,120,"2025-11-05T05:44:25.944",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209421,1762321466020,"fUST",-500.0,0.00042082,30,"2025-11-05T05:44:26.020",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209422,1762321466099,"fUST",-200.0,0.00042241,120,"2025-11-05T05:44:26.099",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209423,1762321466176,"fUST",-218.15604529,0.000423,120,"2025-11-05T05:44:26.176",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209424,1762321466255,"fUST",-915.53397819,0.000423,120,"2025-11-05T05:44:26.255",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209425,1762321466331,"fUST",-1174.83468436,0.000423,120,"2025-11-05T05:44:26.331",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209426,1762321466406,"fUST",-475.00276098,0.000423,120,"2025-11-05T05:44:26.406",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209427,1762321466482,"fUST",-248.63102455,0.000423,120,"2025-11-05T05:44:26.482",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209428,1762321466559,"fUST",-200.0,0.000425,120,"2025-11-05T05:44:26.559",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209429,1762321466639,"fUST",-200.0,0.00042517,120,"2025-11-05T05:44:26.639",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209430,1762321466715,"fUST",-1200.0,0.00042861,60,"2025-11-05T05:44:26.715",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209431,1762321466793,"fUST",-1000.0,0.00043,120,"2025-11-05T05:44:26.793",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209432,1762321466871,"fUST",-151.0,0.00043,120,"2025-11-05T05:44:26.871",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209433,1762321466951,"fUST",-150.0,0.00043207,30,"2025-11-05T05:44:26.951",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209434,1762321467029,"fUST",-594.7595,0.0004322,30,"2025-11-05T05:44:27.029",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209435,1762321467105,"fUST",-200.0,0.00043245,120,"2025-11-05T05:44:27.105",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209436,1762321467186,"fUST",-37311.74566496,0.00043259,120,"2025-11-05T05:44:27.186",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209437,1762321467271,"fUST",-1174.83468436,0.000436,120,"2025-11-05T05:44:27.271",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209438,1762321467352,"fUST",-915.35,0.000438,120,"2025-11-05T05:44:27.352",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209439,1762321467432,"fUST",-1736.11,0.00043835,120,"2025-11-05T05:44:27.432",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209440,1762321467617,"fUST",-999.0,0.00043835,120,"2025-11-05T05:44:27.617",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209441,1762321467700,"fUST",-1200.0,0.00043957,60,"2025-11-05T05:44:27.700",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209442,1762321467780,"fUST",-300.0,0.00044,120,"2025-11-05T05:44:27.780",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209443,1762321467858,"fUST",-200.0,0.00044,64,"2025-11-05T05:44:27.858",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209444,1762321467937,"fUST",-811.82172953,0.00044021,120,"2025-11-05T05:44:27.937",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209445,1762321468020,"fUST",-1736.11,0.00044383,120,"2025-11-05T05:44:28.020",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209446,1762321468096,"fUST",-999.0,0.00044657,120,"2025-11-05T05:44:28.096",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209447,1762321468172,"fUST",-1174.83468436,0.000449,120,"2025-11-05T05:44:28.172",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209448,1762321468246,"fUST",-695.3765132,0.00044931,120,"2025-11-05T05:44:28.246",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209449,1762321468326,"fUST",-1736.11,0.00044931,120,"2025-11-05T05:44:28.326",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209450,1762321468411,"fUST",-285.67636183,0.00044938,120,"2025-11-05T05:44:28.411",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209451,1762321468495,"fUST",-200.0,0.00045,120,"2025-11-05T05:44:28.495",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209452,1762321468577,"fUST",-1028.59450976,0.00045,120,"2025-11-05T05:44:28.577",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209453,1762321468659,"fUST",-221.88313722,0.00045,120,"2025-11-05T05:44:28.659",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209454,1762321468740,"fUST",-228.26458362,0.00045,120,"2025-11-05T05:44:28.740",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209455,1762321468820,"fUST",-150.0,0.00045,120,"2025-11-05T05:44:28.820",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209456,1762321468899,"fUST",-1000.0,0.00045,120,"2025-11-05T05:44:28.899",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209457,1762321468986,"fUST",-2700.0,0.00045,120,"2025-11-05T05:44:28.986",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209458,1762321469068,"fUST",-151.0,0.00045,120,"2025-11-05T05:44:29.068",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209459,1762321469147,"fUST",-1200.0,0.00045053,60,"2025-11-05T05:44:29.147",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209460,1762321469231,"fUST",-200.0,0.00045205,120,"2025-11-05T05:44:29.231",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209461,1762321469312,"fUST",-500.0,0.0004537,50,"2025-11-05T05:44:29.312",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209462,1762321469394,"fUST",-335.86896142,0.000454,120,"2025-11-05T05:44:29.394",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209463,1762321469472,"fUST",-1000.0,0.00045443,120,"2025-11-05T05:44:29.472",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209464,1762321469555,"fUST",-1736.11,0.00045479,120,"2025-11-05T05:44:29.555",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209465,1762321469640,"fUST",-688.25776222,0.00045479,120,"2025-11-05T05:44:29.640",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209466,1762321469717,"fUST",-150.59524022,0.000455,60,"2025-11-05T05:44:29.717",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209467,1762321469802,"fUST",-1000.0,0.0004587,90,"2025-11-05T05:44:29.802",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209468,1762321469892,"fUST",-1000.0,0.0004587,90,"2025-11-05T05:44:29.892",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209469,1762321469987,"fUST",-1000.0,0.0004587,90,"2025-11-05T05:44:29.987",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209470,1762321470076,"fUST",-715.0,0.0004587,90,"2025-11-05T05:44:30.076",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209471,1762321470163,"fUST",-273.01512268,0.000459,120,"2025-11-05T05:44:30.163",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209472,1762321470246,"fUST",-1000.0,0.00046,120,"2025-11-05T05:44:30.246",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209473,1762321470333,"fUST",-853.3353407,0.00046021,120,"2025-11-05T05:44:30.333",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209474,1762321470427,"fUST",-1736.11,0.00046027,120,"2025-11-05T05:44:30.427",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209475,1762321470515,"fUST",-1200.0,0.00046149,60,"2025-11-05T05:44:30.515",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209476,1762321470599,"fUST",-1174.83468436,0.000462,120,"2025-11-05T05:44:30.599",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209477,1762321470676,"fUST",-200.0,0.00046202,120,"2025-11-05T05:44:30.676",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209478,1762321470754,"fUST",-200.0,0.00046202,120,"2025-11-05T05:44:30.754",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209479,1762321470833,"fUST",-200.0,0.00046202,120,"2025-11-05T05:44:30.833",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209480,1762321470913,"fUST",-642.15832874,0.00046466,120,"2025-11-05T05:44:30.913",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209481,1762321470993,"fUST",-1736.11,0.00046575,120,"2025-11-05T05:44:30.993",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209482,1762321471082,"fUST",-500.0,0.00046575,30,"2025-11-05T05:44:31.082",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209483,1762321471167,"fUST",-175.92,0.000466,120,"2025-11-05T05:44:31.167",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209484,1762321471255,"fUST",-500.0,0.0004663,30,"2025-11-05T05:44:31.255",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209485,1762321471338,"fUST",-500.0,0.00046685,30,"2025-11-05T05:44:31.338",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209486,1762321471419,"fUST",-502.1500777,0.00046739,30,"2025-11-05T05:44:31.419",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209487,1762321471499,"fUST",-200.0,0.000468,72,"2025-11-05T05:44:31.499",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209488,1762321471582,"fUST",-5000.0,0.00047,120,"2025-11-05T05:44:31.582",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209489,1762321471663,"fUST",-1965.94,0.00047,120,"2025-11-05T05:44:31.663",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209490,1762321471740,"fUST",-439.24479182,0.00047,30,"2025-11-05T05:44:31.740",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209491,1762321471818,"fUST",-150.0,0.00047,120,"2025-11-05T05:44:31.818",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209492,1762321471897,"fUST",-151.0,0.00047,120,"2025-11-05T05:44:31.897",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209493,1762321471985,"fUST",-1736.11,0.00047123,120,"2025-11-05T05:44:31.985",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209494,1762321472070,"fUST",-200.0,0.00047131,120,"2025-11-05T05:44:32.070",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209495,1762321472153,"fUST",-1200.0,0.00047245,60,"2025-11-05T05:44:32.153",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209496,1762321472236,"fUST",-200.0,0.000473,120,"2025-11-05T05:44:32.236",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209497,1762321472319,"fUST",-200.0,0.000473,120,"2025-11-05T05:44:32.319",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209498,1762321472401,"fUST",-1174.83468436,0.000476,120,"2025-11-05T05:44:32.401",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209499,1762321472482,"fUST",-1736.11,0.00047671,120,"2025-11-05T05:44:32.482",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209500,1762321472565,"fUST",-20061.84731352,0.000479,30,"2025-11-05T05:44:32.565",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209501,1762321472644,"fUST",-1184.34859739,0.000479,30,"2025-11-05T05:44:32.644",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209502,1762321487946,"fUST",-591.8931998,0.00028695,30,"2025-11-05T05:44:47.946",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209503,1762321488036,"fUST",-163.8562911,0.00032858,30,"2025-11-05T05:44:48.036",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209504,1762321488121,"fUST",-1943.88068671,0.000332,117,"2025-11-05T05:44:48.121",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209505,1762321488204,"fUST",-1943.88068668,0.000332,117,"2025-11-05T05:44:48.204",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209506,1762321488286,"fUST",-1943.88068668,0.000332,117,"2025-11-05T05:44:48.286",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209507,1762321488367,"fUST",-1943.88068668,0.000332,117,"2025-11-05T05:44:48.367",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209508,1762321488474,"fUST",-23815.65140261,0.000479,30,"2025-11-05T05:44:48.474",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209509,1762321488559,"fUST",-39619.96580785,0.00048,120,"2025-11-05T05:44:48.559",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209510,1762321488640,"fUST",-1000.0,0.00048,120,"2025-11-05T05:44:48.640",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209511,1762321488726,"fUST",-433.18248,0.00048,120,"2025-11-05T05:44:48.726",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209512,1762321488819,"fUST",-894.84895187,0.00048021,120,"2025-11-05T05:44:48.819",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209513,1762321488926,"fUST",-3000.0,0.000482,120,"2025-11-05T05:44:48.926",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209514,1762321489022,"fUST",-1736.11,0.00048219,120,"2025-11-05T05:44:49.022",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209515,1762321489107,"fUST",-1200.0,0.00048341,60,"2025-11-05T05:44:49.107",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209516,1762321489193,"fUST",-1736.11,0.00048767,120,"2025-11-05T05:44:49.193",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209517,1762321489276,"fUST",-500.0,0.00048767,120,"2025-11-05T05:44:49.276",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209518,1762321489365,"fUST",-500.0,0.00048767,120,"2025-11-05T05:44:49.365",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209519,1762321489460,"fUST",-500.0,0.00048767,120,"2025-11-05T05:44:49.460",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209520,1762321489553,"fUST",-500.0,0.00048767,120,"2025-11-05T05:44:49.553",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209521,1762321489644,"fUST",-500.0,0.00048767,120,"2025-11-05T05:44:49.644",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209522,1762321489731,"fUST",-500.0,0.00048767,120,"2025-11-05T05:44:49.731",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209523,1762321489816,"fUST",-500.0,0.00048767,120,"2025-11-05T05:44:49.816",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209524,1762321489904,"fUST",-500.0,0.00048767,120,"2025-11-05T05:44:49.904",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209525,1762321489997,"fUST",-500.0,0.00048767,120,"2025-11-05T05:44:49.997",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209526,1762321490080,"fUST",-645.72363436,0.00048767,120,"2025-11-05T05:44:50.080",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209527,1762321490164,"fUST",-2586.49416517,0.000488,120,"2025-11-05T05:44:50.164",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209528,1762321490246,"fUST",-2298.01181334,0.000488,120,"2025-11-05T05:44:50.246",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209529,1762321490328,"fUST",-500.0,0.00048932,60,"2025-11-05T05:44:50.328",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209530,1762321490412,"fUST",-150025.76,0.00049,30,"2025-11-05T05:44:50.412",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209531,1762321490500,"fUST",-1174.83468436,0.00049,120,"2025-11-05T05:44:50.500",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209532,1762321490587,"fUST",-222.50453385,0.00049,120,"2025-11-05T05:44:50.587",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209533,1762321490677,"fUST",-151.0,0.00049,120,"2025-11-05T05:44:50.677",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209534,1762321490764,"fUST",-200.0,0.00049029,120,"2025-11-05T05:44:50.764",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209535,1762321490851,"fUST",-200.0,0.00049118,120,"2025-11-05T05:44:50.851",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209536,1762321490930,"fUST",-1000.0,0.000492,60,"2025-11-05T05:44:50.930",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209537,1762321491007,"fUST",-3000.0,0.000492,120,"2025-11-05T05:44:51.007",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209538,1762321491086,"fUST",-3000.0,0.000492,120,"2025-11-05T05:44:51.086",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209539,1762321491167,"fUST",-2000.0,0.000493,48,"2025-11-05T05:44:51.167",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209540,1762321491246,"fUST",-1736.11,0.00049315,120,"2025-11-05T05:44:51.246",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209541,1762321491330,"fUST",-1662.68,0.00049315,120,"2025-11-05T05:44:51.330",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209542,1762321491421,"fUST",-1130.47301631,0.00049378,74,"2025-11-05T05:44:51.421",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209543,1762321491520,"fUST",-1200.0,0.00049437,60,"2025-11-05T05:44:51.520",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209544,1762321491609,"fUST",-500.0,0.00049444,30,"2025-11-05T05:44:51.609",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209545,1762321491697,"fUST",-540299.26727263,0.00049444,30,"2025-11-05T05:44:51.697",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209546,1762321506835,"fUST",-1943.88068668,0.00037466,120,"2025-11-05T05:45:06.835",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209547,1762321506952,"fUST",-1008.0,0.00043,120,"2025-11-05T05:45:06.952",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209548,1762321507052,"fUST",-797048.11931332,0.00049444,30,"2025-11-05T05:45:07.052",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209549,1762321517540,"fUST",-399.56292103,0.00032877,120,"2025-11-05T05:45:17.540",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209550,1762321517649,"fUST",-168.77871778,0.0003805,60,"2025-11-05T05:45:17.649",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209551,1762321517747,"fUST",-1593.41,0.00049315,120,"2025-11-05T05:45:17.747",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209552,1762321517838,"fUST",-313150.67221405,0.00049444,30,"2025-11-05T05:45:17.838",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209553,1762321517932,"fUST",-119589.8066,0.00049444,30,"2025-11-05T05:45:17.932",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209554,1762321518031,"fUST",-200.0,0.00049496,120,"2025-11-05T05:45:18.031",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209555,1762321518130,"fUST",-1593.41,0.00049589,120,"2025-11-05T05:45:18.130",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209556,1762321518222,"fUST",-202.0,0.000496,80,"2025-11-05T05:45:18.222",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209557,1762321518316,"fUST",-200.0,0.000497,120,"2025-11-05T05:45:18.316",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209558,1762321518407,"fUST",-200.0,0.000497,120,"2025-11-05T05:45:18.407",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209559,1762321518499,"fUST",-1736.11,0.00049863,120,"2025-11-05T05:45:18.499",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209560,1762321518591,"fUST",-1593.41,0.00049863,120,"2025-11-05T05:45:18.591",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209561,1762321518679,"fUST",-200.0,0.0004993,120,"2025-11-05T05:45:18.679",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209562,1762321518768,"fUST",-362.0,0.0005,120,"2025-11-05T05:45:18.768",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209563,1762321518856,"fUST",-1000.0,0.0005,120,"2025-11-05T05:45:18.856",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209564,1762321518942,"fUST",-5000.0,0.0005,30,"2025-11-05T05:45:18.942",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209565,1762321519028,"fUST",-1000.0,0.0005,120,"2025-11-05T05:45:19.028",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209566,1762321519115,"fUST",-100000.0,0.0005,30,"2025-11-05T05:45:19.115",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209567,1762321519207,"fUST",-3743.91453964,0.0005,120,"2025-11-05T05:45:19.207",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209568,1762321519296,"fUST",-214.62456053,0.0005,120,"2025-11-05T05:45:19.296",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209569,1762321519387,"fUST",-551.9174831,0.0005,120,"2025-11-05T05:45:19.387",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209570,1762321519474,"fUST",-878.14465199,0.0005,120,"2025-11-05T05:45:19.474",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209571,1762321519583,"fUST",-642.47706025,0.0005,120,"2025-11-05T05:45:19.583",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209572,1762321519679,"fUST",-5701.99738364,0.0005,120,"2025-11-05T05:45:19.679",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209573,1762321519771,"fUST",-2498.28001582,0.0005,120,"2025-11-05T05:45:19.771",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209574,1762321519861,"fUST",-237579.48385217,0.0005,120,"2025-11-05T05:45:19.861",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209575,1762321522357,"fUST",-800000.0,0.0005,120,"2025-11-05T05:45:22.357",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209576,1762321525303,"fUST",-393.0,0.00034005,120,"2025-11-05T05:45:25.303",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209577,1762321525405,"fUST",-420.0,0.00036005,120,"2025-11-05T05:45:25.405",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209578,1762321525512,"fUST",-447.0,0.00038005,120,"2025-11-05T05:45:25.512",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209579,1762321525608,"fUST",-474.0,0.00040005,120,"2025-11-05T05:45:25.608",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209580,1762321525699,"fUST",-501.0,0.00042005,120,"2025-11-05T05:45:25.699",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209581,1762321525792,"fUST",-528.0,0.00044005,120,"2025-11-05T05:45:25.792",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209582,1762321526022,"fUST",-450.14815589,0.00046005,120,"2025-11-05T05:45:26.022",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209583,1762321526114,"fUST",-514047.26614783,0.0005,120,"2025-11-05T05:45:26.114",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209584,1762321526204,"fUST",-400.0,0.0005,120,"2025-11-05T05:45:26.204",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209585,1762321526297,"fUST",-10000.0,0.0005,90,"2025-11-05T05:45:26.297",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209586,1762321526390,"fUST",-1593.41,0.00050136,120,"2025-11-05T05:45:26.390",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209587,1762321526480,"fUST",-4000.0,0.000502,120,"2025-11-05T05:45:26.480",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209588,1762321526570,"fUST",-4289.03085432,0.0005026,120,"2025-11-05T05:45:26.570",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209589,1762321526659,"fUST",-1023.0,0.000503,50,"2025-11-05T05:45:26.659",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209590,1762321526747,"fUST",-1736.11,0.0005041,120,"2025-11-05T05:45:26.747",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209591,1762321526834,"fUST",-1593.41,0.0005041,120,"2025-11-05T05:45:26.834",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209592,1762321526930,"fUST",-1000.0,0.00050457,120,"2025-11-05T05:45:26.930",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209593,1762321527026,"fUST",-1000.0,0.00050457,120,"2025-11-05T05:45:27.026",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209594,1762321527122,"fUST",-1000.0,0.00050457,120,"2025-11-05T05:45:27.122",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209595,1762321527213,"fUST",-905.59130187,0.00050533,60,"2025-11-05T05:45:27.213",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209596,1762321527311,"fUST",-1593.41,0.00050684,120,"2025-11-05T05:45:27.311",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209597,1762321527401,"fUST",-1736.11,0.00050958,120,"2025-11-05T05:45:27.401",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209598,1762321527494,"fUST",-1593.41,0.00050958,120,"2025-11-05T05:45:27.494",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209599,1762321527585,"fUST",-898.38907058,0.0005096,120,"2025-11-05T05:45:27.585",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209600,1762321527673,"fUST",-200.0,0.00051,120,"2025-11-05T05:45:27.673",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209601,1762321527764,"fUST",-1000.0,0.00051,120,"2025-11-05T05:45:27.764",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209602,1762321527852,"fUST",-1000.0,0.00051,120,"2025-11-05T05:45:27.852",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209603,1762321527939,"fUST",-151.0,0.00051,120,"2025-11-05T05:45:27.939",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209604,1762321528027,"fUST",-3000.0,0.00051,85,"2025-11-05T05:45:28.027",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209605,1762321528118,"fUST",-3000.0,0.0005101,85,"2025-11-05T05:45:28.118",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209606,1762321528213,"fUST",-3000.0,0.0005102,85,"2025-11-05T05:45:28.213",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209607,1762321528306,"fUST",-3000.0,0.0005103,85,"2025-11-05T05:45:28.306",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209608,1762321528399,"fUST",-3000.0,0.0005104,85,"2025-11-05T05:45:28.399",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209609,1762321528489,"fUST",-3000.0,0.0005105,85,"2025-11-05T05:45:28.489",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209610,1762321528578,"fUST",-3000.0,0.0005106,85,"2025-11-05T05:45:28.578",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209611,1762321528668,"fUST",-3000.0,0.0005107,85,"2025-11-05T05:45:28.668",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209612,1762321528757,"fUST",-179.83814567,0.00051079,43,"2025-11-05T05:45:28.757",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209613,1762321528848,"fUST",-3029.725578,0.0005108,85,"2025-11-05T05:45:28.848",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209614,1762321528941,"fUST",-209.0,0.0005119,30,"2025-11-05T05:45:28.941",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209615,1762321529034,"fUST",-3000.0,0.000512,120,"2025-11-05T05:45:29.034",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209616,1762321529125,"fUST",-412.0,0.00051202,120,"2025-11-05T05:45:29.125",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209617,1762321529218,"fUST",-1593.41,0.00051232,120,"2025-11-05T05:45:29.218",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209618,1762321529313,"fUST",-112878.9104431,0.00051295,60,"2025-11-05T05:45:29.313",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209619,1762321529407,"fUST",-100723.83030274,0.00051495,90,"2025-11-05T05:45:29.407",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209623,1762321538580,"fUST",-151.0,0.0003,31,"2025-11-05T05:45:38.580",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209624,1762321538678,"fUST",-151.0,0.0003,31,"2025-11-05T05:45:38.678",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209625,1762321538774,"fUST",-151.0,0.0003,31,"2025-11-05T05:45:38.774",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209626,1762321538868,"fUST",-151.0,0.0003,31,"2025-11-05T05:45:38.868",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209627,1762321538986,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:38.986",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209628,1762321539083,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:39.083",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209629,1762321539183,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:39.183",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209630,1762321539289,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:39.289",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209631,1762321539389,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:39.389",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209632,1762321539485,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:39.485",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209633,1762321539581,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:39.581",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209634,1762321539674,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:39.674",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209635,1762321539767,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:39.767",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209636,1762321539967,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:39.967",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209637,1762321540060,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:40.060",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209638,1762321540154,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:40.154",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209639,1762321540249,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:40.249",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209640,1762321540343,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:40.343",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209641,1762321540438,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:40.438",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209642,1762321540553,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:40.553",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209643,1762321540644,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:40.644",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209644,1762321540732,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:40.732",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209645,1762321540819,"fUST",-585.08308261,0.00049999,120,"2025-11-05T05:45:40.819",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209646,1762321540905,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:40.905",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209647,1762321540991,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:40.991",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209648,1762321541078,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:41.078",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209649,1762321541165,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:41.165",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209650,1762321541254,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:41.254",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209651,1762321541344,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:41.344",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209652,1762321541438,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:41.438",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209653,1762321541532,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:41.532",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209654,1762321541623,"fUST",-593.8511788,0.00049999,120,"2025-11-05T05:45:41.623",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209655,1762321541714,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:41.714",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209656,1762321541806,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:41.806",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209657,1762321541894,"fUST",-334.96764627,0.00049999,120,"2025-11-05T05:45:41.894",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209658,1762321541985,"fUST",-500.0,0.00049999,120,"2025-11-05T05:45:41.985",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209659,1762321542075,"fUST",-525.66378475,0.00049999,120,"2025-11-05T05:45:42.075",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209660,1762321542168,"fUST",-99276.16969726,0.00051495,90,"2025-11-05T05:45:42.168",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209661,1762321542257,"fUST",-1736.11,0.00051506,120,"2025-11-05T05:45:42.257",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209662,1762321542348,"fUST",-1593.41,0.00051506,120,"2025-11-05T05:45:42.348",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209663,1762321542438,"fUST",-500.0,0.00051671,80,"2025-11-05T05:45:42.438",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209664,1762321542530,"fUST",-200.0,0.00051737,120,"2025-11-05T05:45:42.530",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209665,1762321542621,"fUST",-1593.41,0.0005178,120,"2025-11-05T05:45:42.621",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209666,1762321542710,"fUST",-876.37274971,0.000518,120,"2025-11-05T05:45:42.710",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209667,1762321542800,"fUST",-509.10158491,0.00051916,30,"2025-11-05T05:45:42.800",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209668,1762321542890,"fUST",-1000.0,0.00051999,120,"2025-11-05T05:45:42.890",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209669,1762321542982,"fUST",-1000.0,0.00052,120,"2025-11-05T05:45:42.982",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209670,1762321543072,"fUST",-1000.0,0.00052,120,"2025-11-05T05:45:43.072",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209671,1762321543161,"fUST",-1000.0,0.00052,120,"2025-11-05T05:45:43.161",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209672,1762321543250,"fUST",-93449.08381097,0.00052,120,"2025-11-05T05:45:43.250",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209673,1762321543338,"fUST",-1736.11,0.00052054,120,"2025-11-05T05:45:43.338",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209674,1762321543426,"fUST",-1593.41,0.00052054,120,"2025-11-05T05:45:43.426",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209675,1762321543519,"fUST",-204.9435,0.000521,120,"2025-11-05T05:45:43.519",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209676,1762321543614,"fUST",-200.0,0.000522,120,"2025-11-05T05:45:43.614",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209677,1762321543708,"fUST",-1593.41,0.00052328,120,"2025-11-05T05:45:43.708",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209678,1762321543801,"fUST",-209.0,0.0005249,30,"2025-11-05T05:45:43.801",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209679,1762321543892,"fUST",-3000.0,0.000525,120,"2025-11-05T05:45:43.892",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209680,1762321543988,"fUST",-1736.11,0.00052602,120,"2025-11-05T05:45:43.988",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209681,1762321544080,"fUST",-1593.41,0.00052602,120,"2025-11-05T05:45:44.080",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209682,1762321544175,"fUST",-1593.41,0.00052876,120,"2025-11-05T05:45:44.175",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209683,1762321544269,"fUST",-200.0,0.00052994,120,"2025-11-05T05:45:44.269",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209684,1762321544362,"fUST",-1000.0,0.00053,120,"2025-11-05T05:45:44.362",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209685,1762321544457,"fUST",-1717.77065128,0.00053,120,"2025-11-05T05:45:44.457",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209686,1762321544553,"fUST",-2000.0,0.00053,120,"2025-11-05T05:45:44.553",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209687,1762321544649,"fUST",-1037.5070439,0.00053,120,"2025-11-05T05:45:44.649",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209688,1762321544743,"fUST",-151.0,0.00053,120,"2025-11-05T05:45:44.743",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209689,1762321544836,"fUST",-1033.99331525,0.00053,120,"2025-11-05T05:45:44.836",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209690,1762321544929,"fUST",-1736.11,0.0005315,120,"2025-11-05T05:45:44.929",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209691,1762321545022,"fUST",-1593.41,0.0005315,120,"2025-11-05T05:45:45.022",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209692,1762321545115,"fUST",-200.0,0.00053334,120,"2025-11-05T05:45:45.115",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209693,1762321545206,"fUST",-1593.41,0.00053424,120,"2025-11-05T05:45:45.206",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209694,1762321545296,"fUST",-3000.0,0.000535,120,"2025-11-05T05:45:45.296",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209695,1762321545389,"fUST",-1736.11,0.00053698,120,"2025-11-05T05:45:45.389",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209696,1762321545485,"fUST",-1593.41,0.00053698,120,"2025-11-05T05:45:45.485",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209697,1762321545576,"fUST",-209.0,0.0005379,30,"2025-11-05T05:45:45.576",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209698,1762321545669,"fUST",-50072.93,0.000539,30,"2025-11-05T05:45:45.669",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209699,1762321545766,"fUST",-1593.41,0.00053972,120,"2025-11-05T05:45:45.766",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209700,1762321545859,"fUST",-1437.54678111,0.00053978,80,"2025-11-05T05:45:45.859",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209701,1762321545950,"fUST",-100000.0,0.0005398,120,"2025-11-05T05:45:45.950",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209702,1762321546041,"fUST",-783.16612769,0.00053989,120,"2025-11-05T05:45:46.041",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209703,1762321546137,"fUST",-1711.85434897,0.00054,120,"2025-11-05T05:45:46.137",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209704,1762321546229,"fUST",-1000.0,0.00054,120,"2025-11-05T05:45:46.229",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209705,1762321546324,"fUST",-400.0,0.00054,120,"2025-11-05T05:45:46.324",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209706,1762321546420,"fUST",-1006.95462961,0.00054,120,"2025-11-05T05:45:46.420",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209707,1762321546515,"fUST",-4896.90301964,0.00054,120,"2025-11-05T05:45:46.515",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209708,1762321546613,"fUST",-200.0,0.00054057,120,"2025-11-05T05:45:46.613",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209709,1762321546704,"fUST",-412.0,0.00054202,120,"2025-11-05T05:45:46.704",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209710,1762321546795,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:46.795",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209711,1762321546888,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:46.888",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209712,1762321546981,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:46.981",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209713,1762321547074,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:47.074",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209714,1762321547167,"fUST",-509.06915323,0.00054221,30,"2025-11-05T05:45:47.167",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209715,1762321547255,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:47.255",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209716,1762321547340,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:47.340",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209717,1762321547429,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:47.429",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209718,1762321547517,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:47.517",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209719,1762321547603,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:47.603",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209720,1762321547686,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:47.686",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209721,1762321547770,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:47.770",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209722,1762321547857,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:47.857",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209723,1762321547940,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:47.940",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209724,1762321548024,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:48.024",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209725,1762321548106,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:48.106",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209726,1762321548192,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:48.192",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209727,1762321548282,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:48.282",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209728,1762321548369,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:48.369",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209729,1762321548453,"fUST",-505.3942742,0.00054221,30,"2025-11-05T05:45:48.453",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209730,1762321548633,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:48.633",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209731,1762321548721,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:48.721",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209732,1762321548808,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:48.808",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209733,1762321548891,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:48.891",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209734,1762321548972,"fUST",-371.83929011,0.00054221,30,"2025-11-05T05:45:48.972",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209735,1762321549056,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:49.056",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209736,1762321549142,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:49.142",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209737,1762321549228,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:49.228",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209738,1762321549308,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:49.308",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209739,1762321549391,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:49.391",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209740,1762321549479,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:49.479",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209741,1762321549569,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:49.569",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209742,1762321549659,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:49.659",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209743,1762321549742,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:49.742",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209744,1762321549824,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:49.824",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209745,1762321549907,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:49.907",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209746,1762321549987,"fUST",-399.68668787,0.00054221,30,"2025-11-05T05:45:49.987",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209747,1762321550066,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:50.066",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209748,1762321550143,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:50.143",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209749,1762321550219,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:50.219",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209750,1762321550296,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:50.296",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209751,1762321550386,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:50.386",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209752,1762321550481,"fUST",-500.0,0.00054221,30,"2025-11-05T05:45:50.481",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209753,1762321550572,"fUST",-242.20219622,0.00054221,30,"2025-11-05T05:45:50.572",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209754,1762321550664,"fUST",-151.0,0.00054221,30,"2025-11-05T05:45:50.664",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209755,1762321550755,"fUST",-151.0,0.00054221,30,"2025-11-05T05:45:50.755",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209756,1762321550844,"fUST",-151.0,0.00054221,30,"2025-11-05T05:45:50.844",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209757,1762321550934,"fUST",-236.66643699,0.00054221,30,"2025-11-05T05:45:50.934",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209758,1762321551022,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:51.022",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209759,1762321551110,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:51.110",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209760,1762321551202,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:51.202",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209761,1762321551295,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:51.295",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209762,1762321551389,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:51.389",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209763,1762321551478,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:51.478",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209764,1762321551571,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:51.571",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209765,1762321551660,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:51.660",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209766,1762321551750,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:51.750",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209767,1762321551842,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:51.842",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209768,1762321551938,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:51.938",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209769,1762321552030,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:52.030",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209770,1762321552122,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:52.122",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209771,1762321552216,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:52.216",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209772,1762321552306,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:52.306",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209773,1762321552394,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:52.394",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209774,1762321552482,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:52.482",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209775,1762321552582,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:52.582",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209776,1762321552692,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:52.692",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209777,1762321552792,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:52.792",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209778,1762321552885,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:52.885",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209779,1762321552981,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:52.981",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209780,1762321553078,"fUST",-848.0,0.00054221,30,"2025-11-05T05:45:53.078",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209781,1762321553179,"fUST",-861.32017838,0.00054221,30,"2025-11-05T05:45:53.179",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209782,1762321553277,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:53.277",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209783,1762321553375,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:53.375",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209784,1762321553478,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:53.478",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209785,1762321553577,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:53.577",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209786,1762321553679,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:53.679",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209787,1762321553777,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:53.777",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209788,1762321553874,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:53.874",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209789,1762321553971,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:53.971",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209790,1762321554071,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:54.071",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209791,1762321554168,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:54.168",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209792,1762321554268,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:54.268",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209793,1762321554366,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:54.366",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209794,1762321554472,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:54.472",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209795,1762321554573,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:54.573",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209796,1762321554671,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:54.671",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209797,1762321554769,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:54.769",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209798,1762321554865,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:54.865",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209799,1762321554961,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:54.961",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209800,1762321555059,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:55.059",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209801,1762321555162,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:55.162",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209802,1762321555266,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:55.266",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209803,1762321555365,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:55.365",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209804,1762321555463,"fUST",-3269.0,0.00054221,30,"2025-11-05T05:45:55.463",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209805,1762321555563,"fUST",-3271.4800836,0.00054221,30,"2025-11-05T05:45:55.563",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209806,1762321555661,"fUST",-151.0,0.00054221,30,"2025-11-05T05:45:55.661",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209807,1762321555755,"fUST",-151.0,0.00054221,30,"2025-11-05T05:45:55.755",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209808,1762321555849,"fUST",-205.09213973,0.00054221,30,"2025-11-05T05:45:55.849",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209809,1762321555944,"fUST",-796.0,0.00054221,30,"2025-11-05T05:45:55.944",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209810,1762321556042,"fUST",-796.0,0.00054221,30,"2025-11-05T05:45:56.042",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209811,1762321556142,"fUST",-796.0,0.00054221,30,"2025-11-05T05:45:56.142",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209812,1762321556244,"fUST",-796.0,0.00054221,30,"2025-11-05T05:45:56.244",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209813,1762321556343,"fUST",-796.0,0.00054221,30,"2025-11-05T05:45:56.343",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209814,1762321556443,"fUST",-796.0,0.00054221,30,"2025-11-05T05:45:56.443",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209815,1762321556538,"fUST",-796.0,0.00054221,30,"2025-11-05T05:45:56.538",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209816,1762321556631,"fUST",-1736.11,0.00054246,120,"2025-11-05T05:45:56.631",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209817,1762321556729,"fUST",-1593.41,0.00054246,120,"2025-11-05T05:45:56.729",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209818,1762321556826,"fUST",-500.0,0.00054411,90,"2025-11-05T05:45:56.826",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209819,1762321556922,"fUST",-252396.21660694,0.00054444,30,"2025-11-05T05:45:56.922",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209823,1762321609134,"fUST",-13.77256137,0.00015988,2,"2025-11-05T05:46:49.134",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209824,1762321609156,"fUST",-150.0,0.00016005,2,"2025-11-05T05:46:49.156",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209825,1762321609177,"fUST",-901.9686674,0.00016054,2,"2025-11-05T05:46:49.177",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209826,1762321609198,"fUST",-1000.0,0.00016088,2,"2025-11-05T05:46:49.198",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209827,1762321609217,"fUST",-1201.2312628,0.00016106,2,"2025-11-05T05:46:49.217",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209828,1762321609237,"fUST",-5015.0,0.000167,2,"2025-11-05T05:46:49.237",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209829,1762321609256,"fUST",-300.0,0.00016798,2,"2025-11-05T05:46:49.256",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209830,1762321609276,"fUST",-3139.82516298,0.00016799,2,"2025-11-05T05:46:49.276",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209832,1762321681594,"fUST",1534.0,0.000215,4,"2025-11-05T05:48:01.594",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209833,1762321687476,"fUST",328.91710989,0.00021499,4,"2025-11-05T05:48:07.476",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209834,1762321694033,"fUST",394.35421903,0.00021499,4,"2025-11-05T05:48:14.033",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209835,1762321703663,"fUST",394.55119668,0.00021499,4,"2025-11-05T05:48:23.663",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209836,1762321715676,"fUST",246.16,0.00017663,3,"2025-11-05T05:48:35.676",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209837,1762321726525,"fUST",738.52,0.00017663,3,"2025-11-05T05:48:46.525",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209838,1762321743178,"fUST",364.12123056,0.00037721,60,"2025-11-05T05:49:03.178",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209839,1762321749777,"fUST",289.25377798,0.00037721,60,"2025-11-05T05:49:09.777",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209840,1762321756256,"fUST",498.79071197,0.00037721,60,"2025-11-05T05:49:16.256",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209847,1762321786800,"fUST",169.332619,8.156e-05,2,"2025-11-05T05:49:46.800",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209848,1762321788311,"fUST",480.68894091,0.00037721,60,"2025-11-05T05:49:48.311",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209849,1762321791889,"fUST",483.22033117,0.00037721,60,"2025-11-05T05:49:51.889",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209850,1762321793695,"fUST",447.34289716,0.00037721,60,"2025-11-05T05:49:53.695",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209851,1762321803267,"fUST",494.45066458,0.00037721,60,"2025-11-05T05:50:03.267",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209852,1762321803790,"fUST",2000.0,0.0002,7,"2025-11-05T05:50:03.790",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209853,1762321804114,"fUST",2000.0,0.00021429,7,"2025-11-05T05:50:04.114",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209854,1762321815069,"fUST",181.42,0.00017524,30,"2025-11-05T05:50:15.069",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209855,1762321819388,"fUST",330.03727671,0.00037721,60,"2025-11-05T05:50:19.388",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209856,1762321826819,"fUST",353.11130926,0.00037721,60,"2025-11-05T05:50:26.819",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209859,1762321831340,"fUST",299.54903422,0.00037721,60,"2025-11-05T05:50:31.340",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209927,1762321832348,"fUST",-169.332619,0.00015992,2,"2025-11-05T05:50:32.348",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209930,1762321832358,"fUST",-344.27109478,0.00016245,2,"2025-11-05T05:50:32.358",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209932,1762321832367,"fUST",-228.57,0.00016689,2,"2025-11-05T05:50:32.367",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209934,1762321832377,"fUST",-1860.17483702,0.00016799,2,"2025-11-05T05:50:32.377",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209936,1762321832386,"fUST",-300.0,0.000168,2,"2025-11-05T05:50:32.386",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209938,1762321832395,"fUST",-300.0,0.000168,2,"2025-11-05T05:50:32.395",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209940,1762321832404,"fUST",-300.0,0.000168,2,"2025-11-05T05:50:32.404",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209942,1762321832413,"fUST",-300.0,0.000168,2,"2025-11-05T05:50:32.413",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209944,1762321832423,"fUST",-300.0,0.00016972,2,"2025-11-05T05:50:32.423",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209946,1762321832433,"fUST",-300.0,0.00016972,2,"2025-11-05T05:50:32.433",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209948,1762321832442,"fUST",-300.0,0.00016972,2,"2025-11-05T05:50:32.442",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209950,1762321832451,"fUST",-300.0,0.00016972,2,"2025-11-05T05:50:32.451",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209952,1762321832460,"fUST",-1200.0,0.00016972,2,"2025-11-05T05:50:32.460",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209954,1762321832469,"fUST",-500.0,0.00016973,2,"2025-11-05T05:50:32.469",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209956,1762321832478,"fUST",-502.03505715,0.00016973,2,"2025-11-05T05:50:32.478",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209958,1762321832488,"fUST",-500.0,0.00016973,2,"2025-11-05T05:50:32.488",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209960,1762321832497,"fUST",-500.0,0.00016973,2,"2025-11-05T05:50:32.497",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209962,1762321832506,"fUST",-502.57278473,0.00016973,2,"2025-11-05T05:50:32.506",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209964,1762321832516,"fUST",-500.0,0.00016973,2,"2025-11-05T05:50:32.516",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209966,1762321832525,"fUST",-500.0,0.00016973,2,"2025-11-05T05:50:32.525",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209968,1762321832534,"fUST",-500.0,0.00016973,2,"2025-11-05T05:50:32.534",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209970,1762321832543,"fUST",-2298.33672942,0.0001699,2,"2025-11-05T05:50:32.543",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209972,1762321832553,"fUST",-16005.70687792,0.00016998,2,"2025-11-05T05:50:32.553",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209974,1762321832566,"fUST",-500.0,0.00016998,2,"2025-11-05T05:50:32.566",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209977,1762321832576,"fUST",-973.57,0.00016998,2,"2025-11-05T05:50:32.576",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209979,1762321832587,"fUST",-1397.82625172,0.00016998,2,"2025-11-05T05:50:32.587",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209981,1762321832597,"fUST",-241.09486489,0.00016999,2,"2025-11-05T05:50:32.597",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393209983,1762321832606,"fUST",-664.00593261,0.00016999,2,"2025-11-05T05:50:32.606",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210544,1762321838076,"fUST",-292.4298087,0.00016118,2,"2025-11-05T05:50:38.076",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210546,1762321838086,"fUST",-196.14555551,0.00016999,2,"2025-11-05T05:50:38.086",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210551,1762321838129,"fUST",-4139.84851188,0.00016999,2,"2025-11-05T05:50:38.129",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210553,1762321838139,"fUST",-500.0,0.00016999,2,"2025-11-05T05:50:38.139",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210555,1762321838152,"fUST",-563.20591387,0.00016999,2,"2025-11-05T05:50:38.152",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210557,1762321838161,"fUST",-417.33636993,0.00016999,2,"2025-11-05T05:50:38.161",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210559,1762321838171,"fUST",-500.0,0.00016999,2,"2025-11-05T05:50:38.171",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210561,1762321838181,"fUST",-500.0,0.00016999,2,"2025-11-05T05:50:38.181",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210563,1762321838190,"fUST",-500.0,0.00016999,2,"2025-11-05T05:50:38.190",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210565,1762321838200,"fUST",-8821.34764361,0.00017,2,"2025-11-05T05:50:38.200",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210637,1762321838876,"fUST",280.0,0.00018289,5,"2025-11-05T05:50:38.876",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210730,1762321840607,"fUST",-0.00665333,0.00016997,2,"2025-11-05T05:50:40.607",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210903,1762321843313,"fUST",-499.99334667,0.00016997,2,"2025-11-05T05:50:43.313",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210904,1762321843324,"fUST",-585.05118505,0.00016998,2,"2025-11-05T05:50:43.324",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210905,1762321843334,"fUST",-8636.31351608,0.00017,2,"2025-11-05T05:50:43.334",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210906,1762321843345,"fUST",-448.60249116,0.00017,2,"2025-11-05T05:50:43.345",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210907,1762321843355,"fUST",-167.5545439,0.00017,2,"2025-11-05T05:50:43.355",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210908,1762321843364,"fUST",-190.8362626,0.00017,2,"2025-11-05T05:50:43.364",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210909,1762321843373,"fUST",-591.8931998,0.00017,2,"2025-11-05T05:50:43.373",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210910,1762321843383,"fUST",-424.0619366,0.00017,2,"2025-11-05T05:50:43.383",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210911,1762321843393,"fUST",-152.61,0.00017,2,"2025-11-05T05:50:43.393",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210912,1762321843403,"fUST",-191.98654262,0.00017293,2,"2025-11-05T05:50:43.403",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210913,1762321843414,"fUST",-500.0,0.00017339,2,"2025-11-05T05:50:43.414",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210914,1762321843425,"fUST",-300.0,0.00017339,2,"2025-11-05T05:50:43.425",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210915,1762321843437,"fUST",-300.0,0.00017339,2,"2025-11-05T05:50:43.437",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210916,1762321843446,"fUST",-300.0,0.00017339,2,"2025-11-05T05:50:43.446",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210917,1762321843455,"fUST",-300.0,0.00017339,2,"2025-11-05T05:50:43.455",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210918,1762321843466,"fUST",-300.0,0.00017339,2,"2025-11-05T05:50:43.466",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210919,1762321843476,"fUST",-300.0,0.00017339,2,"2025-11-05T05:50:43.476",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210920,1762321843485,"fUST",-300.0,0.00017339,2,"2025-11-05T05:50:43.485",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210921,1762321843495,"fUST",-300.0,0.00017339,2,"2025-11-05T05:50:43.495",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210922,1762321843505,"fUST",-300.0,0.00017339,2,"2025-11-05T05:50:43.505",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210923,1762321843514,"fUST",-300.0,0.00017339,2,"2025-11-05T05:50:43.514",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210924,1762321843523,"fUST",-300.0,0.00017339,2,"2025-11-05T05:50:43.523",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210925,1762321843533,"fUST",-300.0,0.00017339,2,"2025-11-05T05:50:43.533",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210926,1762321843542,"fUST",-300.0,0.00017339,2,"2025-11-05T05:50:43.542",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210927,1762321843552,"fUST",-300.0,0.00017339,2,"2025-11-05T05:50:43.552",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210928,1762321843561,"fUST",-300.0,0.00017339,2,"2025-11-05T05:50:43.561",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210929,1762321843570,"fUST",-167.09,0.00017339,2,"2025-11-05T05:50:43.570",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210930,1762321843579,"fUST",-190.8362626,0.000174,2,"2025-11-05T05:50:43.579",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210931,1762321843589,"fUST",-299.6635978,0.000174,2,"2025-11-05T05:50:43.589",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210933,1762321843598,"fUST",-299.6635978,0.000174,2,"2025-11-05T05:50:43.598",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210935,1762321843607,"fUST",-190.8362626,0.000174,2,"2025-11-05T05:50:43.607",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210937,1762321843616,"fUST",-306.5173801,0.000174,2,"2025-11-05T05:50:43.616",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210939,1762321843625,"fUST",-163.8562911,0.000174,2,"2025-11-05T05:50:43.625",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210941,1762321843634,"fUST",-195.2698385,0.000174,2,"2025-11-05T05:50:43.634",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210943,1762321843643,"fUST",-591.8931998,0.000174,2,"2025-11-05T05:50:43.643",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210944,1762321843652,"fUST",-130.6140053,0.00017468,2,"2025-11-05T05:50:43.652",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210945,1762321843661,"fUST",-457.13,0.00017483,2,"2025-11-05T05:50:43.661",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210946,1762321843671,"fUST",-190.8362626,0.000175,2,"2025-11-05T05:50:43.671",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210947,1762321843679,"fUST",-153.0,0.000175,2,"2025-11-05T05:50:43.679",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210948,1762321843688,"fUST",-299.6635978,0.000175,2,"2025-11-05T05:50:43.688",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210949,1762321843697,"fUST",-190.8362626,0.000175,2,"2025-11-05T05:50:43.697",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210950,1762321843706,"fUST",-163.8983167,0.000175,2,"2025-11-05T05:50:43.706",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210951,1762321843714,"fUST",-190.8866442,0.000175,2,"2025-11-05T05:50:43.714",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210952,1762321843723,"fUST",-592.0428383,0.000175,2,"2025-11-05T05:50:43.723",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210953,1762321843732,"fUST",-316.4080366,0.000175,2,"2025-11-05T05:50:43.732",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210954,1762321843741,"fUST",-591.8931998,0.000175,2,"2025-11-05T05:50:43.741",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210955,1762321843749,"fUST",-328.4951914,0.000175,2,"2025-11-05T05:50:43.749",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210956,1762321843758,"fUST",-591.8931998,0.000175,2,"2025-11-05T05:50:43.758",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210957,1762321843767,"fUST",-1000.0,0.00017521,2,"2025-11-05T05:50:43.767",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210958,1762321843776,"fUST",-1008.83194994,0.00017521,2,"2025-11-05T05:50:43.776",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210959,1762321843785,"fUST",-1000.0,0.00017521,2,"2025-11-05T05:50:43.785",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210960,1762321843794,"fUST",-1000.0,0.00017521,2,"2025-11-05T05:50:43.794",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210961,1762321843804,"fUST",-503.82863137,0.00017521,2,"2025-11-05T05:50:43.804",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210962,1762321843814,"fUST",-21978.97759368,0.00017574,2,"2025-11-05T05:50:43.814",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210963,1762321843830,"fUST",-4155.27195149,0.00017574,2,"2025-11-05T05:50:43.830",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210964,1762321843842,"fUST",-1263.549511,0.00017574,2,"2025-11-05T05:50:43.842",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210965,1762321843921,"fUST",-1302.42196162,0.00017574,2,"2025-11-05T05:50:43.921",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210978,1762321846631,"fUST",425.64421989,0.00037721,60,"2025-11-05T05:50:46.631",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210979,1762321846721,"fUST",-2281.28905335,0.00017574,2,"2025-11-05T05:50:46.721",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210980,1762321862449,"fUST",170.05200311,0.00037721,60,"2025-11-05T05:51:02.449",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210981,1762321864687,"fUST",490.0712869,0.00037721,60,"2025-11-05T05:51:04.687",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210982,1762321878446,"fUST",5888.0,0.000215,4,"2025-11-05T05:51:18.446",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210983,1762321879551,"fUST",340.64639804,0.00037721,60,"2025-11-05T05:51:19.551",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210984,1762321881165,"fUST",5888.0,0.000215,4,"2025-11-05T05:51:21.165",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210985,1762321883803,"fUST",5888.0,0.000215,4,"2025-11-05T05:51:23.803",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210986,1762321883974,"fUST",864.0,0.0002181,20,"2025-11-05T05:51:23.974",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210987,1762321886636,"fUST",576.0,0.000215,4,"2025-11-05T05:51:26.636",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210989,1762321900317,"fUST",2405.03,0.00017663,3,"2025-11-05T05:51:40.317",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210990,1762321910950,"fUST",1202.52,0.00017663,3,"2025-11-05T05:51:50.950",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210991,1762321919164,"fUST",466.91880211,0.00037721,60,"2025-11-05T05:51:59.164",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210992,1762321921591,"fUST",601.26,0.00017663,3,"2025-11-05T05:52:01.591",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210995,1762321928445,"fUST",339.59921403,0.00037721,60,"2025-11-05T05:52:08.445",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210996,1762321932365,"fUST",300.63,0.00017663,3,"2025-11-05T05:52:12.365",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210997,1762321940995,"fUST",171.50385166,0.00037721,60,"2025-11-05T05:52:20.995",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210998,1762321943036,"fUST",150.31,0.00017663,3,"2025-11-05T05:52:23.036",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393210999,1762321946176,"fUST",294.62667923,0.00037721,60,"2025-11-05T05:52:26.176",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211000,1762321946794,"fUST",317.94312485,0.00037721,60,"2025-11-05T05:52:26.794",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211001,1762321950447,"fUST",490.69759731,0.00037721,60,"2025-11-05T05:52:30.447",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211002,1762321953667,"fUST",450.97,0.00017663,3,"2025-11-05T05:52:33.667",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211003,1762321963736,"fUST",481.78282399,0.00037721,60,"2025-11-05T05:52:43.736",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211004,1762321974374,"fUST",199.2923931,0.00037727,60,"2025-11-05T05:52:54.374",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211005,1762321989033,"fUST",290.98378814,0.00037727,60,"2025-11-05T05:53:09.033",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211006,1762322003307,"fUST",302.55452075,0.00037727,60,"2025-11-05T05:53:23.307",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211007,1762322007735,"fUST",473.13994469,0.00037727,60,"2025-11-05T05:53:27.735",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211008,1762322009809,"fUST",273.02413595,0.00037727,60,"2025-11-05T05:53:29.809",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211009,1762322010499,"fUST",447.80740203,0.00037727,60,"2025-11-05T05:53:30.499",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211010,1762322012280,"fUST",350.66470339,0.00037727,60,"2025-11-05T05:53:32.280",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211011,1762322012904,"fUST",355.5644414,0.00037727,60,"2025-11-05T05:53:32.904",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211012,1762322016426,"fUST",168.72774708,0.00037727,60,"2025-11-05T05:53:36.426",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211013,1762322018405,"fUST",385.71198282,0.00037727,60,"2025-11-05T05:53:38.405",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211014,1762322021320,"fUST",500.0,0.00037727,60,"2025-11-05T05:53:41.320",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211015,1762322021618,"fUST",231.33468927,0.00037727,60,"2025-11-05T05:53:41.618",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211016,1762322023088,"fUST",194.25678665,0.00037727,60,"2025-11-05T05:53:43.088",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211017,1762322023149,"fUST",440.43028732,0.00037727,60,"2025-11-05T05:53:43.149",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211018,1762322026849,"fUST",500.0,0.00037727,60,"2025-11-05T05:53:46.849",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211019,1762322027094,"fUST",354.01878443,0.00037727,60,"2025-11-05T05:53:47.094",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211020,1762322028065,"fUST",263.57609593,0.00037727,60,"2025-11-05T05:53:48.065",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211021,1762322028782,"fUST",315.37798077,0.00037727,60,"2025-11-05T05:53:48.782",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211022,1762322031113,"fUST",500.0,0.00037727,60,"2025-11-05T05:53:51.113",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211023,1762322031353,"fUST",392.83,0.00037727,60,"2025-11-05T05:53:51.353",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211024,1762322032185,"fUST",388.45456017,0.00037727,60,"2025-11-05T05:53:52.185",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211025,1762322032488,"fUST",389.80362833,0.00037727,60,"2025-11-05T05:53:52.488",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211026,1762322033184,"fUST",356.51488623,0.00037727,60,"2025-11-05T05:53:53.184",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211027,1762322034618,"fUST",393.11437578,0.00037727,60,"2025-11-05T05:53:54.618",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211028,1762322036550,"fUST",500.0,0.00037727,60,"2025-11-05T05:53:56.550",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211029,1762322036807,"fUST",251.86483511,0.00037727,60,"2025-11-05T05:53:56.807",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211030,1762322036863,"fUST",226.17435111,0.00037727,60,"2025-11-05T05:53:56.863",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211031,1762322038199,"fUST",216.15064039,0.00037727,60,"2025-11-05T05:53:58.199",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211032,1762322039298,"fUST",362.48565164,0.00037727,60,"2025-11-05T05:53:59.298",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211033,1762322041450,"fUST",498.05839506,0.00037727,120,"2025-11-05T05:54:01.450",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211034,1762322044701,"fUST",276.24234444,0.00037727,60,"2025-11-05T05:54:04.701",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211035,1762322044767,"fUST",212.62725931,0.00037727,60,"2025-11-05T05:54:04.767",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211036,1762322045258,"fUST",483.5818858,0.00037727,60,"2025-11-05T05:54:05.258",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211037,1762322047665,"fUST",424.99252591,0.00037727,60,"2025-11-05T05:54:07.665",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211038,1762322049180,"fUST",588.88,0.00037727,60,"2025-11-05T05:54:09.180",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211039,1762322051344,"fUST",500.0,0.00037727,60,"2025-11-05T05:54:11.344",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211040,1762322051582,"fUST",500.0,0.00037727,60,"2025-11-05T05:54:11.582",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211041,1762322051681,"fUST",638.50279858,0.00037727,30,"2025-11-05T05:54:11.681",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211042,1762322051764,"fUST",177.048445,0.00037727,60,"2025-11-05T05:54:11.764",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211043,1762322051822,"fUST",500.0,0.00037727,60,"2025-11-05T05:54:11.822",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211044,1762322052048,"fUST",583.30598342,0.00037727,60,"2025-11-05T05:54:12.048",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211045,1762322056996,"fUST",180.29653357,0.00037727,60,"2025-11-05T05:54:16.996",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211046,1762322057367,"fUST",336.84828059,0.00037727,60,"2025-11-05T05:54:17.367",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211047,1762322058291,"fUST",500.0,0.00037727,60,"2025-11-05T05:54:18.291",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211048,1762322058541,"fUST",500.0,0.00037727,60,"2025-11-05T05:54:18.541",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211049,1762322058791,"fUST",500.0,0.00037727,60,"2025-11-05T05:54:18.791",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211050,1762322059023,"fUST",500.0,0.00037727,60,"2025-11-05T05:54:19.023",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211051,1762322059259,"fUST",271.10435428,0.00037727,60,"2025-11-05T05:54:19.259",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211052,1762322060369,"fUST",291.6817899,0.00037727,60,"2025-11-05T05:54:20.369",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211053,1762322062243,"fUST",313.70627683,0.00037727,60,"2025-11-05T05:54:22.243",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211054,1762322065986,"fUST",515.44292606,0.00037727,60,"2025-11-05T05:54:25.986",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211055,1762322066059,"fUST",203.57989592,0.00037727,60,"2025-11-05T05:54:26.059",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211056,1762322067024,"fUST",558.86078357,0.00037727,120,"2025-11-05T05:54:27.024",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211057,1762322067268,"fUST",397.29713847,0.00037727,60,"2025-11-05T05:54:27.268",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211058,1762322067766,"fUST",302.4860527,0.00037727,60,"2025-11-05T05:54:27.766",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211059,1762322070021,"fUST",162.59160582,0.00037727,60,"2025-11-05T05:54:30.021",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211060,1762322072538,"fUST",468.46114811,0.00037727,60,"2025-11-05T05:54:32.538",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211061,1762322073501,"fUST",271.66811291,0.00037727,60,"2025-11-05T05:54:33.501",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211062,1762322077520,"fUST",411.4615682,0.00037727,60,"2025-11-05T05:54:37.520",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211063,1762322086580,"fUST",3708.86956171,0.00037727,30,"2025-11-05T05:54:46.580",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211064,1762322087564,"fUST",374.72878883,0.00037727,60,"2025-11-05T05:54:47.564",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211065,1762322087888,"fUST",324.68363733,0.00037727,60,"2025-11-05T05:54:47.888",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211066,1762322089487,"fUST",388.87316073,0.00037727,60,"2025-11-05T05:54:49.487",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211067,1762322090970,"fUST",239.74338037,0.00037727,60,"2025-11-05T05:54:50.970",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211068,1762322093288,"fUST",231.69528638,0.00037727,60,"2025-11-05T05:54:53.288",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211069,1762322094309,"fUST",414.83377107,0.00037727,60,"2025-11-05T05:54:54.309",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211070,1762322096459,"fUST",336.42828154,0.00037727,60,"2025-11-05T05:54:56.459",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211071,1762322098799,"fUST",445.15850153,0.00037727,60,"2025-11-05T05:54:58.799",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211072,1762322101565,"fUST",322.14310159,0.00037727,60,"2025-11-05T05:55:01.565",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211073,1762322103123,"fUST",293.23123764,0.00037727,60,"2025-11-05T05:55:03.123",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211074,1762322103193,"fUST",371.41722549,0.00037727,60,"2025-11-05T05:55:03.193",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211075,1762322103550,"fUST",482.6536,0.00037727,60,"2025-11-05T05:55:03.550",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211076,1762322105956,"fUST",497.86646057,0.00037727,60,"2025-11-05T05:55:05.956",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211077,1762322108513,"fUST",387.48,0.00037727,60,"2025-11-05T05:55:08.513",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211078,1762322110349,"fUST",481.78673655,0.00037727,60,"2025-11-05T05:55:10.349",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211079,1762322111133,"fUST",505.67987244,0.00037727,60,"2025-11-05T05:55:11.133",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211080,1762322112078,"fUST",344.51134888,0.00037727,60,"2025-11-05T05:55:12.078",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211081,1762322113894,"fUST",266.06807174,0.00037727,60,"2025-11-05T05:55:13.894",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211082,1762322115074,"fUST",167.0,0.00032683,120,"2025-11-05T05:55:15.074",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211083,1762322115150,"fUST",381.90275737,0.00037727,60,"2025-11-05T05:55:15.150",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211084,1762322115391,"fUST",230.44453393,0.00037727,60,"2025-11-05T05:55:15.391",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211085,1762322115666,"fUST",313.51109297,0.00037727,60,"2025-11-05T05:55:15.666",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211086,1762322117167,"fUST",202.05500891,0.00037727,60,"2025-11-05T05:55:17.167",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211087,1762322117704,"fUST",385.10833123,0.00037727,60,"2025-11-05T05:55:17.704",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211088,1762322117767,"fUST",446.65320774,0.00037727,60,"2025-11-05T05:55:17.767",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211089,1762322122247,"fUST",216.20587706,0.00037727,60,"2025-11-05T05:55:22.247",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211090,1762322124226,"fUST",396.18722029,0.00037727,60,"2025-11-05T05:55:24.226",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211091,1762322125854,"fUST",239.90234181,0.00037727,60,"2025-11-05T05:55:25.854",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211092,1762322128486,"fUST",257.8,0.00037727,60,"2025-11-05T05:55:28.486",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211093,1762322130317,"fUST",264.86332179,0.00037727,60,"2025-11-05T05:55:30.317",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211094,1762322132507,"fUST",275.22656681,0.00037727,60,"2025-11-05T05:55:32.507",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211095,1762322134114,"fUST",229.85273419,0.00037727,60,"2025-11-05T05:55:34.114",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211096,1762322135527,"fUST",500.0,0.00037727,60,"2025-11-05T05:55:35.527",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211097,1762322135762,"fUST",500.0,0.00037727,60,"2025-11-05T05:55:35.762",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211098,1762322136026,"fUST",410.1644215,0.00037727,60,"2025-11-05T05:55:36.026",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211099,1762322138529,"fUST",210.9393608,0.00037727,60,"2025-11-05T05:55:38.529",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211100,1762322141712,"fUST",382.4694857,0.00037727,60,"2025-11-05T05:55:41.712",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211101,1762322144173,"fUST",292.93156432,0.00037727,60,"2025-11-05T05:55:44.173",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211102,1762322146829,"fUST",467.6692441,0.00037727,60,"2025-11-05T05:55:46.829",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211103,1762322148676,"fUST",444.78919656,0.00037727,60,"2025-11-05T05:55:48.676",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211104,1762322149537,"fUST",558.04,0.00037727,60,"2025-11-05T05:55:49.537",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211105,1762322156177,"fUST",349.68596131,0.00037727,60,"2025-11-05T05:55:56.177",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211106,1762322157057,"fUST",166.05100169,0.00037727,60,"2025-11-05T05:55:57.057",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211107,1762322162049,"fUST",414.9,0.00037727,60,"2025-11-05T05:56:02.049",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211108,1762322164166,"fUST",288.96843504,0.00037727,60,"2025-11-05T05:56:04.166",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211109,1762322165113,"fUST",500.0,0.00037727,60,"2025-11-05T05:56:05.113",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211110,1762322165351,"fUST",500.0,0.00037727,60,"2025-11-05T05:56:05.351",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211111,1762322165601,"fUST",164.67,0.00037727,60,"2025-11-05T05:56:05.601",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211112,1762322165829,"fUST",505.15689803,0.00037727,60,"2025-11-05T05:56:05.829",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211113,1762322170477,"fUST",209.67662781,0.00037727,60,"2025-11-05T05:56:10.477",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211114,1762322170592,"fUST",490.68000906,0.00037727,60,"2025-11-05T05:56:10.592",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211115,1762322181377,"fUST",405.15333764,0.00037727,60,"2025-11-05T05:56:21.377",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211116,1762322185998,"fUST",253.15928894,0.00037727,60,"2025-11-05T05:56:25.998",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211117,1762322188107,"fUST",500.0,0.00037727,60,"2025-11-05T05:56:28.107",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211118,1762322188275,"fUST",283.09,0.00037727,60,"2025-11-05T05:56:28.275",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211119,1762322194661,"fUST",509.03394776,0.00037727,60,"2025-11-05T05:56:34.661",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211120,1762322196476,"fUST",242.0177344,0.00037727,60,"2025-11-05T05:56:36.476",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211121,1762322196566,"fUST",235.80214157,0.00037727,60,"2025-11-05T05:56:36.566",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211122,1762322199899,"fUST",500.0,0.00037727,60,"2025-11-05T05:56:39.899",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211123,1762322200145,"fUST",500.0,0.00037727,60,"2025-11-05T05:56:40.145",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211124,1762322200416,"fUST",309.98,0.00037727,60,"2025-11-05T05:56:40.416",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211125,1762322202828,"fUST",255.12770876,0.00037727,60,"2025-11-05T05:56:42.828",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211126,1762322209113,"fUST",500.0,0.00037727,60,"2025-11-05T05:56:49.113",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211127,1762322209177,"fUST",462.7252114,0.00037727,60,"2025-11-05T05:56:49.177",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211128,1762322209352,"fUST",540.31243767,0.00037727,60,"2025-11-05T05:56:49.352",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211129,1762322213937,"fUST",429.22506389,0.00037727,60,"2025-11-05T05:56:53.937",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211130,1762322217456,"fUST",500.0,0.00037727,60,"2025-11-05T05:56:57.456",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211131,1762322217586,"fUST",-172.03165662,0.00015703,2,"2025-11-05T05:56:57.586",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211132,1762322217697,"fUST",500.0,0.00037727,60,"2025-11-05T05:56:57.697",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211133,1762322217854,"fUST",500.0,0.00037727,60,"2025-11-05T05:56:57.854",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211134,1762322217944,"fUST",599.34,0.00037727,60,"2025-11-05T05:56:57.944",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211135,1762322218440,"fUST",422.60769255,0.00037727,60,"2025-11-05T05:56:58.440",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211136,1762322219153,"fUST",-47.80834338,0.00015703,2,"2025-11-05T05:56:59.153",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211137,1762322219176,"fUST",-246.44365917,0.00016026,2,"2025-11-05T05:56:59.176",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211138,1762322222016,"fUST",-40.13755335,0.00016026,2,"2025-11-05T05:57:02.016",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211139,1762322222038,"fUST",-164.28104388,0.00016245,2,"2025-11-05T05:57:02.038",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211140,1762322223293,"fUST",436.62833401,0.00037727,60,"2025-11-05T05:57:03.293",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211141,1762322223669,"fUST",-183.04091796,0.00016245,2,"2025-11-05T05:57:03.669",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211142,1762322228808,"fUST",301.006937,0.00037727,60,"2025-11-05T05:57:08.808",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211144,1762322231970,"fUST",172.54034322,0.00037727,60,"2025-11-05T05:57:11.970",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211145,1762322237569,"fUST",465.84869693,0.00037727,60,"2025-11-05T05:57:17.569",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211146,1762322242995,"fUST",371.89277496,0.00037727,60,"2025-11-05T05:57:22.995",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211147,1762322247418,"fUST",-42.03562073,0.00016245,2,"2025-11-05T05:57:27.418",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211148,1762322248726,"fUST",-171.733597,0.00016478,2,"2025-11-05T05:57:28.726",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211149,1762322248753,"fUST",-73.78520697,0.00016498,2,"2025-11-05T05:57:28.753",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211150,1762322250437,"fUST",216.78,0.00037727,60,"2025-11-05T05:57:30.437",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211151,1762322250722,"fUST",-191.08448377,0.00016498,2,"2025-11-05T05:57:30.722",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211152,1762322250820,"fUST",235.37590454,0.00037727,60,"2025-11-05T05:57:30.820",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211153,1762322252283,"fUST",-174.81030926,0.00016498,2,"2025-11-05T05:57:32.283",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211154,1762322252305,"fUST",-66.53093488,0.00016999,2,"2025-11-05T05:57:32.305",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211155,1762322252546,"fUST",1557.74038221,0.00016245,2,"2025-11-05T05:57:32.546",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211156,1762322253012,"fUST",554.0,0.00037727,60,"2025-11-05T05:57:33.012",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211157,1762322253246,"fUST",150.24328611,0.00037727,30,"2025-11-05T05:57:33.246",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211158,1762322255607,"fUST",-256.00402178,0.00016999,2,"2025-11-05T05:57:35.607",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211159,1762322257179,"fUST",-191.87235241,0.00016999,2,"2025-11-05T05:57:37.179",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211160,1762322257206,"fUST",-40.35521432,0.00017028,2,"2025-11-05T05:57:37.206",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211161,1762322259863,"fUST",-162.05304248,0.00017028,2,"2025-11-05T05:57:39.863",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211162,1762322262870,"fUST",-453.59773987,0.00017028,2,"2025-11-05T05:57:42.870",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211163,1762322262901,"fUST",-1476.0134925,0.00017028,2,"2025-11-05T05:57:42.901",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211164,1762322262934,"fUST",-1200.0,0.00017099,2,"2025-11-05T05:57:42.934",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211165,1762322262969,"fUST",-659.51,0.00017248,2,"2025-11-05T05:57:42.969",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211166,1762322263009,"fUST",-500.0,0.00017499,2,"2025-11-05T05:57:43.009",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211167,1762322263041,"fUST",-300.0,0.00017524,2,"2025-11-05T05:57:43.041",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211168,1762322263070,"fUST",-300.0,0.00017524,2,"2025-11-05T05:57:43.070",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211169,1762322263265,"fUST",-300.0,0.00017524,2,"2025-11-05T05:57:43.265",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211170,1762322263292,"fUST",-3085.1430291,0.00017525,2,"2025-11-05T05:57:43.292",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211171,1762322263321,"fUST",-632.492356,0.00017525,2,"2025-11-05T05:57:43.321",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211172,1762322263375,"fUST",-3381.53782523,0.00017573,2,"2025-11-05T05:57:43.375",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211173,1762322263403,"fUST",-500.0,0.00017573,2,"2025-11-05T05:57:43.403",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211174,1762322263551,"fUST",-500.0,0.00017573,2,"2025-11-05T05:57:43.551",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211175,1762322263579,"fUST",-335.80093231,0.00017636,2,"2025-11-05T05:57:43.579",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211176,1762322263653,"fUST",-565.33248492,0.00017636,2,"2025-11-05T05:57:43.653",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211177,1762322263682,"fUST",-159.78821236,0.00017672,2,"2025-11-05T05:57:43.682",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211178,1762322263711,"fUST",-500.0,0.00017672,2,"2025-11-05T05:57:43.711",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211179,1762322263739,"fUST",-166.81,0.00017672,2,"2025-11-05T05:57:43.739",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211180,1762322263767,"fUST",-166.79,0.00017672,2,"2025-11-05T05:57:43.767",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211181,1762322263795,"fUST",-167.1,0.00017672,2,"2025-11-05T05:57:43.795",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211182,1762322263826,"fUST",-500.0,0.00017672,2,"2025-11-05T05:57:43.826",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211183,1762322263856,"fUST",-500.0,0.00017672,2,"2025-11-05T05:57:43.856",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211184,1762322263885,"fUST",-500.0,0.00017672,2,"2025-11-05T05:57:43.885",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211185,1762322263912,"fUST",-500.0,0.00017672,2,"2025-11-05T05:57:43.912",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211186,1762322263942,"fUST",-500.0,0.00017672,2,"2025-11-05T05:57:43.942",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211187,1762322263974,"fUST",-500.0,0.00017672,2,"2025-11-05T05:57:43.974",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211188,1762322264006,"fUST",-48.36860544,0.00017672,2,"2025-11-05T05:57:44.006",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211189,1762322264204,"fUST",-451.63139456,0.00017672,2,"2025-11-05T05:57:44.204",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211190,1762322264233,"fUST",-500.0,0.00017672,2,"2025-11-05T05:57:44.233",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211191,1762322264260,"fUST",-500.0,0.00017672,2,"2025-11-05T05:57:44.260",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211192,1762322264288,"fUST",-500.0,0.00017672,2,"2025-11-05T05:57:44.288",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211193,1762322264315,"fUST",-500.0,0.00017672,2,"2025-11-05T05:57:44.315",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211194,1762322264343,"fUST",-500.0,0.00017672,2,"2025-11-05T05:57:44.343",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211195,1762322264371,"fUST",-500.0,0.00017672,2,"2025-11-05T05:57:44.371",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211196,1762322264400,"fUST",-500.0,0.00017672,2,"2025-11-05T05:57:44.400",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211197,1762322264429,"fUST",-500.0,0.00017672,2,"2025-11-05T05:57:44.429",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211198,1762322264460,"fUST",-500.0,0.00017672,2,"2025-11-05T05:57:44.460",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211199,1762322264501,"fUST",-500.0,0.00017672,2,"2025-11-05T05:57:44.501",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211200,1762322264533,"fUST",-500.0,0.00017672,2,"2025-11-05T05:57:44.533",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211201,1762322264565,"fUST",-500.0,0.00017672,2,"2025-11-05T05:57:44.565",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211202,1762322264593,"fUST",-248.81,0.00017672,2,"2025-11-05T05:57:44.593",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211203,1762322264621,"fUST",-182.63667914,0.00017673,2,"2025-11-05T05:57:44.621",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211204,1762322264648,"fUST",-509.11257755,0.00017673,2,"2025-11-05T05:57:44.648",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211205,1762322264676,"fUST",-500.0,0.00017673,2,"2025-11-05T05:57:44.676",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211206,1762322264704,"fUST",-505.68262815,0.00017673,2,"2025-11-05T05:57:44.704",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211207,1762322264734,"fUST",-500.0,0.00017673,2,"2025-11-05T05:57:44.734",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211208,1762322264763,"fUST",-503.36666914,0.00017673,2,"2025-11-05T05:57:44.763",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211209,1762322264791,"fUST",-500.0,0.00017673,2,"2025-11-05T05:57:44.791",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211210,1762322264911,"fUST",-500.0,0.00017673,2,"2025-11-05T05:57:44.911",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211211,1762322264940,"fUST",-500.0,0.00017673,2,"2025-11-05T05:57:44.940",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211212,1762322264972,"fUST",-500.0,0.00017673,2,"2025-11-05T05:57:44.972",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211213,1762322266178,"fUST",-3930.39025627,0.00017673,2,"2025-11-05T05:57:46.178",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211214,1762322266194,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:46.194",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211215,1762322266212,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:46.212",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211216,1762322266227,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:46.227",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211217,1762322266295,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:46.295",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211218,1762322266309,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:46.309",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211219,1762322266333,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:46.333",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211220,1762322266348,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:46.348",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211221,1762322266362,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:46.362",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211222,1762322266423,"fUST",248.26873671,0.00037727,60,"2025-11-05T05:57:46.423",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211223,1762322266452,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:46.452",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211224,1762322266548,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:46.548",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211225,1762322271982,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:51.982",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211226,1762322272107,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:52.107",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211227,1762322272293,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:52.293",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211228,1762322272513,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:52.513",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211229,1762322272684,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:52.684",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211230,1762322272844,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:52.844",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211231,1762322273043,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:53.043",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211232,1762322273239,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:53.239",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211233,1762322273412,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:53.412",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211234,1762322273615,"fUST",-10000.01,0.00017673,2,"2025-11-05T05:57:53.615",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211235,1762322280942,"fUST",458.77895304,0.00037727,60,"2025-11-05T05:58:00.942",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211236,1762322281131,"fUST",-986.86480661,0.00017397,2,"2025-11-05T05:58:01.131",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211237,1762322281162,"fUST",-986.86480661,0.00017573,2,"2025-11-05T05:58:01.162",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211238,1762322282402,"fUST",300.0,0.00017672,2,"2025-11-05T05:58:02.402",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211239,1762322283162,"fUST",527.50440473,0.00037727,60,"2025-11-05T05:58:03.162",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211240,1762322288199,"fUST",500.0,0.00037727,60,"2025-11-05T05:58:08.199",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211241,1762322288437,"fUST",163.24195544,0.00037727,60,"2025-11-05T05:58:08.437",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211242,1762322288862,"fUST",5000.0,0.00017673,2,"2025-11-05T05:58:08.862",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211243,1762322290748,"fUST",-262.40238366,0.00017673,2,"2025-11-05T05:58:10.748",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211244,1762322292183,"fUST",501.56501997,0.00037727,60,"2025-11-05T05:58:12.183",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211245,1762322293979,"fUST",205.71679977,0.00037727,60,"2025-11-05T05:58:13.979",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211246,1762322295900,"fUST",431.51261658,0.00037727,60,"2025-11-05T05:58:15.900",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211247,1762322296592,"fUST",473.08541998,0.00037727,30,"2025-11-05T05:58:16.592",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211248,1762322300951,"fUST",500.0,0.00037727,60,"2025-11-05T05:58:20.951",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211249,1762322301251,"fUST",202.19535931,0.00037727,60,"2025-11-05T05:58:21.251",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211250,1762322304789,"fUST",259.16533797,0.00037727,60,"2025-11-05T05:58:24.789",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211251,1762322312014,"fUST",500.0,0.00037727,60,"2025-11-05T05:58:32.014",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211252,1762322312272,"fUST",319.97358756,0.00037727,60,"2025-11-05T05:58:32.272",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211253,1762322315681,"fUST",444.30626658,0.00037727,60,"2025-11-05T05:58:35.681",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211255,1762322336227,"fUST",-345.38455942,0.00016447,2,"2025-11-05T05:58:56.227",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211256,1762322337754,"fUST",500.0,0.00037727,60,"2025-11-05T05:58:57.754",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211257,1762322338013,"fUST",386.35719699,0.00037727,60,"2025-11-05T05:58:58.013",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211258,1762322338947,"fUST",-300.0,0.00016447,2,"2025-11-05T05:58:58.947",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211259,1762322341548,"fUST",-181.54533025,0.00016447,2,"2025-11-05T05:59:01.548",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211260,1762322343396,"fUST",475.40764716,0.00037727,60,"2025-11-05T05:59:03.396",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211261,1762322343774,"fUST",-158.31836298,0.00016447,2,"2025-11-05T05:59:03.774",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211262,1762322345821,"fUST",-156.23987852,0.00016447,2,"2025-11-05T05:59:05.821",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211263,1762322348078,"fUST",-382.04304448,0.00016447,2,"2025-11-05T05:59:08.078",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211264,1762322353660,"fUST",373.66568931,0.00037727,60,"2025-11-05T05:59:13.660",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211265,1762322365366,"fUST",189.53093662,0.00037727,60,"2025-11-05T05:59:25.366",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211266,1762322365722,"fUST",-234.31441551,0.00016447,2,"2025-11-05T05:59:25.722",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211267,1762322367405,"fUST",-280.61190905,0.00016447,2,"2025-11-05T05:59:27.405",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211268,1762322377856,"fUST",434.15312385,0.00037727,60,"2025-11-05T05:59:37.856",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211269,1762322380836,"fUST",194.72632356,0.00037727,60,"2025-11-05T05:59:40.836",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211270,1762322391602,"fUST",501.67489751,0.00037727,60,"2025-11-05T05:59:51.602",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211271,1762322395793,"fUST",-203.05,0.00015483,2,"2025-11-05T05:59:55.793",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211272,1762322395821,"fUST",-96.95,0.0001622,2,"2025-11-05T05:59:55.821",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211273,1762322398565,"fUST",-280.49700088,0.0001622,2,"2025-11-05T05:59:58.565",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211274,1762322412243,"fUST",151.0,0.00037727,60,"2025-11-05T06:00:12.243",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211275,1762322413720,"fUST",156.587,0.00037727,60,"2025-11-05T06:00:13.720",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211276,1762322414357,"fUST",162.380719,0.00037727,60,"2025-11-05T06:00:14.357",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211277,1762322415048,"fUST",168.3888056,0.00037727,60,"2025-11-05T06:00:15.048",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211278,1762322415512,"fUST",491.95197571,0.00037727,60,"2025-11-05T06:00:15.512",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211279,1762322415676,"fUST",174.61919141,0.00037727,60,"2025-11-05T06:00:15.676",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211280,1762322416354,"fUST",181.08010149,0.00037727,60,"2025-11-05T06:00:16.354",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211281,1762322416610,"fUST",284.26155775,0.00037728,60,"2025-11-05T06:00:16.610",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211282,1762322417230,"fUST",187.78006525,0.00037728,60,"2025-11-05T06:00:17.230",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211283,1762322417332,"fUST",168.73689284,0.00037728,60,"2025-11-05T06:00:17.332",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211284,1762322417855,"fUST",194.72792766,0.00037728,60,"2025-11-05T06:00:17.855",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211285,1762322418476,"fUST",201.93286099,0.00037728,60,"2025-11-05T06:00:18.476",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211286,1762322419149,"fUST",209.40437684,0.00037728,60,"2025-11-05T06:00:19.149",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211287,1762322419842,"fUST",217.15233878,0.00037728,60,"2025-11-05T06:00:19.842",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211288,1762322420543,"fUST",225.18697532,0.00037728,60,"2025-11-05T06:00:20.543",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211289,1762322421220,"fUST",233.51889341,0.00037728,60,"2025-11-05T06:00:21.220",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211290,1762322421846,"fUST",203.12537324,0.00037728,60,"2025-11-05T06:00:21.846",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211291,1762322421926,"fUST",242.15909246,0.00037728,60,"2025-11-05T06:00:21.926",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211292,1762322422612,"fUST",242.15909246,0.00037728,60,"2025-11-05T06:00:22.612",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211293,1762322423693,"fUST",445.35065062,0.00037728,60,"2025-11-05T06:00:23.693",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211295,1762322430811,"fUST",467.45923634,0.00037728,60,"2025-11-05T06:00:30.811",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211296,1762322432309,"fUST",432.38092241,0.00037728,60,"2025-11-05T06:00:32.309",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211297,1762322435677,"fUST",291.96069034,0.00037728,60,"2025-11-05T06:00:35.677",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211298,1762322443956,"fUST",440.30666027,0.00037728,60,"2025-11-05T06:00:43.956",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211299,1762322447522,"fUST",476.0092892,0.00037728,60,"2025-11-05T06:00:47.522",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211300,1762322450396,"fUST",299.39801714,0.00037728,60,"2025-11-05T06:00:50.396",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211301,1762322457249,"fUST",228.72359862,0.00037728,60,"2025-11-05T06:00:57.249",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211302,1762322459502,"fUST",499.07294234,0.00037728,60,"2025-11-05T06:00:59.502",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211303,1762322460424,"fUST",538.80352072,0.00037728,60,"2025-11-05T06:01:00.424",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211304,1762322464291,"fUST",212.72080756,0.00037728,60,"2025-11-05T06:01:04.291",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211305,1762322465204,"fUST",500.0,0.00037728,60,"2025-11-05T06:01:05.204",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211306,1762322465433,"fUST",291.21994573,0.00037728,60,"2025-11-05T06:01:05.433",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211307,1762322470371,"fUST",264.31693589,0.00037728,60,"2025-11-05T06:01:10.371",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211308,1762322475378,"fUST",351.63424803,0.00037728,60,"2025-11-05T06:01:15.378",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211309,1762322476548,"fUST",425.38630356,0.00037728,60,"2025-11-05T06:01:16.548",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211310,1762322476885,"fUST",397.54077549,0.00037728,60,"2025-11-05T06:01:16.885",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211311,1762322478628,"fUST",241.88343835,0.00037728,60,"2025-11-05T06:01:18.628",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211312,1762322480519,"fUST",302.98868478,0.00037728,60,"2025-11-05T06:01:20.519",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211313,1762322482603,"fUST",375.54339152,0.00037728,60,"2025-11-05T06:01:22.603",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211314,1762322483129,"fUST",500.0,0.00037728,60,"2025-11-05T06:01:23.129",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211315,1762322483395,"fUST",220.02048263,0.00037728,60,"2025-11-05T06:01:23.395",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211316,1762322485977,"fUST",950.52402816,0.00021431,7,"2025-11-05T06:01:25.977",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211317,1762322486341,"fUST",-195.66,0.00016242,2,"2025-11-05T06:01:26.341",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211318,1762322486363,"fUST",-64.59817174,0.00016344,2,"2025-11-05T06:01:26.363",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211319,1762322487760,"fUST",231.24548724,0.00037728,60,"2025-11-05T06:01:27.760",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211320,1762322487938,"fUST",428.78942126,0.00037728,60,"2025-11-05T06:01:27.938",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211321,1762322489436,"fUST",470.45536678,0.00037728,60,"2025-11-05T06:01:29.436",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211322,1762322489563,"fUST",-216.25141653,0.00016344,2,"2025-11-05T06:01:29.563",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211323,1762322489584,"fUST",-64.93195574,0.00016447,2,"2025-11-05T06:01:29.584",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211324,1762322491217,"fUST",285.5373484,0.00037728,60,"2025-11-05T06:01:31.217",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211325,1762322492961,"fUST",262.25031862,0.00037728,60,"2025-11-05T06:01:32.961",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211326,1762322494722,"fUST",219.30618238,0.00037728,60,"2025-11-05T06:01:34.722",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211327,1762322495357,"fUST",497.39406139,0.00037728,60,"2025-11-05T06:01:35.357",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211328,1762322499304,"fUST",475.64031724,0.00037728,60,"2025-11-05T06:01:39.304",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211329,1762322501523,"fUST",198.16367378,0.00037728,60,"2025-11-05T06:01:41.523",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211330,1762322505818,"fUST",1553.25,0.00017663,3,"2025-11-05T06:01:45.818",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211331,1762322506090,"fUST",219.99568282,0.00037728,60,"2025-11-05T06:01:46.090",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211332,1762322510359,"fUST",446.83606012,0.00037728,60,"2025-11-05T06:01:50.359",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211333,1762322510642,"fUST",165.47823328,0.00037728,60,"2025-11-05T06:01:50.642",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211334,1762322512694,"fUST",209.54958196,0.00037728,60,"2025-11-05T06:01:52.694",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211335,1762322514777,"fUST",483.86647565,0.00037728,60,"2025-11-05T06:01:54.777",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211336,1762322515365,"fUST",385.03268906,0.00037728,60,"2025-11-05T06:01:55.365",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211337,1762322516444,"fUST",776.62,0.00017663,3,"2025-11-05T06:01:56.444",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211338,1762322519092,"fUST",500.0,0.00037728,60,"2025-11-05T06:01:59.092",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211339,1762322519239,"fUST",201.3712394,0.00037728,60,"2025-11-05T06:01:59.239",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211340,1762322522075,"fUST",-36.88817905,0.00016447,2,"2025-11-05T06:02:02.075",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211341,1762322522097,"fUST",-122.02733718,0.0001699,2,"2025-11-05T06:02:02.097",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211342,1762322524160,"fUST",287.2001107,0.00037728,60,"2025-11-05T06:02:04.160",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211343,1762322524825,"fUST",-300.0,0.0001699,2,"2025-11-05T06:02:04.825",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211344,1762322525908,"fUST",547.16218766,0.00037728,60,"2025-11-05T06:02:05.908",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211345,1762322527053,"fUST",388.31,0.00017663,3,"2025-11-05T06:02:07.053",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211346,1762322529204,"fUST",-148.94752892,0.0001699,2,"2025-11-05T06:02:09.204",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211347,1762322529237,"fUST",-92.53917602,0.00017015,2,"2025-11-05T06:02:09.237",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211348,1762322531176,"fUST",188.21631294,0.00037728,60,"2025-11-05T06:02:11.176",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211349,1762322533775,"fUST",498.64709796,0.00037728,60,"2025-11-05T06:02:13.775",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211350,1762322534848,"fUST",228.09541821,0.00037728,60,"2025-11-05T06:02:14.848",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211351,1762322536667,"fUST",-171.48244664,0.00017015,2,"2025-11-05T06:02:16.667",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211352,1762322537246,"fUST",158.0,1.03e-06,2,"2025-11-05T06:02:17.246",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211353,1762322537690,"fUST",194.16,0.00017663,3,"2025-11-05T06:02:17.690",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211354,1762322538892,"fUST",-127.29837734,0.00017015,2,"2025-11-05T06:02:18.892",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211355,1762322538916,"fUST",-172.70162266,0.00017318,2,"2025-11-05T06:02:18.916",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211356,1762322540451,"fUST",158.0,1.03e-06,2,"2025-11-05T06:02:20.451",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211357,1762322541511,"fUST",-43.89838326,0.00017318,2,"2025-11-05T06:02:21.511",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211358,1762322541534,"fUST",-297.890459,0.0001732,2,"2025-11-05T06:02:21.534",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211359,1762322543052,"fUST",-288.52172154,0.0001732,2,"2025-11-05T06:02:23.052",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211360,1762322543567,"fUST",158.0,1.03e-06,2,"2025-11-05T06:02:23.567",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211361,1762322544650,"fUST",-176.53220651,0.0001732,2,"2025-11-05T06:02:24.650",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211362,1762322545123,"fUST",394.74984344,0.00037728,60,"2025-11-05T06:02:25.123",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211363,1762322546231,"fUST",323.81625583,0.00037728,60,"2025-11-05T06:02:26.231",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211364,1762322546720,"fUST",158.0,1.03e-06,2,"2025-11-05T06:02:26.720",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211365,1762322548318,"fUST",582.48,0.00017663,3,"2025-11-05T06:02:28.318",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211366,1762322549746,"fUST",158.0,1.03e-06,2,"2025-11-05T06:02:29.746",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211367,1762322552663,"fUST",158.0,1.03e-06,2,"2025-11-05T06:02:32.663",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211368,1762322553098,"fUST",259.25151077,0.00037728,60,"2025-11-05T06:02:33.098",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211369,1762322553552,"fUST",362.51382807,0.00037728,60,"2025-11-05T06:02:33.552",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211370,1762322554842,"fUST",188.19,0.00015811,2,"2025-11-05T06:02:34.842",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211371,1762322555248,"fUST",376.38,0.00016564,2,"2025-11-05T06:02:35.248",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211372,1762322555352,"fUST",333.93156483,0.00037728,60,"2025-11-05T06:02:35.352",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211373,1762322555642,"fUST",158.0,1.03e-06,2,"2025-11-05T06:02:35.642",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211374,1762322555679,"fUST",564.58,0.00017317,2,"2025-11-05T06:02:35.679",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211375,1762322560465,"fUST",158.0,1.03e-06,2,"2025-11-05T06:02:40.465",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211376,1762322565125,"fUST",150.0,0.00037728,30,"2025-11-05T06:02:45.125",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211377,1762322567076,"fUST",500.0,0.00037728,30,"2025-11-05T06:02:47.076",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211378,1762322567325,"fUST",500.0,0.00037728,30,"2025-11-05T06:02:47.325",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211379,1762322567599,"fUST",514.14338267,0.00037728,30,"2025-11-05T06:02:47.599",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211380,1762322567737,"fUST",385.02181427,0.00037728,60,"2025-11-05T06:02:47.737",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211381,1762322569564,"fUST",345.73621797,0.00037728,60,"2025-11-05T06:02:49.564",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211382,1762322570363,"fUST",417.50289208,0.00037728,60,"2025-11-05T06:02:50.363",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211383,1762322572497,"fUST",444.11263604,0.00037728,60,"2025-11-05T06:02:52.497",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211384,1762322575948,"fUST",500.0,0.00037728,60,"2025-11-05T06:02:55.948",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211385,1762322576195,"fUST",480.07088377,0.00037728,60,"2025-11-05T06:02:56.195",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211386,1762322581140,"fUST",415.19841327,0.00037728,60,"2025-11-05T06:03:01.140",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211387,1762322585895,"fUST",302.54452084,0.00037728,60,"2025-11-05T06:03:05.895",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211388,1762322588321,"fUST",309.32434539,0.00037728,60,"2025-11-05T06:03:08.321",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211389,1762322589817,"fUST",500.0,0.00037728,60,"2025-11-05T06:03:09.817",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211390,1762322590056,"fUST",234.65301453,0.00037728,60,"2025-11-05T06:03:10.056",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211391,1762322592628,"fUST",508.19363389,0.00037728,60,"2025-11-05T06:03:12.628",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211392,1762322593839,"fUST",496.36738161,0.00037728,60,"2025-11-05T06:03:13.839",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211393,1762322596324,"fUST",226.95135087,0.00037728,60,"2025-11-05T06:03:16.324",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211394,1762322601226,"fUST",390.92254649,0.00037728,60,"2025-11-05T06:03:21.226",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211395,1762322605633,"fUST",379.0902299,0.00037728,60,"2025-11-05T06:03:25.633",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211396,1762322605722,"fUST",-188.47967271,0.0001732,2,"2025-11-05T06:03:25.722",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211397,1762322607426,"fUST",306.67321451,0.00037728,60,"2025-11-05T06:03:27.426",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211398,1762322608414,"fUST",-248.57594024,0.0001732,2,"2025-11-05T06:03:28.414",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211399,1762322608588,"fUST",-65.41443617,0.00017495,2,"2025-11-05T06:03:28.588",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211400,1762322609556,"fUST",441.41816003,0.00037728,60,"2025-11-05T06:03:29.556",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211401,1762322609881,"fUST",-152.7107901,0.00017495,2,"2025-11-05T06:03:29.881",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211402,1762322612680,"fUST",-186.27258948,0.00017495,2,"2025-11-05T06:03:32.680",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211403,1762322612916,"fUST",158.67973549,0.00037728,60,"2025-11-05T06:03:32.916",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211404,1762322614054,"fUST",-220.9375987,0.000176,2,"2025-11-05T06:03:34.054",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211405,1762322614401,"fUST",255.04011425,0.00037728,60,"2025-11-05T06:03:34.401",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211406,1762322615559,"fUST",-235.90704483,0.000176,2,"2025-11-05T06:03:35.559",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211407,1762322616876,"fUST",452.32911257,0.00037728,60,"2025-11-05T06:03:36.876",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211408,1762322618666,"fUST",-396.21583489,0.000176,2,"2025-11-05T06:03:38.666",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211409,1762322618787,"fUST",359.132925,0.00037728,60,"2025-11-05T06:03:38.787",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211410,1762322622139,"fUST",500.0,0.00037728,60,"2025-11-05T06:03:42.139",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211411,1762322622351,"fUST",456.3909585,0.00037728,60,"2025-11-05T06:03:42.351",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211412,1762322623843,"fUST",474.501361,0.00037728,60,"2025-11-05T06:03:43.843",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211413,1762322625718,"fUST",487.87411968,0.00037728,60,"2025-11-05T06:03:45.718",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211414,1762322625777,"fUST",224.6710228,0.00037728,60,"2025-11-05T06:03:45.777",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211415,1762322627529,"fUST",307.49050856,0.00037728,60,"2025-11-05T06:03:47.529",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211416,1762322627834,"fUST",-10.44622739,0.000176,2,"2025-11-05T06:03:47.834",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211417,1762322628484,"fUST",-224.58061255,0.00017672,2,"2025-11-05T06:03:48.484",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211418,1762322628507,"fUST",-38.73416032,0.00017672,2,"2025-11-05T06:03:48.507",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211419,1762322629156,"fUST",500.0,0.00037728,60,"2025-11-05T06:03:49.156",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211420,1762322629395,"fUST",237.89631202,0.00037728,60,"2025-11-05T06:03:49.395",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211421,1762322630704,"fUST",-214.60578616,0.00017672,2,"2025-11-05T06:03:50.704",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211422,1762322632746,"fUST",-46.66005352,0.00017672,2,"2025-11-05T06:03:52.746",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211423,1762322632767,"fUST",-223.97224377,0.00017673,2,"2025-11-05T06:03:52.767",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211424,1762322634347,"fUST",-160.0,0.00017673,2,"2025-11-05T06:03:54.347",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211425,1762322634533,"fUST",234.1,0.00037728,60,"2025-11-05T06:03:54.533",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211426,1762322635676,"fUST",173.82,0.00016467,2,"2025-11-05T06:03:55.676",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211427,1762322636088,"fUST",347.64,0.00017251,2,"2025-11-05T06:03:56.088",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211428,1762322636306,"fUST",9457.65754522,0.00017573,2,"2025-11-05T06:03:56.306",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211429,1762322636330,"fUST",10000.01,0.00017573,2,"2025-11-05T06:03:56.330",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211430,1762322636353,"fUST",10000.01,0.00017573,2,"2025-11-05T06:03:56.353",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211431,1762322636376,"fUST",10000.01,0.00017573,2,"2025-11-05T06:03:56.376",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211432,1762322636512,"fUST",10000.01,0.00017573,2,"2025-11-05T06:03:56.512",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211433,1762322638619,"fUST",-322.99010641,0.00017573,2,"2025-11-05T06:03:58.619",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211434,1762322638958,"fUST",496.18248425,0.00037728,60,"2025-11-05T06:03:58.958",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211435,1762322654607,"fUST",333.98200257,0.00037728,60,"2025-11-05T06:04:14.607",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211436,1762322654867,"fUST",194.3505245,0.00037728,60,"2025-11-05T06:04:14.867",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211437,1762322655760,"fUST",497.60868285,0.00037728,60,"2025-11-05T06:04:15.760",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211438,1762322657181,"fUST",500.0,0.00037728,60,"2025-11-05T06:04:17.181",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211439,1762322657416,"fUST",188.23760045,0.00037728,60,"2025-11-05T06:04:17.416",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211440,1762322673452,"fUST",440.93679831,0.00037728,60,"2025-11-05T06:04:33.452",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211442,1762322677399,"fUST",172.01389601,0.00037728,60,"2025-11-05T06:04:37.399",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211445,1762322687225,"fUST",241.81061251,0.00037728,60,"2025-11-05T06:04:47.225",0.00037595000000000006,60.64,0.9742569354842378,663309006.8802505]
[393211446,1762322706233,"fUST",320.27357942,0.00037728,60,"2025-11-05T06:05:06.233",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211447,1762322707149,"fUST",421.13692018,0.00037728,60,"2025-11-05T06:05:07.149",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211448,1762322707661,"fUST",386.72527325,0.00037728,60,"2025-11-05T06:05:07.661",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211449,1762322723655,"fUST",222.52961928,0.00037728,60,"2025-11-05T06:05:23.655",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211450,1762322726773,"fUST",248.97246918,0.00037728,60,"2025-11-05T06:05:26.773",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211451,1762322728330,"fUST",496.8114765,0.00037728,60,"2025-11-05T06:05:28.330",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211452,1762322730000,"fUST",186.96353163,0.00037728,60,"2025-11-05T06:05:30.000",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211453,1762322735006,"fUST",188.61773195,0.00037728,60,"2025-11-05T06:05:35.006",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211454,1762322736031,"fUST",496.80776536,0.00037728,60,"2025-11-05T06:05:36.031",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211455,1762322737619,"fUST",357.29430928,0.00037728,60,"2025-11-05T06:05:37.619",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211456,1762322738503,"fUST",340.6449688,0.00037728,60,"2025-11-05T06:05:38.503",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211457,1762322739339,"fUST",253.64536968,0.00037728,60,"2025-11-05T06:05:39.339",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211458,1762322741950,"fUST",265.64688475,0.00037728,60,"2025-11-05T06:05:41.950",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211459,1762322749872,"fUST",227.83088675,0.00037728,60,"2025-11-05T06:05:49.872",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211460,1762322754803,"fUST",357.45241307,0.00037728,60,"2025-11-05T06:05:54.803",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211461,1762322759317,"fUST",167.7935793,0.00037728,60,"2025-11-05T06:05:59.317",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211462,1762322760289,"fUST",194.51638422,0.00037728,60,"2025-11-05T06:06:00.289",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211463,1762322762969,"fUST",465.82564151,0.00037728,60,"2025-11-05T06:06:02.969",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211464,1762322763828,"fUST",395.19613081,0.00037728,60,"2025-11-05T06:06:03.828",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211465,1762322765650,"fUST",227.89070407,0.00037728,60,"2025-11-05T06:06:05.650",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211466,1762322767444,"fUST",416.66561961,0.00037728,60,"2025-11-05T06:06:07.444",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211467,1762322769288,"fUST",295.35553491,0.00037728,60,"2025-11-05T06:06:09.288",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211468,1762322772919,"fUST",447.22262191,0.00037728,60,"2025-11-05T06:06:12.919",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211469,1762322774646,"fUST",376.78282187,0.00037728,60,"2025-11-05T06:06:14.646",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211470,1762322799527,"fUST",425.55023738,0.00037728,60,"2025-11-05T06:06:39.527",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211471,1762322805582,"fUST",378.74489673,0.00037728,60,"2025-11-05T06:06:45.582",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211472,1762322807508,"fUST",230.91450496,0.00037728,60,"2025-11-05T06:06:47.508",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211473,1762322809266,"fUST",295.39307445,0.00037728,60,"2025-11-05T06:06:49.266",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211474,1762322814095,"fUST",232.48232517,0.00037728,60,"2025-11-05T06:06:54.095",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211475,1762322816361,"fUST",211.55531295,0.00037728,60,"2025-11-05T06:06:56.361",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211476,1762322818296,"fUST",500.0,0.00037728,60,"2025-11-05T06:06:58.296",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211477,1762322818553,"fUST",476.99199093,0.00037728,60,"2025-11-05T06:06:58.553",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211478,1762322821248,"fUST",160.78693588,0.00037728,60,"2025-11-05T06:07:01.248",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211479,1762322823130,"fUST",344.22841858,0.00037728,60,"2025-11-05T06:07:03.130",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211480,1762322831380,"fUST",318.29012038,0.00037728,60,"2025-11-05T06:07:11.380",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211481,1762322834145,"fUST",-167.18,0.00016368,2,"2025-11-05T06:07:14.145",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211482,1762322834170,"fUST",-334.37,0.00017148,2,"2025-11-05T06:07:14.170",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211483,1762322834191,"fUST",-157.20642879,0.00017572,2,"2025-11-05T06:07:14.191",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211484,1762322834211,"fUST",-275.23259651,0.00017572,2,"2025-11-05T06:07:14.211",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211485,1762322834233,"fUST",-234.2391726,0.00017572,2,"2025-11-05T06:07:14.233",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211486,1762322834842,"fUST",366.47410516,0.00037728,60,"2025-11-05T06:07:14.842",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211487,1762322836589,"fUST",496.73736472,0.00037728,30,"2025-11-05T06:07:16.589",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211488,1762322839019,"fUST",162.16108905,0.00037728,60,"2025-11-05T06:07:19.019",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211489,1762322840348,"fUST",269.80089977,0.00037728,60,"2025-11-05T06:07:20.348",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211490,1762322842859,"fUST",500.0,0.00037728,60,"2025-11-05T06:07:22.859",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211491,1762322843095,"fUST",476.95744061,0.00037728,60,"2025-11-05T06:07:23.095",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211492,1762322847333,"fUST",491.98975182,0.00037728,60,"2025-11-05T06:07:27.333",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211493,1762322851722,"fUST",478.28611566,0.00037728,60,"2025-11-05T06:07:31.722",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211494,1762322854891,"fUST",260.28428953,0.00037728,60,"2025-11-05T06:07:34.891",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211495,1762322859004,"fUST",257.92249729,0.00037728,60,"2025-11-05T06:07:39.004",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211496,1762322859121,"fUST",171.075666,0.00037728,60,"2025-11-05T06:07:39.121",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211497,1762322861782,"fUST",286.01210407,0.00037728,60,"2025-11-05T06:07:41.782",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211498,1762322862047,"fUST",355.10460975,0.00037728,60,"2025-11-05T06:07:42.047",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211499,1762322863588,"fUST",478.76211471,0.00037728,60,"2025-11-05T06:07:43.588",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211500,1762322866395,"fUST",385.83036534,0.00037728,60,"2025-11-05T06:07:46.395",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211501,1762322869604,"fUST",182.11451454,0.00037728,60,"2025-11-05T06:07:49.604",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211502,1762322869823,"fUST",201.44395919,0.00037728,60,"2025-11-05T06:07:49.823",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211503,1762322874497,"fUST",359.45423662,0.00037728,60,"2025-11-05T06:07:54.497",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211504,1762322875823,"fUST",482.9408705,0.00037728,60,"2025-11-05T06:07:55.823",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211505,1762322877842,"fUST",391.60531725,0.00037728,60,"2025-11-05T06:07:57.842",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211506,1762322880968,"fUST",188.8804104,0.00037728,60,"2025-11-05T06:08:00.968",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211507,1762322881559,"fUST",400.95291528,0.00037728,60,"2025-11-05T06:08:01.559",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211508,1762322882944,"fUST",469.63041292,0.00037728,60,"2025-11-05T06:08:02.944",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211509,1762322886338,"fUST",366.77340972,0.00037728,60,"2025-11-05T06:08:06.338",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211510,1762322895998,"fUST",227.16601379,0.00037728,60,"2025-11-05T06:08:15.998",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211511,1762322897762,"fUST",310.96741117,0.00037728,60,"2025-11-05T06:08:17.762",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211512,1762322909425,"fUST",497.73861363,0.00037728,60,"2025-11-05T06:08:29.425",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211513,1762323003009,"fUST",2000.0,0.0002,7,"2025-11-05T06:10:03.009",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211550,1762323032448,"fUST",-160.8,0.00016304,2,"2025-11-05T06:10:32.448",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211551,1762323032457,"fUST",-147.29929999,0.00017072,2,"2025-11-05T06:10:32.457",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211575,1762323038363,"fUST",-73.0642689,0.00017072,2,"2025-11-05T06:10:38.363",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211578,1762323038373,"fUST",-321.6,0.0001708,2,"2025-11-05T06:10:38.373",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211580,1762323038382,"fUST",-199.36316929,0.000175,2,"2025-11-05T06:10:38.382",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211582,1762323038394,"fUST",-314.4785267,0.000175,2,"2025-11-05T06:10:38.394",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211687,1762323041056,"fUST",-3e-08,0.00017472,2,"2025-11-05T06:10:41.056",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211689,1762323041069,"fUST",-223.2269524,0.00017472,2,"2025-11-05T06:10:41.069",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211691,1762323041078,"fUST",-241.72667162,0.000175,2,"2025-11-05T06:10:41.078",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211693,1762323041087,"fUST",-300.0,0.00017572,2,"2025-11-05T06:10:41.087",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211695,1762323041097,"fUST",-1200.0,0.00017572,2,"2025-11-05T06:10:41.097",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211697,1762323041106,"fUST",-500.0,0.00017573,2,"2025-11-05T06:10:41.106",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211699,1762323041116,"fUST",-500.0,0.00017573,2,"2025-11-05T06:10:41.116",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211701,1762323041125,"fUST",-500.0,0.00017573,2,"2025-11-05T06:10:41.125",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211703,1762323041134,"fUST",-500.0,0.00017573,2,"2025-11-05T06:10:41.134",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393211705,1762323041144,"fUST",-106.16124443,0.00017573,2,"2025-11-05T06:10:41.144",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212087,1762323046819,"fUST",-393.83875557,0.00017573,2,"2025-11-05T06:10:46.819",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212088,1762323046958,"fUST",-948.15900289,0.00017573,2,"2025-11-05T06:10:46.958",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212089,1762323072484,"fUST",479.11394322,0.00037728,30,"2025-11-05T06:11:12.484",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212090,1762323100181,"fUST",970.78,0.00017563,3,"2025-11-05T06:11:40.181",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212091,1762323100388,"fUST",1941.56,0.00018933,3,"2025-11-05T06:11:40.388",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212092,1762323111044,"fUST",485.39,0.00017563,3,"2025-11-05T06:11:51.044",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212093,1762323111262,"fUST",970.78,0.00018933,3,"2025-11-05T06:11:51.262",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212094,1762323121659,"fUST",242.69,0.00017563,3,"2025-11-05T06:12:01.659",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212095,1762323121846,"fUST",485.38,0.00018933,3,"2025-11-05T06:12:01.846",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212096,1762323132228,"fUST",728.1,0.00017563,3,"2025-11-05T06:12:12.228",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212097,1762323133987,"fUST",-154.66,0.00016212,2,"2025-11-05T06:12:13.987",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212098,1762323134619,"fUST",-222.75633366,0.00016598,2,"2025-11-05T06:12:14.619",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212099,1762323149210,"fUST",-73.07161092,0.00016598,2,"2025-11-05T06:12:29.210",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212100,1762323162982,"fUST",336.0,0.000215,4,"2025-11-05T06:12:42.982",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212101,1762323164534,"fUST",-309.32,0.00016984,2,"2025-11-05T06:12:44.534",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212102,1762323173881,"fUST",150.0,0.00016278,2,"2025-11-05T06:12:53.881",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212103,1762323175785,"fUST",-223.98940305,0.00016991,2,"2025-11-05T06:12:55.785",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212104,1762323255674,"fUST",150.0,0.00016186,2,"2025-11-05T06:14:15.674",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212105,1762323256112,"fUST",293.69,0.00016957,2,"2025-11-05T06:14:16.112",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212106,1762323258964,"fUST",5000.0,0.00016984,2,"2025-11-05T06:14:18.964",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212107,1762323267241,"fUST",3787.68,0.00016984,2,"2025-11-05T06:14:27.241",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212108,1762323267268,"fUST",1212.32,0.00016984,2,"2025-11-05T06:14:27.268",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212109,1762323275349,"fUST",5000.0,0.00016984,2,"2025-11-05T06:14:35.349",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212110,1762323281859,"fUST",229.5066219,0.00037728,120,"2025-11-05T06:14:41.859",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212111,1762323283904,"fUST",5000.0,0.00016991,2,"2025-11-05T06:14:43.904",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212112,1762323292268,"fUST",0.01,0.00016991,2,"2025-11-05T06:14:52.268",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212113,1762323292292,"fUST",4999.99,0.00016991,2,"2025-11-05T06:14:52.292",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212114,1762323301064,"fUST",5000.0,0.00016991,2,"2025-11-05T06:15:01.064",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212115,1762323303468,"fUST",-99.02365465,0.00016991,2,"2025-11-05T06:15:03.468",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212116,1762323303500,"fUST",-661.12232165,0.00017473,2,"2025-11-05T06:15:03.500",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212117,1762323307302,"fUST",8479.7180474,0.00016573,2,"2025-11-05T06:15:07.302",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212118,1762323307325,"fUST",3755.6905084,0.00016573,2,"2025-11-05T06:15:07.325",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212119,1762323308880,"fUST",5000.0,0.00017473,2,"2025-11-05T06:15:08.880",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212120,1762323317383,"fUST",1244.3194916,0.00017473,2,"2025-11-05T06:15:17.383",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212121,1762323317411,"fUST",3755.6805084,0.00017473,2,"2025-11-05T06:15:17.411",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212122,1762323318733,"fUST",-347.76002268,0.00017571,2,"2025-11-05T06:15:18.733",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212123,1762323325666,"fUST",5000.0,0.00017571,2,"2025-11-05T06:15:25.666",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212124,1762323334041,"fUST",4304.48995464,0.00017571,2,"2025-11-05T06:15:34.041",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212125,1762323334065,"fUST",695.51004536,0.00017571,2,"2025-11-05T06:15:34.065",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212126,1762323336423,"fUST",150.0,0.00016385,2,"2025-11-05T06:15:36.423",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212127,1762323336929,"fUST",282.4,0.00017165,2,"2025-11-05T06:15:36.929",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212128,1762323341775,"fUST",5000.0,0.00017572,2,"2025-11-05T06:15:41.775",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212129,1762323350543,"fUST",3240.56120007,0.00017572,2,"2025-11-05T06:15:50.543",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212130,1762323358876,"fUST",1327.04879993,0.00017572,2,"2025-11-05T06:15:58.876",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212131,1762323358901,"fUST",3672.95120007,0.00017572,2,"2025-11-05T06:15:58.901",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212134,1762323367387,"fUST",5000.0,0.00017572,2,"2025-11-05T06:16:07.387",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212136,1762323383749,"fUST",1327.05879993,0.00017572,2,"2025-11-05T06:16:23.749",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212137,1762323383774,"fUST",3672.94120007,0.00017572,2,"2025-11-05T06:16:23.774",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212138,1762323392043,"fUST",5000.0,0.00017572,2,"2025-11-05T06:16:32.043",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212139,1762323398696,"fUST",578.4820314,0.00017473,2,"2025-11-05T06:16:38.696",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212140,1762323407801,"fUST",748.58676853,0.00017572,2,"2025-11-05T06:16:47.801",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212141,1762323407823,"fUST",4251.41323147,0.00017572,2,"2025-11-05T06:16:47.823",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212142,1762323415631,"fUST",5000.0,0.00017572,2,"2025-11-05T06:16:55.631",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212143,1762323417825,"fUST",150.0,0.000157,2,"2025-11-05T06:16:57.825",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212144,1762323418232,"fUST",271.39,0.00016447,2,"2025-11-05T06:16:58.232",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212145,1762323418632,"fUST",327.20676853,0.00017195,2,"2025-11-05T06:16:58.632",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212146,1762323418657,"fUST",79.88323147,0.00017195,2,"2025-11-05T06:16:58.657",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212147,1762323497092,"fUST",500.0,0.0003773,60,"2025-11-05T06:18:17.092",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212148,1762323497342,"fUST",500.0,0.0003773,60,"2025-11-05T06:18:17.342",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212149,1762323497573,"fUST",500.0,0.0003773,60,"2025-11-05T06:18:17.573",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212150,1762323497880,"fUST",500.73836802,0.0003773,60,"2025-11-05T06:18:17.880",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212151,1762323551734,"fUST",500.0,0.0003773,60,"2025-11-05T06:19:11.734",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212152,1762323551876,"fUST",500.0,0.0003773,60,"2025-11-05T06:19:11.876",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212153,1762323552123,"fUST",500.0,0.0003773,60,"2025-11-05T06:19:12.123",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212154,1762323552357,"fUST",500.0,0.0003773,60,"2025-11-05T06:19:12.357",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212155,1762323552607,"fUST",500.0,0.0003773,60,"2025-11-05T06:19:12.607",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212156,1762323552866,"fUST",413.43630228,0.0003773,60,"2025-11-05T06:19:12.866",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212157,1762323566250,"fUST",-150.0,0.00015432,2,"2025-11-05T06:19:26.250",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212158,1762323566275,"fUST",-51.30505731,0.00016167,2,"2025-11-05T06:19:26.275",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212159,1762323670741,"fUST",-150.0,0.00015298,2,"2025-11-05T06:21:10.741",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212160,1762323670768,"fUST",-150.0,0.00015407,2,"2025-11-05T06:21:10.768",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212161,1762323670790,"fUST",-150.0,0.00015453,2,"2025-11-05T06:21:10.790",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212162,1762323670815,"fUST",-50.01705275,0.00016141,2,"2025-11-05T06:21:10.815",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212164,1762323685681,"fUST",-195.16294725,0.0001598,2,"2025-11-05T06:21:25.681",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212165,1762323685713,"fUST",-176.51980263,0.00016141,2,"2025-11-05T06:21:25.713",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212166,1762323743349,"fUST",833.28,0.00037729,60,"2025-11-05T06:22:23.349",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212167,1762323743589,"fUST",833.28,0.00037729,60,"2025-11-05T06:22:23.589",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212168,1762323743826,"fUST",833.28,0.00037729,60,"2025-11-05T06:22:23.826",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212169,1762323744063,"fUST",833.28,0.00037729,60,"2025-11-05T06:22:24.063",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212170,1762323744297,"fUST",833.28,0.00037729,60,"2025-11-05T06:22:24.297",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212171,1762323744555,"fUST",833.28,0.00037729,60,"2025-11-05T06:22:24.555",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212172,1762323744792,"fUST",833.28,0.00037729,60,"2025-11-05T06:22:24.792",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212173,1762323745031,"fUST",833.28,0.00037729,60,"2025-11-05T06:22:25.031",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212174,1762323745344,"fUST",833.28,0.00037729,60,"2025-11-05T06:22:25.344",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212175,1762323745600,"fUST",833.28,0.00037729,60,"2025-11-05T06:22:25.600",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212176,1762323745727,"fUST",-150.0,0.00015392,2,"2025-11-05T06:22:25.727",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212177,1762323745752,"fUST",-187.97783808,0.00016124,2,"2025-11-05T06:22:25.752",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212178,1762323745841,"fUST",833.28,0.00037729,60,"2025-11-05T06:22:25.841",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212179,1762323746080,"fUST",833.28,0.00037729,60,"2025-11-05T06:22:26.080",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212180,1762323746422,"fUST",833.28,0.00037729,60,"2025-11-05T06:22:26.422",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212181,1762323746589,"fUST",833.28,0.00037729,60,"2025-11-05T06:22:26.589",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212182,1762323746821,"fUST",833.28,0.00037729,60,"2025-11-05T06:22:26.821",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212183,1762323747111,"fUST",833.28,0.00037729,120,"2025-11-05T06:22:27.111",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212184,1762323747337,"fUST",833.28,0.00037729,120,"2025-11-05T06:22:27.337",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212185,1762323747577,"fUST",833.28,0.00037729,120,"2025-11-05T06:22:27.577",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212186,1762323747824,"fUST",833.28,0.00037729,120,"2025-11-05T06:22:27.824",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212187,1762323748062,"fUST",833.28,0.00037729,120,"2025-11-05T06:22:28.062",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212188,1762323748340,"fUST",833.28,0.00037729,120,"2025-11-05T06:22:28.340",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212189,1762323748594,"fUST",833.28,0.00037729,120,"2025-11-05T06:22:28.594",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212190,1762323748828,"fUST",833.28,0.00037729,120,"2025-11-05T06:22:28.828",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212191,1762323749071,"fUST",833.357296,0.00037729,120,"2025-11-05T06:22:29.071",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212192,1762323774392,"fUST",151.0,0.000204,4,"2025-11-05T06:22:54.392",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212193,1762323775803,"fUST",-150.0,0.00015238,2,"2025-11-05T06:22:55.803",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212194,1762323775831,"fUST",-169.20792202,0.00015681,2,"2025-11-05T06:22:55.831",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212195,1762323833219,"fUST",9000.0,0.00037729,30,"2025-11-05T06:23:53.219",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212196,1762323837515,"fUST",-150.0,0.00015488,2,"2025-11-05T06:23:57.515",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212197,1762323837537,"fUST",-55.50606818,0.00015681,2,"2025-11-05T06:23:57.537",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212198,1762323840906,"fUST",-65.19739548,0.00015681,2,"2025-11-05T06:24:00.906",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212199,1762323840931,"fUST",-123.13063667,0.00016226,2,"2025-11-05T06:24:00.931",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212201,1762323907728,"fUST",625.57,0.00037729,60,"2025-11-05T06:25:07.728",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212203,1762323908173,"fUST",625.57,0.00037729,60,"2025-11-05T06:25:08.173",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212204,1762323908424,"fUST",625.57,0.00037729,60,"2025-11-05T06:25:08.424",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212207,1762323952235,"fUST",448.59,0.0003773,30,"2025-11-05T06:25:52.235",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212219,1762323966486,"fUST",878.698328,0.00013699,2,"2025-11-05T06:26:06.486",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212223,1762324000718,"fUST",-150.0,0.00015402,2,"2025-11-05T06:26:40.718",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212224,1762324000743,"fUST",-8.303,0.00016135,2,"2025-11-05T06:26:40.743",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212227,1762324032119,"fUST",-211.737,0.00016135,2,"2025-11-05T06:27:12.119",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212228,1762324032272,"fUST",-999.0,0.00016316,2,"2025-11-05T06:27:12.272",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212229,1762324032295,"fUST",-999.0,0.00016481,2,"2025-11-05T06:27:12.295",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212230,1762324032316,"fUST",-300.0,0.00016787,2,"2025-11-05T06:27:12.316",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212231,1762324032337,"fUST",-465.3086872,0.00016788,2,"2025-11-05T06:27:12.337",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212232,1762324032358,"fUST",-837.55563696,0.00016788,2,"2025-11-05T06:27:12.358",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212233,1762324032378,"fUST",-1488.98779903,0.00016788,2,"2025-11-05T06:27:12.378",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212234,1762324032398,"fUST",-2326.54343599,0.00016788,2,"2025-11-05T06:27:12.398",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212235,1762324032421,"fUST",-330.06,0.00016868,2,"2025-11-05T06:27:12.421",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212236,1762324032444,"fUST",-300.0,0.00017117,2,"2025-11-05T06:27:12.444",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212237,1762324032465,"fUST",-1200.0,0.00017117,2,"2025-11-05T06:27:12.465",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212238,1762324032485,"fUST",-12220.3105915,0.00017118,2,"2025-11-05T06:27:12.485",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212239,1762324032504,"fUST",-735.01293009,0.00017346,2,"2025-11-05T06:27:12.504",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212240,1762324032523,"fUST",-2140.2665544,0.0001747,2,"2025-11-05T06:27:12.523",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212241,1762324032544,"fUST",-685000.0,0.00017473,2,"2025-11-05T06:27:12.544",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212242,1762324032564,"fUST",-152.43,0.000175,2,"2025-11-05T06:27:12.564",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212243,1762324032584,"fUST",-41116.54029422,0.00017571,2,"2025-11-05T06:27:12.584",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212244,1762324032606,"fUST",-500.0,0.00017571,2,"2025-11-05T06:27:12.606",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212245,1762324032626,"fUST",-471.58148465,0.00017571,2,"2025-11-05T06:27:12.626",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212246,1762324032648,"fUST",-213.59380327,0.00017572,2,"2025-11-05T06:27:12.648",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212247,1762324032667,"fUST",-500.0,0.00017572,2,"2025-11-05T06:27:12.667",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212248,1762324032688,"fUST",-500.0,0.00017572,2,"2025-11-05T06:27:12.688",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212249,1762324032708,"fUST",-456.38773733,0.00017572,2,"2025-11-05T06:27:12.708",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212250,1762324032728,"fUST",-203.939,0.00017572,2,"2025-11-05T06:27:12.728",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212251,1762324032747,"fUST",-501.69586011,0.00017572,2,"2025-11-05T06:27:12.747",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212252,1762324032769,"fUST",-500.0,0.00017572,2,"2025-11-05T06:27:12.769",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212253,1762324032788,"fUST",-500.0,0.00017573,2,"2025-11-05T06:27:12.788",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212254,1762324032806,"fUST",-500.0,0.00017573,2,"2025-11-05T06:27:12.806",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212255,1762324032826,"fUST",-500.0,0.00017573,2,"2025-11-05T06:27:12.826",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212256,1762324032844,"fUST",-500.0,0.00017573,2,"2025-11-05T06:27:12.844",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212257,1762324032863,"fUST",-407.22273631,0.00017573,2,"2025-11-05T06:27:12.863",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212258,1762324032885,"fUST",-152.43,0.000176,2,"2025-11-05T06:27:12.885",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212259,1762324032909,"fUST",-440.08,0.00017602,2,"2025-11-05T06:27:12.909",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212260,1762324032931,"fUST",-283.9506003,0.00017672,2,"2025-11-05T06:27:12.931",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212261,1762324032952,"fUST",-324.51497177,0.00017672,2,"2025-11-05T06:27:12.952",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212262,1762324032974,"fUST",-506.54758875,0.00017672,2,"2025-11-05T06:27:12.974",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212263,1762324032994,"fUST",-438.49253363,0.00017672,2,"2025-11-05T06:27:12.994",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212264,1762324033013,"fUST",-789.28656054,0.00017672,2,"2025-11-05T06:27:13.013",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212265,1762324033032,"fUST",-1403.17610762,0.00017672,2,"2025-11-05T06:27:13.032",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212266,1762324033052,"fUST",-2190.27020549,0.00017672,2,"2025-11-05T06:27:13.052",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212267,1762324033072,"fUST",-302.39450093,0.00017672,2,"2025-11-05T06:27:13.072",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212268,1762324033092,"fUST",-251.84407873,0.00017672,2,"2025-11-05T06:27:13.092",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212269,1762324033113,"fUST",-167.10832643,0.00017672,2,"2025-11-05T06:27:13.113",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212270,1762324033136,"fUST",-342.09543511,0.00017681,2,"2025-11-05T06:27:13.136",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212271,1762324033160,"fUST",-152.43,0.000177,2,"2025-11-05T06:27:13.160",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212272,1762324033184,"fUST",-1955.0987198,0.00017738,2,"2025-11-05T06:27:13.184",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212273,1762324033206,"fUST",-500.0,0.00017772,2,"2025-11-05T06:27:13.206",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212274,1762324033227,"fUST",-152.43,0.000178,2,"2025-11-05T06:27:13.227",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212275,1762324033249,"fUST",-500.0,0.00017823,2,"2025-11-05T06:27:13.249",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212276,1762324033269,"fUST",-152.43,0.000179,2,"2025-11-05T06:27:13.269",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212277,1762324033290,"fUST",-393.11286665,0.00017972,2,"2025-11-05T06:27:13.290",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212278,1762324033311,"fUST",-1109.74234324,0.00018,2,"2025-11-05T06:27:13.311",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212279,1762324033330,"fUST",-152.43,0.00018,2,"2025-11-05T06:27:13.330",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212280,1762324033351,"fUST",-168.0,0.00018015,2,"2025-11-05T06:27:13.351",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212281,1762324033373,"fUST",-600.0,0.00018024,2,"2025-11-05T06:27:13.373",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212282,1762324033395,"fUST",-300.0,0.00018025,2,"2025-11-05T06:27:13.395",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212283,1762324033416,"fUST",-300.0,0.00018025,2,"2025-11-05T06:27:13.416",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212284,1762324033439,"fUST",-300.0,0.00018025,2,"2025-11-05T06:27:13.439",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212285,1762324033461,"fUST",-300.0,0.00018025,2,"2025-11-05T06:27:13.461",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212286,1762324033483,"fUST",-300.0,0.00018025,2,"2025-11-05T06:27:13.483",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212287,1762324033504,"fUST",-300.0,0.00018025,2,"2025-11-05T06:27:13.504",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212288,1762324033526,"fUST",-300.0,0.00018025,2,"2025-11-05T06:27:13.526",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212289,1762324033547,"fUST",-300.0,0.00018025,2,"2025-11-05T06:27:13.547",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212290,1762324033569,"fUST",-300.0,0.00018025,2,"2025-11-05T06:27:13.569",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212291,1762324033590,"fUST",-300.0,0.00018025,2,"2025-11-05T06:27:13.590",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212292,1762324033616,"fUST",-300.0,0.00018025,2,"2025-11-05T06:27:13.616",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212293,1762324033636,"fUST",-300.0,0.00018025,2,"2025-11-05T06:27:13.636",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212294,1762324033658,"fUST",-300.0,0.00018025,2,"2025-11-05T06:27:13.658",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212295,1762324033682,"fUST",-300.0,0.00018025,2,"2025-11-05T06:27:13.682",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212296,1762324033704,"fUST",-300.0,0.00018025,2,"2025-11-05T06:27:13.704",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212297,1762324033724,"fUST",-152.43,0.000181,2,"2025-11-05T06:27:13.724",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212298,1762324033745,"fUST",-168.0,0.00018104,2,"2025-11-05T06:27:13.745",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212299,1762324033766,"fUST",-168.0,0.00018118,2,"2025-11-05T06:27:13.766",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212300,1762324033786,"fUST",-423.45,0.00018121,2,"2025-11-05T06:27:13.786",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212301,1762324033806,"fUST",-1000.0,0.00018121,2,"2025-11-05T06:27:13.806",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212302,1762324033825,"fUST",-1000.0,0.00018121,2,"2025-11-05T06:27:13.825",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212303,1762324033847,"fUST",-1000.0,0.00018121,2,"2025-11-05T06:27:13.847",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212304,1762324033868,"fUST",-1000.0,0.00018121,2,"2025-11-05T06:27:13.868",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212305,1762324033887,"fUST",-288.0,0.00018162,2,"2025-11-05T06:27:13.887",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212306,1762324033906,"fUST",-4409.0,0.00018166,2,"2025-11-05T06:27:13.906",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212307,1762324033925,"fUST",-986.0,0.00018166,2,"2025-11-05T06:27:13.925",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212308,1762324033944,"fUST",-628.0,0.00018166,2,"2025-11-05T06:27:13.944",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212309,1762324033963,"fUST",-2165.0,0.00018166,2,"2025-11-05T06:27:13.963",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212310,1762324033982,"fUST",-537.411,0.00018166,2,"2025-11-05T06:27:13.982",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212311,1762324034004,"fUST",-168.0,0.00018241,2,"2025-11-05T06:27:14.004",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212312,1762324034023,"fUST",-250.0,0.0001826,2,"2025-11-05T06:27:14.023",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212313,1762324034044,"fUST",-250.0,0.0001826,2,"2025-11-05T06:27:14.044",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212314,1762324034064,"fUST",-215.82,0.0001826,2,"2025-11-05T06:27:14.064",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212315,1762324034084,"fUST",-151.24,0.0001826,2,"2025-11-05T06:27:14.084",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212316,1762324034103,"fUST",-150.0,0.0001826,2,"2025-11-05T06:27:14.103",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212317,1762324034123,"fUST",-187.147,0.0001826,2,"2025-11-05T06:27:14.123",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212318,1762324034143,"fUST",-154.922,0.0001826,2,"2025-11-05T06:27:14.143",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212319,1762324034165,"fUST",-168.0,0.00018284,2,"2025-11-05T06:27:14.165",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212320,1762324034189,"fUST",-550.1,0.00018335,2,"2025-11-05T06:27:14.189",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212321,1762324034209,"fUST",-420.0,0.0001834,2,"2025-11-05T06:27:14.209",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212322,1762324034230,"fUST",-168.0,0.00018381,2,"2025-11-05T06:27:14.230",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212323,1762324034252,"fUST",-168.0,0.00018608,2,"2025-11-05T06:27:14.252",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212324,1762324034271,"fUST",-632.42604513,0.00018668,2,"2025-11-05T06:27:14.271",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212325,1762324034290,"fUST",-1500.0,0.00018668,2,"2025-11-05T06:27:14.290",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212326,1762324034310,"fUST",-1500.0,0.00018668,2,"2025-11-05T06:27:14.310",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212327,1762324034332,"fUST",-168.0,0.00018779,2,"2025-11-05T06:27:14.332",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212328,1762324034353,"fUST",-1680.0,0.00018786,2,"2025-11-05T06:27:14.353",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212329,1762324034373,"fUST",-153.99625041,0.00019,2,"2025-11-05T06:27:14.373",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212330,1762324034396,"fUST",-660.12,0.00019069,2,"2025-11-05T06:27:14.396",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212331,1762324034417,"fUST",-203.235638,0.000191,2,"2025-11-05T06:27:14.417",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212332,1762324034437,"fUST",-714.81913282,0.00019138,2,"2025-11-05T06:27:14.437",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212333,1762324034456,"fUST",-505.11998163,0.00019173,2,"2025-11-05T06:27:14.456",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212334,1762324034475,"fUST",-500.0,0.00019173,2,"2025-11-05T06:27:14.475",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212335,1762324034494,"fUST",-504.5907575,0.00019173,2,"2025-11-05T06:27:14.494",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212336,1762324034513,"fUST",-209.13320529,0.00019173,2,"2025-11-05T06:27:14.513",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212337,1762324034533,"fUST",-508.96198305,0.00019173,2,"2025-11-05T06:27:14.533",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212338,1762324034651,"fUST",-500.0,0.00019173,2,"2025-11-05T06:27:14.651",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212339,1762324034670,"fUST",-500.0,0.00019173,2,"2025-11-05T06:27:14.670",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212340,1762324034693,"fUST",-156.64477627,0.00019173,2,"2025-11-05T06:27:14.693",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212341,1762324034712,"fUST",-150.0,0.00019178,2,"2025-11-05T06:27:14.712",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212342,1762324034731,"fUST",-329.02676167,0.00019178,2,"2025-11-05T06:27:14.731",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212343,1762324034751,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:14.751",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212344,1762324034770,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:14.770",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212345,1762324034790,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:14.790",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212346,1762324034811,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:14.811",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212347,1762324034832,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:14.832",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212348,1762324034853,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:14.853",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212349,1762324034875,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:14.875",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212350,1762324034897,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:14.897",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212351,1762324034918,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:14.918",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212352,1762324034939,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:14.939",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212353,1762324034960,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:14.960",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212354,1762324034980,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:14.980",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212355,1762324035000,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:15.000",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212356,1762324035020,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:15.020",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212357,1762324035041,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:15.041",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212358,1762324035061,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:15.061",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212359,1762324035081,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:15.081",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212360,1762324035102,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:15.102",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212361,1762324035122,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:15.122",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212362,1762324035142,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:15.142",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212363,1762324035162,"fUST",-554.9058239,0.00019178,2,"2025-11-05T06:27:15.162",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212366,1762324052074,"fUST",-500.0,0.00017767,2,"2025-11-05T06:27:32.074",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212367,1762324052094,"fUST",-500.0,0.00017946,2,"2025-11-05T06:27:32.094",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212368,1762324052116,"fUST",-152.43,0.000182,2,"2025-11-05T06:27:32.116",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212369,1762324052137,"fUST",-500.0,0.0001822,2,"2025-11-05T06:27:32.137",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212370,1762324052158,"fUST",-152.43,0.000183,2,"2025-11-05T06:27:32.158",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212371,1762324052180,"fUST",-152.43,0.000184,2,"2025-11-05T06:27:32.180",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212372,1762324052201,"fUST",-500.0,0.00018494,2,"2025-11-05T06:27:32.201",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212373,1762324052221,"fUST",-152.43,0.000185,2,"2025-11-05T06:27:32.221",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212374,1762324052242,"fUST",-152.43,0.000186,2,"2025-11-05T06:27:32.242",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212375,1762324052264,"fUST",-152.43,0.000187,2,"2025-11-05T06:27:32.264",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212376,1762324052296,"fUST",-500.0,0.00018768,2,"2025-11-05T06:27:32.296",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212377,1762324052319,"fUST",-152.43,0.000188,2,"2025-11-05T06:27:32.319",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212378,1762324052341,"fUST",-152.43,0.000189,2,"2025-11-05T06:27:32.341",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212379,1762324052363,"fUST",-152.43,0.00019,2,"2025-11-05T06:27:32.363",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212380,1762324052385,"fUST",-500.0,0.00019042,2,"2025-11-05T06:27:32.385",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212381,1762324052407,"fUST",-152.43,0.000191,2,"2025-11-05T06:27:32.407",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212382,1762324052429,"fUST",-145.80415529,0.00019178,2,"2025-11-05T06:27:32.429",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212383,1762324052450,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.450",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212384,1762324052471,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.471",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212385,1762324052499,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.499",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212386,1762324052522,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.522",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212387,1762324052544,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.544",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212388,1762324052567,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.567",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212389,1762324052589,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.589",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212390,1762324052614,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.614",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212391,1762324052637,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.637",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212392,1762324052659,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.659",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212393,1762324052680,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.680",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212394,1762324052705,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.705",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212395,1762324052726,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.726",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212396,1762324052746,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.746",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212397,1762324052767,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.767",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212398,1762324052788,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.788",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212399,1762324052808,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.808",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212400,1762324052830,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.830",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212401,1762324052850,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.850",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212402,1762324052871,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.871",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212403,1762324052890,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.890",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212404,1762324052910,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.910",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212405,1762324052930,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.930",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212406,1762324052951,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.951",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212407,1762324052973,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.973",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212408,1762324052994,"fUST",-700.70997919,0.00019178,2,"2025-11-05T06:27:32.994",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212409,1762324053019,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.019",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212410,1762324053041,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.041",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212411,1762324053063,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.063",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212412,1762324053101,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.101",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212413,1762324053135,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.135",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212414,1762324053163,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.163",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212415,1762324053193,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.193",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212416,1762324053224,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.224",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212417,1762324053256,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.256",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212418,1762324053286,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.286",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212419,1762324053317,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.317",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212420,1762324053349,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.349",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212421,1762324053379,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.379",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212422,1762324053407,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.407",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212423,1762324053431,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.431",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212424,1762324053457,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.457",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212425,1762324053490,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.490",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212426,1762324053519,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.519",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212427,1762324053547,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.547",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212428,1762324053575,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.575",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212429,1762324053599,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.599",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212430,1762324053627,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.627",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212431,1762324053657,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.657",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212432,1762324053680,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.680",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212433,1762324053711,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.711",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212434,1762324053738,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.738",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212435,1762324053762,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.762",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212436,1762324053789,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.789",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212437,1762324053817,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.817",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212438,1762324053842,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.842",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212439,1762324053867,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.867",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212440,1762324053891,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.891",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212441,1762324053916,"fUST",-690.69983662,0.00019178,2,"2025-11-05T06:27:33.916",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212442,1762324053939,"fUST",-150.0,0.00019178,2,"2025-11-05T06:27:33.939",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212443,1762324053966,"fUST",-152.43,0.000192,2,"2025-11-05T06:27:33.966",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212444,1762324053996,"fUST",-1892.45502113,0.00019216,2,"2025-11-05T06:27:33.996",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212445,1762324054022,"fUST",-160.0,0.00019231,2,"2025-11-05T06:27:34.022",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212446,1762324054047,"fUST",-150.53368067,0.00019315,2,"2025-11-05T06:27:34.047",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212447,1762324054072,"fUST",-500.0,0.00019316,2,"2025-11-05T06:27:34.072",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212448,1762324054098,"fUST",-1851.95606166,0.00019316,2,"2025-11-05T06:27:34.098",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212449,1762324054123,"fUST",-500.0,0.0001959,2,"2025-11-05T06:27:34.123",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212450,1762324054151,"fUST",-12220.3105915,0.00019666,2,"2025-11-05T06:27:34.151",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212451,1762324054179,"fUST",-394.27948453,0.00019681,2,"2025-11-05T06:27:34.179",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212452,1762324054205,"fUST",-151.0,0.000197,2,"2025-11-05T06:27:34.205",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212453,1762324054233,"fUST",-407.19153991,0.00019721,2,"2025-11-05T06:27:34.233",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212454,1762324054260,"fUST",-1000.0,0.00019721,2,"2025-11-05T06:27:34.260",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212455,1762324054288,"fUST",-481.21976242,0.00019721,2,"2025-11-05T06:27:34.288",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212456,1762324054316,"fUST",-260.0,0.00019779,2,"2025-11-05T06:27:34.316",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212457,1762324054341,"fUST",-465.62333588,0.00019783,2,"2025-11-05T06:27:34.341",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212458,1762324054364,"fUST",-501.82486731,0.00019783,2,"2025-11-05T06:27:34.364",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212459,1762324054387,"fUST",-500.0,0.00019783,2,"2025-11-05T06:27:34.387",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212460,1762324054409,"fUST",-452.50798419,0.00019783,2,"2025-11-05T06:27:34.409",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212461,1762324054588,"fUST",-500.0,0.00019783,2,"2025-11-05T06:27:34.588",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212462,1762324054626,"fUST",-770.14,0.00019802,2,"2025-11-05T06:27:34.626",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212463,1762324054650,"fUST",-720.0,0.00019827,2,"2025-11-05T06:27:34.650",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212464,1762324054673,"fUST",-500.0,0.00019864,2,"2025-11-05T06:27:34.673",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212465,1762324054698,"fUST",-223.34226752,0.00019945,2,"2025-11-05T06:27:34.698",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212466,1762324054721,"fUST",-1159.96264918,0.0002,2,"2025-11-05T06:27:34.721",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212467,1762324054743,"fUST",-321.29318294,0.0002,2,"2025-11-05T06:27:34.743",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212468,1762324054765,"fUST",-500.0,0.0002,2,"2025-11-05T06:27:34.765",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212469,1762324054787,"fUST",-200.0,0.0002,2,"2025-11-05T06:27:34.787",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212470,1762324054809,"fUST",-587.0,0.00020035,2,"2025-11-05T06:27:34.809",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212471,1762324054830,"fUST",-1851.95606166,0.00020039,2,"2025-11-05T06:27:34.830",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212472,1762324054851,"fUST",-714.81913282,0.00020087,2,"2025-11-05T06:27:34.851",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212473,1762324054875,"fUST",-422.45185066,0.00020138,2,"2025-11-05T06:27:34.875",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212474,1762324054897,"fUST",-878.698328,0.00020187,2,"2025-11-05T06:27:34.897",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212475,1762324054919,"fUST",-1500.0,0.00020268,2,"2025-11-05T06:27:34.919",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212476,1762324054942,"fUST",-360.0,0.00020327,2,"2025-11-05T06:27:34.942",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212477,1762324054963,"fUST",-1000.0,0.00020331,2,"2025-11-05T06:27:34.963",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212478,1762324054985,"fUST",-1000.0,0.00020331,2,"2025-11-05T06:27:34.985",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212479,1762324055010,"fUST",-880.16,0.00020535,2,"2025-11-05T06:27:35.010",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212480,1762324055032,"fUST",-1119.0,0.00020618,2,"2025-11-05T06:27:35.032",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212481,1762324055052,"fUST",-1851.95606166,0.00020761,3,"2025-11-05T06:27:35.052",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212482,1762324055072,"fUST",-2000.0,0.00020816,2,"2025-11-05T06:27:35.072",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212483,1762324055091,"fUST",-460.0,0.00020875,2,"2025-11-05T06:27:35.091",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212484,1762324055111,"fUST",-1500.0,0.00020879,2,"2025-11-05T06:27:35.111",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212485,1762324055132,"fUST",-509.3229072,0.00020879,2,"2025-11-05T06:27:35.132",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212486,1762324055151,"fUST",-254.23871392,0.000209,2,"2025-11-05T06:27:35.151",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212487,1762324055170,"fUST",-28871.77665256,0.00021,2,"2025-11-05T06:27:35.170",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212488,1762324055189,"fUST",-714.81913282,0.00021035,3,"2025-11-05T06:27:35.189",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212489,1762324055215,"fUST",-986.0,0.00021166,2,"2025-11-05T06:27:35.215",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212490,1762324055235,"fUST",-628.0,0.00021166,2,"2025-11-05T06:27:35.235",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212491,1762324055255,"fUST",-2165.0,0.00021166,2,"2025-11-05T06:27:35.255",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212492,1762324055275,"fUST",-412.0,0.00021166,2,"2025-11-05T06:27:35.275",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212493,1762324055297,"fUST",-151.0,0.000212,3,"2025-11-05T06:27:35.297",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212494,1762324055317,"fUST",-150.0,0.0002126,2,"2025-11-05T06:27:35.317",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212495,1762324055336,"fUST",-150.0,0.0002126,2,"2025-11-05T06:27:35.336",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212496,1762324055356,"fUST",-150.0,0.0002126,2,"2025-11-05T06:27:35.356",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212497,1762324055376,"fUST",-150.0,0.0002126,2,"2025-11-05T06:27:35.376",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212498,1762324055395,"fUST",-150.0,0.0002126,2,"2025-11-05T06:27:35.395",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212499,1762324055421,"fUST",-990.18,0.00021269,2,"2025-11-05T06:27:35.421",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212500,1762324055447,"fUST",-600.0,0.00021312,2,"2025-11-05T06:27:35.447",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212501,1762324055467,"fUST",-1008.78527071,0.00021364,2,"2025-11-05T06:27:35.467",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212502,1762324055488,"fUST",-560.0,0.00021423,2,"2025-11-05T06:27:35.488",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212503,1762324055508,"fUST",-2000.0,0.00021427,2,"2025-11-05T06:27:35.508",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212504,1762324055528,"fUST",-1851.95606166,0.00021484,3,"2025-11-05T06:27:35.528",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212505,1762324055549,"fUST",-600.0,0.00021534,2,"2025-11-05T06:27:35.549",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212506,1762324055570,"fUST",-2000.0,0.00021667,7,"2025-11-05T06:27:35.570",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212507,1762324055589,"fUST",-446.46353395,0.00021681,2,"2025-11-05T06:27:35.589",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212508,1762324055613,"fUST",-600.0,0.00021756,2,"2025-11-05T06:27:35.613",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212509,1762324055634,"fUST",-823.0,0.00021888,2,"2025-11-05T06:27:35.634",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212510,1762324055655,"fUST",-150.0,0.000219,3,"2025-11-05T06:27:35.655",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212511,1762324055675,"fUST",-151.0,0.000219,3,"2025-11-05T06:27:35.675",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212512,1762324055697,"fUST",-151.0,0.000219,3,"2025-11-05T06:27:35.697",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212513,1762324055718,"fUST",-406.25640549,0.00021918,7,"2025-11-05T06:27:35.718",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212514,1762324055738,"fUST",-150.0,0.00021918,7,"2025-11-05T06:27:35.738",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212515,1762324055758,"fUST",-660.0,0.00021971,2,"2025-11-05T06:27:35.758",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212516,1762324055778,"fUST",-2500.0,0.00021975,2,"2025-11-05T06:27:35.778",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212517,1762324055799,"fUST",-600.0,0.00021978,2,"2025-11-05T06:27:35.799",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212518,1762324055820,"fUST",-714.81913282,0.00021984,4,"2025-11-05T06:27:35.820",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212519,1762324055840,"fUST",-10579.70778724,0.00022,2,"2025-11-05T06:27:35.840",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212520,1762324055860,"fUST",-929.0803943,0.00022,5,"2025-11-05T06:27:35.860",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212533,1762324075689,"fUST",-150.0,0.00015127,2,"2025-11-05T06:27:55.689",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212534,1762324075716,"fUST",-150.0,0.0001528,2,"2025-11-05T06:27:55.716",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212535,1762324075742,"fUST",-87.74800724,0.00016007,2,"2025-11-05T06:27:55.742",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212538,1762324090774,"fUST",-62.25199276,0.00016007,2,"2025-11-05T06:28:10.774",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212539,1762324090796,"fUST",-387.74800724,0.00016135,2,"2025-11-05T06:28:10.796",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212540,1762324090822,"fUST",-157.36738231,0.00016371,2,"2025-11-05T06:28:10.822",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212542,1762324096825,"fUST",5000.0,0.00016371,2,"2025-11-05T06:28:16.825",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212544,1762324099799,"fUST",527.52089801,0.0003773,31,"2025-11-05T06:28:19.799",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212545,1762324101844,"fUST",304.126803,0.0003773,30,"2025-11-05T06:28:21.844",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212546,1762324103882,"fUST",720.0,0.00021517,20,"2025-11-05T06:28:23.882",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212547,1762324104595,"fUST",487.42688074,0.0002,120,"2025-11-05T06:28:24.595",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212548,1762324106698,"fUST",462.44257988,0.0003773,30,"2025-11-05T06:28:26.698",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212549,1762324106879,"fUST",235.23618596,0.0003773,30,"2025-11-05T06:28:26.879",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212553,1762324111132,"fUST",1419.10401853,0.00032,120,"2025-11-05T06:28:31.132",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212554,1762324111352,"fUST",1721.30026275,0.0002,120,"2025-11-05T06:28:31.352",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212557,1762324113340,"fUST",204.2585917,0.0003773,30,"2025-11-05T06:28:33.340",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212559,1762324114569,"fUST",271.08011441,0.0003773,30,"2025-11-05T06:28:34.569",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212564,1762324115298,"fUST",453.899995,0.0003,120,"2025-11-05T06:28:35.298",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212565,1762324116763,"fUST",300.0,0.0003773,30,"2025-11-05T06:28:36.763",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212567,1762324119534,"fUST",274.60985469,0.0003773,30,"2025-11-05T06:28:39.534",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212576,1762324161382,"fUST",864.0,0.0002144,20,"2025-11-05T06:29:21.382",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212577,1762324172904,"fUST",547.37,0.0003773,60,"2025-11-05T06:29:32.904",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212578,1762324173148,"fUST",547.37,0.0003773,60,"2025-11-05T06:29:33.148",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212579,1762324173382,"fUST",547.37,0.0003773,60,"2025-11-05T06:29:33.382",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212580,1762324173643,"fUST",547.37,0.0003773,60,"2025-11-05T06:29:33.643",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212581,1762324173863,"fUST",547.37,0.0003773,60,"2025-11-05T06:29:33.863",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212582,1762324174109,"fUST",547.37,0.0003773,60,"2025-11-05T06:29:34.109",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212583,1762324174346,"fUST",547.37,0.0003773,60,"2025-11-05T06:29:34.346",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212584,1762324174625,"fUST",547.37,0.0003773,60,"2025-11-05T06:29:34.625",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212585,1762324174869,"fUST",547.37,0.0003773,60,"2025-11-05T06:29:34.869",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212586,1762324175119,"fUST",547.37,0.0003773,60,"2025-11-05T06:29:35.119",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212587,1762324175363,"fUST",547.37,0.0003773,60,"2025-11-05T06:29:35.363",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212588,1762324175620,"fUST",547.37,0.0003773,60,"2025-11-05T06:29:35.620",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212589,1762324175881,"fUST",547.37,0.0003773,60,"2025-11-05T06:29:35.881",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212590,1762324176128,"fUST",547.37,0.0003773,60,"2025-11-05T06:29:36.128",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212591,1762324176403,"fUST",547.37,0.0003773,60,"2025-11-05T06:29:36.403",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212592,1762324176643,"fUST",547.37,0.0003773,120,"2025-11-05T06:29:36.643",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212593,1762324176907,"fUST",547.37,0.0003773,120,"2025-11-05T06:29:36.907",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212594,1762324177145,"fUST",547.37,0.0003773,120,"2025-11-05T06:29:37.145",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212595,1762324177388,"fUST",547.37,0.0003773,120,"2025-11-05T06:29:37.388",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212596,1762324177634,"fUST",547.37,0.0003773,120,"2025-11-05T06:29:37.634",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212597,1762324177878,"fUST",547.37,0.0003773,120,"2025-11-05T06:29:37.878",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212598,1762324178303,"fUST",547.37,0.0003773,120,"2025-11-05T06:29:38.303",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212599,1762324178375,"fUST",547.37,0.0003773,120,"2025-11-05T06:29:38.375",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212600,1762324178592,"fUST",547.47363766,0.0003773,120,"2025-11-05T06:29:38.592",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212604,1762324203990,"fUST",2000.0,0.0002,7,"2025-11-05T06:30:03.990",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212605,1762324209074,"fUST",167.0,0.00024283,120,"2025-11-05T06:30:09.074",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212606,1762324210635,"fUST",167.0,0.00025497,120,"2025-11-05T06:30:10.635",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212607,1762324212114,"fUST",167.0,0.00026772,120,"2025-11-05T06:30:12.114",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212653,1762324239722,"fUST",-150.0,0.0001624,2,"2025-11-05T06:30:39.722",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212654,1762324239732,"fUST",-103.08900659,0.00016371,2,"2025-11-05T06:30:39.732",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212655,1762324239744,"fUST",-1000.0,0.00016422,2,"2025-11-05T06:30:39.744",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212656,1762324239755,"fUST",-7931.83282818,0.00017,2,"2025-11-05T06:30:39.755",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212657,1762324239765,"fUST",-150.0,0.00017013,2,"2025-11-05T06:30:39.765",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212658,1762324239776,"fUST",-300.0,0.00017372,2,"2025-11-05T06:30:39.776",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212659,1762324239786,"fUST",-500.0,0.00017373,2,"2025-11-05T06:30:39.786",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212660,1762324239796,"fUST",-80706.93797962,0.00017373,2,"2025-11-05T06:30:39.796",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212689,1762324240854,"fUST",-40679.5228,0.00017373,2,"2025-11-05T06:30:40.854",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212690,1762324241202,"fUST",-3e-08,0.00017373,2,"2025-11-05T06:30:41.202",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212691,1762324242024,"fUST",193.0,0.00024329,120,"2025-11-05T06:30:42.024",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212700,1762324243771,"fUST",-4755.79579999,0.00017373,2,"2025-11-05T06:30:43.771",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212701,1762324243782,"fUST",-10162.5468,0.00017373,2,"2025-11-05T06:30:43.782",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212702,1762324243838,"fUST",193.0,0.00025546,120,"2025-11-05T06:30:43.838",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212705,1762324245229,"fUST",193.0,0.00026823,120,"2025-11-05T06:30:45.229",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212709,1762324246800,"fUST",-835.13298389,0.00017373,2,"2025-11-05T06:30:46.800",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212710,1762324247289,"fUST",193.0,0.00028164,120,"2025-11-05T06:30:47.289",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212711,1762324248612,"fUST",-16978.686231,0.00017373,2,"2025-11-05T06:30:48.612",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212712,1762324248623,"fUST",-4905.31990758,0.00017373,2,"2025-11-05T06:30:48.623",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212713,1762324248750,"fUST",193.0,0.00029572,120,"2025-11-05T06:30:48.750",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212714,1762324250213,"fUST",193.0,0.00031051,120,"2025-11-05T06:30:50.213",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212715,1762324251523,"fUST",193.0,0.00032603,120,"2025-11-05T06:30:51.523",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212725,1762324405742,"fUST",-150.0,0.00015285,2,"2025-11-05T06:33:25.742",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212726,1762324405765,"fUST",-210.09170906,0.00015649,2,"2025-11-05T06:33:25.765",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212731,1762324459452,"fUST",-150.0,0.00015217,2,"2025-11-05T06:34:19.452",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212732,1762324459603,"fUST",-45.15555206,0.00015649,2,"2025-11-05T06:34:19.603",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212733,1762324459628,"fUST",-100.53598638,0.00016013,2,"2025-11-05T06:34:19.628",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212735,1762324518738,"fUST",150.0,0.00015266,2,"2025-11-05T06:35:18.738",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212736,1762324519155,"fUST",150.0,0.00015993,2,"2025-11-05T06:35:19.155",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212737,1762324531719,"fUST",193.0,0.00027384,120,"2025-11-05T06:35:31.719",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212738,1762324533020,"fUST",193.0,0.00028754,120,"2025-11-05T06:35:33.020",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212739,1762324534314,"fUST",193.0,0.00030191,120,"2025-11-05T06:35:34.314",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212740,1762324547599,"fUST",5000.0,0.00016741,2,"2025-11-05T06:35:47.599",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212741,1762324555726,"fUST",4700.01,0.00016741,2,"2025-11-05T06:35:55.726",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212742,1762324560468,"fUST",-299.99,0.00016741,2,"2025-11-05T06:36:00.468",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212743,1762324595568,"fUST",-150.0,0.00015202,2,"2025-11-05T06:36:35.568",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212744,1762324595593,"fUST",-142.46086799,0.00015926,2,"2025-11-05T06:36:35.593",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212745,1762324609586,"fUST",-7.53913201,0.00015926,2,"2025-11-05T06:36:49.586",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212746,1762324609606,"fUST",-150.0,0.00016408,2,"2025-11-05T06:36:49.606",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212747,1762324609627,"fUST",-88.62366551,0.00016574,2,"2025-11-05T06:36:49.627",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212748,1762324624993,"fUST",-159.94209765,0.00016408,2,"2025-11-05T06:37:04.993",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212749,1762324628162,"fUST",-168.00980162,0.00016408,2,"2025-11-05T06:37:08.162",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212750,1762324629748,"fUST",-262.42991811,0.00016408,2,"2025-11-05T06:37:09.748",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212751,1762324632351,"fUST",-9.61818262,0.00016408,2,"2025-11-05T06:37:12.351",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212752,1762324632373,"fUST",-61.37633449,0.00016574,2,"2025-11-05T06:37:12.373",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212753,1762324632395,"fUST",-155.00107539,0.00016574,2,"2025-11-05T06:37:12.395",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212754,1762324634908,"fUST",-324.0608468,0.00016574,2,"2025-11-05T06:37:14.908",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212755,1762324636974,"fUST",-59.56174332,0.00016574,2,"2025-11-05T06:37:16.974",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212756,1762324637001,"fUST",-118.82457439,0.00016741,2,"2025-11-05T06:37:17.001",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212757,1762324639629,"fUST",5000.0,0.00016408,2,"2025-11-05T06:37:19.629",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212758,1762324647591,"fUST",5000.0,0.00016741,2,"2025-11-05T06:37:27.591",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212759,1762324668462,"fUST",326.33,0.00037672,30,"2025-11-05T06:37:48.462",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212760,1762324730109,"fUST",-150.0,0.00015306,2,"2025-11-05T06:38:50.109",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212761,1762324730133,"fUST",-155.7801893,0.00015384,2,"2025-11-05T06:38:50.133",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212762,1762324744460,"fUST",-150.0,0.00015205,2,"2025-11-05T06:39:04.460",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212763,1762324744481,"fUST",-98.93767533,0.00015384,2,"2025-11-05T06:39:04.481",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212764,1762324744505,"fUST",-99.6578057,0.00015929,2,"2025-11-05T06:39:04.505",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212783,1762324819437,"fUST",-150.0,0.00015221,2,"2025-11-05T06:40:19.437",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212784,1762324819462,"fUST",-92.8805285,0.00015946,2,"2025-11-05T06:40:19.462",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212785,1762324939391,"fUST",-150.0,0.00015154,2,"2025-11-05T06:42:19.391",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212786,1762324939412,"fUST",-150.0,0.00015307,2,"2025-11-05T06:42:19.412",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212787,1762324939438,"fUST",-85.52273172,0.00015462,2,"2025-11-05T06:42:19.438",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212788,1762324981810,"fUST",3200.0,0.00037672,30,"2025-11-05T06:43:01.810",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212789,1762324984400,"fUST",-150.0,0.00015763,2,"2025-11-05T06:43:04.400",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212790,1762324984423,"fUST",-145.09803928,0.00015922,2,"2025-11-05T06:43:04.423",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212791,1762324992697,"fUST",300.0,0.00032,120,"2025-11-05T06:43:12.697",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212793,1762325045017,"fUST",-4.90196072,0.00015922,2,"2025-11-05T06:44:05.017",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212794,1762325045040,"fUST",-195.25313783,0.00015989,2,"2025-11-05T06:44:05.040",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212795,1762325074499,"fUST",200.0,0.00032,120,"2025-11-05T06:44:34.499",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212796,1762325097355,"fUST",200.0,0.00032,120,"2025-11-05T06:44:57.355",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212797,1762325301599,"fUST",500.0,0.00037672,60,"2025-11-05T06:48:21.599",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212798,1762325301829,"fUST",500.0,0.00037672,60,"2025-11-05T06:48:21.829",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212799,1762325302084,"fUST",500.0,0.00037672,60,"2025-11-05T06:48:22.084",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212800,1762325302332,"fUST",500.0,0.00037672,60,"2025-11-05T06:48:22.332",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212801,1762325302576,"fUST",500.0,0.00037672,60,"2025-11-05T06:48:22.576",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212802,1762325302838,"fUST",500.0,0.00037672,60,"2025-11-05T06:48:22.838",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212803,1762325303079,"fUST",500.0,0.00037672,60,"2025-11-05T06:48:23.079",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212804,1762325303321,"fUST",500.0,0.00037672,60,"2025-11-05T06:48:23.321",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212805,1762325303598,"fUST",500.0,0.00037672,60,"2025-11-05T06:48:23.598",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212806,1762325303858,"fUST",500.0,0.00037672,60,"2025-11-05T06:48:23.858",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212807,1762325304109,"fUST",500.0,0.00037672,60,"2025-11-05T06:48:24.109",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212808,1762325304457,"fUST",500.0,0.00037672,60,"2025-11-05T06:48:24.457",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212809,1762325304636,"fUST",441.80906224,0.00037672,60,"2025-11-05T06:48:24.636",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212810,1762325389957,"fUST",-150.0,0.00015246,2,"2025-11-05T06:49:49.957",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212811,1762325389983,"fUST",-80.73758746,0.00015972,2,"2025-11-05T06:49:49.983",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212812,1762325404016,"fUST",2000.0,0.0002,7,"2025-11-05T06:50:04.016",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212813,1762325421986,"fUST",169.2010792,8.16e-05,2,"2025-11-05T06:50:21.986",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212872,1762325431869,"fUST",-69.26241254,0.00015972,2,"2025-11-05T06:50:31.869",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212873,1762325431878,"fUST",-251.62033954,0.00016022,2,"2025-11-05T06:50:31.878",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212874,1762325431887,"fUST",-1064.7289361,0.00016056,2,"2025-11-05T06:50:31.887",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212876,1762325431898,"fUST",-5.4098819,0.00016056,2,"2025-11-05T06:50:31.898",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212877,1762325431907,"fUST",-171.733597,0.00016285,2,"2025-11-05T06:50:31.907",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212879,1762325431917,"fUST",-209.39360592,0.00016574,2,"2025-11-05T06:50:31.917",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212881,1762325431926,"fUST",-150.0,0.00016698,2,"2025-11-05T06:50:31.926",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212884,1762325431936,"fUST",-234.387,0.00017025,2,"2025-11-05T06:50:31.936",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212885,1762325431945,"fUST",-9600.2397624,0.0001731,2,"2025-11-05T06:50:31.945",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212887,1762325431954,"fUST",-506.17177751,0.00017369,2,"2025-11-05T06:50:31.954",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212888,1762325431963,"fUST",-154.28119694,0.00017369,2,"2025-11-05T06:50:31.963",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212889,1762325431972,"fUST",-500.0,0.00017372,2,"2025-11-05T06:50:31.972",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212890,1762325431981,"fUST",-500.0,0.00017372,2,"2025-11-05T06:50:31.981",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212891,1762325431990,"fUST",-300.0,0.00017372,2,"2025-11-05T06:50:31.990",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212892,1762325432000,"fUST",-525976.05749789,0.00017373,2,"2025-11-05T06:50:32.000",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212894,1762325432008,"fUST",-150.0,0.00017424,2,"2025-11-05T06:50:32.008",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212896,1762325432017,"fUST",-500.0,0.00017469,2,"2025-11-05T06:50:32.017",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212898,1762325432029,"fUST",-500.0,0.00017472,2,"2025-11-05T06:50:32.029",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212900,1762325432039,"fUST",-300.0,0.00017719,2,"2025-11-05T06:50:32.039",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212902,1762325432049,"fUST",-300.0,0.00017719,2,"2025-11-05T06:50:32.049",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212904,1762325432058,"fUST",-300.0,0.00017719,2,"2025-11-05T06:50:32.058",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212905,1762325432067,"fUST",-300.0,0.00017719,2,"2025-11-05T06:50:32.067",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212906,1762325432205,"fUST",-300.0,0.00017719,2,"2025-11-05T06:50:32.205",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212907,1762325432215,"fUST",-300.0,0.00017719,2,"2025-11-05T06:50:32.215",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212908,1762325432224,"fUST",-300.0,0.00017719,2,"2025-11-05T06:50:32.224",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212909,1762325432234,"fUST",-300.0,0.00017719,2,"2025-11-05T06:50:32.234",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212910,1762325432243,"fUST",-300.0,0.00017719,2,"2025-11-05T06:50:32.243",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212911,1762325432252,"fUST",-300.0,0.00017719,2,"2025-11-05T06:50:32.252",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212912,1762325432262,"fUST",-300.0,0.00017719,2,"2025-11-05T06:50:32.262",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212913,1762325432271,"fUST",-300.0,0.00017719,2,"2025-11-05T06:50:32.271",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212914,1762325432280,"fUST",-300.0,0.00017719,2,"2025-11-05T06:50:32.280",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212915,1762325432289,"fUST",-300.0,0.00017719,2,"2025-11-05T06:50:32.289",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212916,1762325432298,"fUST",-300.0,0.00017719,2,"2025-11-05T06:50:32.298",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212917,1762325432307,"fUST",-600.0,0.00017719,2,"2025-11-05T06:50:32.307",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212918,1762325432316,"fUST",-209.91550666,0.00017775,2,"2025-11-05T06:50:32.316",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212919,1762325432325,"fUST",-296.91200066,0.00018022,2,"2025-11-05T06:50:32.325",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212920,1762325432334,"fUST",-150.0,0.0001815,2,"2025-11-05T06:50:32.334",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212921,1762325432343,"fUST",-628.0,0.00018475,2,"2025-11-05T06:50:32.343",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212922,1762325432352,"fUST",-2165.0,0.00018475,2,"2025-11-05T06:50:32.352",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212923,1762325432361,"fUST",-1111.695,0.00018475,2,"2025-11-05T06:50:32.361",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212924,1762325432371,"fUST",-412.0,0.00018475,2,"2025-11-05T06:50:32.371",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212925,1762325432379,"fUST",-150.0,0.00018876,2,"2025-11-05T06:50:32.379",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212926,1762325432388,"fUST",-420.0,0.00018967,2,"2025-11-05T06:50:32.388",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212927,1762325432397,"fUST",-325.177021,0.00019061,2,"2025-11-05T06:50:32.397",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212928,1762325432407,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.407",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212929,1762325432415,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.415",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212930,1762325432424,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.424",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212931,1762325432434,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.434",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212932,1762325432443,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.443",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212933,1762325432452,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.452",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212934,1762325432460,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.460",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212935,1762325432470,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.470",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212936,1762325432479,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.479",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212937,1762325432488,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.488",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212938,1762325432497,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.497",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212939,1762325432506,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.506",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212940,1762325432516,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.516",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212941,1762325432525,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.525",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212942,1762325432535,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.535",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212943,1762325432544,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.544",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212944,1762325432553,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.553",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212945,1762325432562,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.562",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212946,1762325432571,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.571",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212947,1762325432581,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.581",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212948,1762325432590,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.590",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212949,1762325432599,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.599",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212950,1762325432608,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.608",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212951,1762325432617,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.617",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212952,1762325432626,"fUST",-410.08085931,0.00019178,2,"2025-11-05T06:50:32.626",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212953,1762325432635,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.635",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212954,1762325432647,"fUST",-1112.0,0.00019178,2,"2025-11-05T06:50:32.647",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212955,1762325432656,"fUST",-151.0,0.00019178,2,"2025-11-05T06:50:32.656",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212956,1762325432665,"fUST",-936.0,0.00019178,2,"2025-11-05T06:50:32.665",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212957,1762325432674,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.674",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212958,1762325432683,"fUST",-463.0,0.00019178,2,"2025-11-05T06:50:32.683",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212959,1762325432692,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.692",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212960,1762325432701,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.701",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212961,1762325432711,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.711",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212962,1762325432720,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.720",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212963,1762325432729,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.729",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212964,1762325432738,"fUST",-151.0,0.00019178,2,"2025-11-05T06:50:32.738",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212965,1762325432747,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.747",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212966,1762325432756,"fUST",-500.0,0.00019178,2,"2025-11-05T06:50:32.756",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212967,1762325432765,"fUST",-236.03672767,0.00019178,2,"2025-11-05T06:50:32.765",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212968,1762325432774,"fUST",-377.47006407,0.00019198,2,"2025-11-05T06:50:32.774",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212969,1762325432783,"fUST",-1112.0,0.00019233,2,"2025-11-05T06:50:32.783",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212970,1762325432792,"fUST",-151.0,0.00019233,2,"2025-11-05T06:50:32.792",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212971,1762325432801,"fUST",-936.0,0.00019233,2,"2025-11-05T06:50:32.801",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212972,1762325432810,"fUST",-500.0,0.00019233,2,"2025-11-05T06:50:32.810",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212973,1762325432819,"fUST",-463.0,0.00019233,2,"2025-11-05T06:50:32.819",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212974,1762325432828,"fUST",-500.0,0.00019233,2,"2025-11-05T06:50:32.828",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212975,1762325432837,"fUST",-500.0,0.00019233,2,"2025-11-05T06:50:32.837",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212976,1762325432845,"fUST",-500.0,0.00019233,2,"2025-11-05T06:50:32.845",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212977,1762325432855,"fUST",-500.0,0.00019233,2,"2025-11-05T06:50:32.855",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212978,1762325432864,"fUST",-500.0,0.00019233,2,"2025-11-05T06:50:32.864",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212979,1762325432873,"fUST",-281.54746512,0.00019233,2,"2025-11-05T06:50:32.873",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212980,1762325432882,"fUST",-500.0,0.00019233,2,"2025-11-05T06:50:32.882",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212981,1762325432891,"fUST",-500.0,0.00019233,2,"2025-11-05T06:50:32.891",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212982,1762325432900,"fUST",-1112.0,0.00019288,2,"2025-11-05T06:50:32.900",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212983,1762325432909,"fUST",-205.09213973,0.00019288,2,"2025-11-05T06:50:32.909",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212984,1762325432918,"fUST",-791.0,0.00019288,2,"2025-11-05T06:50:32.918",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212985,1762325432928,"fUST",-936.0,0.00019288,2,"2025-11-05T06:50:32.928",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212986,1762325432937,"fUST",-500.0,0.00019288,2,"2025-11-05T06:50:32.937",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212987,1762325432946,"fUST",-463.0,0.00019288,2,"2025-11-05T06:50:32.946",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212988,1762325432956,"fUST",-500.0,0.00019288,2,"2025-11-05T06:50:32.956",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212989,1762325432965,"fUST",-500.0,0.00019288,2,"2025-11-05T06:50:32.965",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212990,1762325432974,"fUST",-500.0,0.00019288,2,"2025-11-05T06:50:32.974",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212991,1762325432983,"fUST",-500.0,0.00019288,2,"2025-11-05T06:50:32.983",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212992,1762325432992,"fUST",-500.0,0.00019288,2,"2025-11-05T06:50:32.992",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212993,1762325433002,"fUST",-500.0,0.00019288,2,"2025-11-05T06:50:33.002",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212994,1762325433011,"fUST",-500.0,0.00019288,2,"2025-11-05T06:50:33.011",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212995,1762325433020,"fUST",-1112.0,0.00019342,2,"2025-11-05T06:50:33.020",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212996,1762325433031,"fUST",-791.0,0.00019342,2,"2025-11-05T06:50:33.031",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212997,1762325433041,"fUST",-936.0,0.00019342,2,"2025-11-05T06:50:33.041",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212998,1762325433050,"fUST",-500.0,0.00019342,2,"2025-11-05T06:50:33.050",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393212999,1762325433059,"fUST",-463.0,0.00019342,2,"2025-11-05T06:50:33.059",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213000,1762325433068,"fUST",-500.0,0.00019342,2,"2025-11-05T06:50:33.068",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213001,1762325433078,"fUST",-500.0,0.00019342,2,"2025-11-05T06:50:33.078",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213002,1762325433087,"fUST",-650.3219898,0.00019342,2,"2025-11-05T06:50:33.087",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213003,1762325433097,"fUST",-500.0,0.00019342,2,"2025-11-05T06:50:33.097",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213004,1762325433107,"fUST",-500.0,0.00019342,2,"2025-11-05T06:50:33.107",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213005,1762325433120,"fUST",-500.0,0.00019342,2,"2025-11-05T06:50:33.120",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213006,1762325433129,"fUST",-500.0,0.00019342,2,"2025-11-05T06:50:33.129",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213007,1762325433138,"fUST",-429.52039475,0.00019358,2,"2025-11-05T06:50:33.138",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213008,1762325433147,"fUST",-1111.98841619,0.0001939,2,"2025-11-05T06:50:33.147",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213009,1762325433156,"fUST",-1112.0,0.00019397,2,"2025-11-05T06:50:33.156",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213010,1762325433165,"fUST",-791.0,0.00019397,2,"2025-11-05T06:50:33.165",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213011,1762325433177,"fUST",-936.0,0.00019397,2,"2025-11-05T06:50:33.177",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213012,1762325433186,"fUST",-500.0,0.00019397,2,"2025-11-05T06:50:33.186",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213013,1762325433195,"fUST",-463.0,0.00019397,2,"2025-11-05T06:50:33.195",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213014,1762325433204,"fUST",-500.0,0.00019397,2,"2025-11-05T06:50:33.204",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213015,1762325433213,"fUST",-500.0,0.00019397,2,"2025-11-05T06:50:33.213",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213016,1762325433222,"fUST",-500.0,0.00019397,2,"2025-11-05T06:50:33.222",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213017,1762325433232,"fUST",-500.0,0.00019397,2,"2025-11-05T06:50:33.232",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213018,1762325433241,"fUST",-500.0,0.00019397,2,"2025-11-05T06:50:33.241",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213019,1762325433249,"fUST",-500.0,0.00019397,2,"2025-11-05T06:50:33.249",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213020,1762325433259,"fUST",-154.28119693,0.00019415,2,"2025-11-05T06:50:33.259",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213021,1762325433268,"fUST",-1112.0,0.00019452,2,"2025-11-05T06:50:33.268",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213022,1762325433277,"fUST",-791.0,0.00019452,2,"2025-11-05T06:50:33.277",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213023,1762325433286,"fUST",-936.0,0.00019452,2,"2025-11-05T06:50:33.286",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213024,1762325433295,"fUST",-500.0,0.00019452,2,"2025-11-05T06:50:33.295",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213025,1762325433304,"fUST",-463.0,0.00019452,2,"2025-11-05T06:50:33.304",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213026,1762325433318,"fUST",-500.0,0.00019452,2,"2025-11-05T06:50:33.318",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213027,1762325433330,"fUST",-500.0,0.00019452,2,"2025-11-05T06:50:33.330",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213028,1762325433343,"fUST",-500.0,0.00019452,2,"2025-11-05T06:50:33.343",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213029,1762325433355,"fUST",-500.0,0.00019452,2,"2025-11-05T06:50:33.355",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213030,1762325433367,"fUST",-500.0,0.00019452,2,"2025-11-05T06:50:33.367",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213031,1762325433377,"fUST",-500.0,0.00019452,2,"2025-11-05T06:50:33.377",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213032,1762325433388,"fUST",-720.0,0.00019491,2,"2025-11-05T06:50:33.388",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213033,1762325433400,"fUST",-1112.0,0.00019507,2,"2025-11-05T06:50:33.400",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213034,1762325433412,"fUST",-791.0,0.00019507,2,"2025-11-05T06:50:33.412",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213035,1762325433424,"fUST",-936.0,0.00019507,2,"2025-11-05T06:50:33.424",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213036,1762325433438,"fUST",-500.0,0.00019507,2,"2025-11-05T06:50:33.438",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213037,1762325433450,"fUST",-463.0,0.00019507,2,"2025-11-05T06:50:33.450",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213038,1762325433462,"fUST",-500.0,0.00019507,2,"2025-11-05T06:50:33.462",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213039,1762325433474,"fUST",-160.21074397,0.00019507,2,"2025-11-05T06:50:33.474",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213040,1762325433487,"fUST",-176.75232676,0.00019507,2,"2025-11-05T06:50:33.487",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213041,1762325433500,"fUST",-500.0,0.00019507,2,"2025-11-05T06:50:33.500",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213042,1762325433512,"fUST",-266.65131533,0.00019507,2,"2025-11-05T06:50:33.512",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213043,1762325433525,"fUST",-500.0,0.00019507,2,"2025-11-05T06:50:33.525",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213044,1762325433535,"fUST",-1112.0,0.00019562,2,"2025-11-05T06:50:33.535",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213045,1762325433547,"fUST",-791.0,0.00019562,2,"2025-11-05T06:50:33.547",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213046,1762325433559,"fUST",-936.0,0.00019562,2,"2025-11-05T06:50:33.559",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213047,1762325433571,"fUST",-500.0,0.00019562,2,"2025-11-05T06:50:33.571",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213048,1762325433582,"fUST",-463.0,0.00019562,2,"2025-11-05T06:50:33.582",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213049,1762325433595,"fUST",-500.0,0.00019562,2,"2025-11-05T06:50:33.595",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213050,1762325433607,"fUST",-500.0,0.00019562,2,"2025-11-05T06:50:33.607",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213051,1762325433619,"fUST",-500.0,0.00019562,2,"2025-11-05T06:50:33.619",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213052,1762325433630,"fUST",-150.0,0.00019602,2,"2025-11-05T06:50:33.630",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213053,1762325433641,"fUST",-1112.0,0.00019616,2,"2025-11-05T06:50:33.641",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213054,1762325433650,"fUST",-791.0,0.00019616,2,"2025-11-05T06:50:33.650",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213055,1762325433661,"fUST",-936.0,0.00019616,2,"2025-11-05T06:50:33.661",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213056,1762325433673,"fUST",-500.0,0.00019616,2,"2025-11-05T06:50:33.673",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213057,1762325433683,"fUST",-463.0,0.00019616,2,"2025-11-05T06:50:33.683",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213058,1762325433694,"fUST",-477.07885092,0.00019616,2,"2025-11-05T06:50:33.694",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213059,1762325433706,"fUST",-500.0,0.00019616,2,"2025-11-05T06:50:33.706",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213060,1762325433717,"fUST",-500.0,0.00019616,2,"2025-11-05T06:50:33.717",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213061,1762325433729,"fUST",-1112.0,0.00019671,2,"2025-11-05T06:50:33.729",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213062,1762325433740,"fUST",-791.0,0.00019671,2,"2025-11-05T06:50:33.740",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213063,1762325433753,"fUST",-936.0,0.00019671,2,"2025-11-05T06:50:33.753",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213064,1762325433765,"fUST",-188.51109505,0.00019671,2,"2025-11-05T06:50:33.765",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213065,1762325433777,"fUST",-463.0,0.00019671,2,"2025-11-05T06:50:33.777",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213066,1762325433790,"fUST",-500.0,0.00019671,2,"2025-11-05T06:50:33.790",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213067,1762325433802,"fUST",-500.0,0.00019671,2,"2025-11-05T06:50:33.802",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213068,1762325433812,"fUST",-160.0,0.00019694,2,"2025-11-05T06:50:33.812",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213069,1762325433822,"fUST",-1112.0,0.00019726,2,"2025-11-05T06:50:33.822",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213070,1762325433832,"fUST",-791.0,0.00019726,2,"2025-11-05T06:50:33.832",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213071,1762325433842,"fUST",-936.0,0.00019726,2,"2025-11-05T06:50:33.842",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213072,1762325433853,"fUST",-463.0,0.00019726,2,"2025-11-05T06:50:33.853",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213073,1762325433864,"fUST",-500.0,0.00019726,2,"2025-11-05T06:50:33.864",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213074,1762325433878,"fUST",-500.0,0.00019726,2,"2025-11-05T06:50:33.878",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213075,1762325433889,"fUST",-1112.0,0.00019781,2,"2025-11-05T06:50:33.889",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213076,1762325433899,"fUST",-791.0,0.00019781,2,"2025-11-05T06:50:33.899",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213077,1762325433909,"fUST",-936.0,0.00019781,2,"2025-11-05T06:50:33.909",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213078,1762325433920,"fUST",-463.0,0.00019781,2,"2025-11-05T06:50:33.920",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213079,1762325433930,"fUST",-500.0,0.00019781,2,"2025-11-05T06:50:33.930",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213080,1762325433941,"fUST",-500.0,0.00019781,2,"2025-11-05T06:50:33.941",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213081,1762325433953,"fUST",-1112.0,0.00019836,2,"2025-11-05T06:50:33.953",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213082,1762325433963,"fUST",-791.0,0.00019836,2,"2025-11-05T06:50:33.963",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213083,1762325433973,"fUST",-936.0,0.00019836,2,"2025-11-05T06:50:33.973",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213084,1762325433983,"fUST",-463.0,0.00019836,2,"2025-11-05T06:50:33.983",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213085,1762325433993,"fUST",-355.71755696,0.00019836,2,"2025-11-05T06:50:33.993",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213086,1762325434004,"fUST",-500.0,0.00019836,2,"2025-11-05T06:50:34.004",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213087,1762325434014,"fUST",-1112.0,0.0001989,2,"2025-11-05T06:50:34.014",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213088,1762325434025,"fUST",-791.0,0.0001989,2,"2025-11-05T06:50:34.025",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213089,1762325434041,"fUST",-936.0,0.0001989,2,"2025-11-05T06:50:34.041",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213090,1762325434051,"fUST",-463.0,0.0001989,2,"2025-11-05T06:50:34.051",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213091,1762325434062,"fUST",-500.0,0.0001989,2,"2025-11-05T06:50:34.062",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213092,1762325434074,"fUST",-1112.0,0.00019945,2,"2025-11-05T06:50:34.074",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213093,1762325434085,"fUST",-791.0,0.00019945,2,"2025-11-05T06:50:34.085",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213094,1762325434097,"fUST",-936.0,0.00019945,2,"2025-11-05T06:50:34.097",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213095,1762325434109,"fUST",-463.0,0.00019945,2,"2025-11-05T06:50:34.109",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213096,1762325434120,"fUST",-393.20219622,0.00019945,2,"2025-11-05T06:50:34.120",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213097,1762325434130,"fUST",-502.31606533,0.00019976,2,"2025-11-05T06:50:34.130",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213098,1762325434141,"fUST",-1112.0,0.0002,2,"2025-11-05T06:50:34.141",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213099,1762325434152,"fUST",-791.0,0.0002,2,"2025-11-05T06:50:34.152",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213100,1762325434162,"fUST",-936.0,0.0002,2,"2025-11-05T06:50:34.162",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213101,1762325434173,"fUST",-463.0,0.0002,2,"2025-11-05T06:50:34.173",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213102,1762325434183,"fUST",-342.20366178,0.00020022,2,"2025-11-05T06:50:34.183",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213103,1762325434194,"fUST",-1112.0,0.00020055,2,"2025-11-05T06:50:34.194",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213104,1762325434204,"fUST",-791.0,0.00020055,2,"2025-11-05T06:50:34.204",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213105,1762325434215,"fUST",-936.0,0.00020055,2,"2025-11-05T06:50:34.215",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213106,1762325434225,"fUST",-463.0,0.00020055,2,"2025-11-05T06:50:34.225",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213107,1762325434236,"fUST",-1111.98841619,0.00020105,2,"2025-11-05T06:50:34.236",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213108,1762325434247,"fUST",-1112.0,0.0002011,2,"2025-11-05T06:50:34.247",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213109,1762325434257,"fUST",-791.0,0.0002011,2,"2025-11-05T06:50:34.257",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213110,1762325434268,"fUST",-936.0,0.0002011,2,"2025-11-05T06:50:34.268",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213111,1762325434278,"fUST",-463.0,0.0002011,2,"2025-11-05T06:50:34.278",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213112,1762325434289,"fUST",-1112.0,0.00020164,2,"2025-11-05T06:50:34.289",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213113,1762325434300,"fUST",-791.0,0.00020164,2,"2025-11-05T06:50:34.300",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213114,1762325434311,"fUST",-936.0,0.00020164,2,"2025-11-05T06:50:34.311",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213115,1762325434321,"fUST",-463.0,0.00020164,2,"2025-11-05T06:50:34.321",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213116,1762325434332,"fUST",-1112.0,0.00020219,2,"2025-11-05T06:50:34.332",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213117,1762325434343,"fUST",-791.0,0.00020219,2,"2025-11-05T06:50:34.343",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213118,1762325434354,"fUST",-936.0,0.00020219,2,"2025-11-05T06:50:34.354",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213119,1762325434365,"fUST",-463.0,0.00020219,2,"2025-11-05T06:50:34.365",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213120,1762325434375,"fUST",-260.0,0.00020242,2,"2025-11-05T06:50:34.375",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213121,1762325434386,"fUST",-506.17177746,0.00020255,2,"2025-11-05T06:50:34.386",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213122,1762325434396,"fUST",-500.0,0.00020268,2,"2025-11-05T06:50:34.396",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213123,1762325434407,"fUST",-500.0,0.00020268,2,"2025-11-05T06:50:34.407",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213124,1762325434418,"fUST",-1112.0,0.00020274,2,"2025-11-05T06:50:34.418",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213125,1762325434429,"fUST",-791.0,0.00020274,2,"2025-11-05T06:50:34.429",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213126,1762325434439,"fUST",-936.0,0.00020274,2,"2025-11-05T06:50:34.439",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213127,1762325434450,"fUST",-463.0,0.00020274,2,"2025-11-05T06:50:34.450",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213128,1762325434461,"fUST",-150.0,0.00020328,2,"2025-11-05T06:50:34.461",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213129,1762325434471,"fUST",-1112.0,0.00020329,2,"2025-11-05T06:50:34.471",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213130,1762325434483,"fUST",-791.0,0.00020329,2,"2025-11-05T06:50:34.483",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213131,1762325434493,"fUST",-936.0,0.00020329,2,"2025-11-05T06:50:34.493",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213132,1762325434504,"fUST",-463.0,0.00020329,2,"2025-11-05T06:50:34.504",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213133,1762325434515,"fUST",-1112.0,0.00020383,2,"2025-11-05T06:50:34.515",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213134,1762325434526,"fUST",-791.0,0.00020383,2,"2025-11-05T06:50:34.526",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213135,1762325434537,"fUST",-936.0,0.00020383,2,"2025-11-05T06:50:34.537",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213136,1762325434548,"fUST",-463.0,0.00020383,2,"2025-11-05T06:50:34.548",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213137,1762325434559,"fUST",-1133.69715713,0.00020438,2,"2025-11-05T06:50:34.559",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213138,1762325434570,"fUST",-809.47865491,0.00020438,2,"2025-11-05T06:50:34.570",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213139,1762325434581,"fUST",-956.99719916,0.00020438,2,"2025-11-05T06:50:34.581",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213140,1762325434592,"fUST",-469.66887535,0.00020438,2,"2025-11-05T06:50:34.592",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213141,1762325434603,"fUST",-587.0,0.00020708,2,"2025-11-05T06:50:34.603",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213142,1762325434745,"fUST",-2140.2665544,0.0002075,2,"2025-11-05T06:50:34.745",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213143,1762325434757,"fUST",-360.0,0.0002079,2,"2025-11-05T06:50:34.757",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213144,1762325434767,"fUST",-1111.98841619,0.0002082,3,"2025-11-05T06:50:34.767",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213145,1762325434777,"fUST",-2140.2665544,0.00020843,2,"2025-11-05T06:50:34.777",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213146,1762325434786,"fUST",-274.93260879,0.00021,2,"2025-11-05T06:50:34.786",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213147,1762325434795,"fUST",-751.0,0.00021,2,"2025-11-05T06:50:34.795",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213148,1762325434804,"fUST",-155.34,0.00021054,2,"2025-11-05T06:50:34.804",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213149,1762325434813,"fUST",-2142.1030356,0.0002107,2,"2025-11-05T06:50:34.813",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213150,1762325434822,"fUST",-432.6869136,0.00021178,2,"2025-11-05T06:50:34.822",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213151,1762325434832,"fUST",-2140.2665544,0.00021194,2,"2025-11-05T06:50:34.832",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213152,1762325434841,"fUST",-600.0,0.00021312,2,"2025-11-05T06:50:34.841",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213153,1762325434850,"fUST",-460.0,0.00021338,2,"2025-11-05T06:50:34.850",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213154,1762325434859,"fUST",-154.28119693,0.0002146,2,"2025-11-05T06:50:34.859",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213155,1762325434868,"fUST",-628.0,0.00021475,2,"2025-11-05T06:50:34.868",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213156,1762325434877,"fUST",-2165.0,0.00021475,2,"2025-11-05T06:50:34.877",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213157,1762325434886,"fUST",-986.0,0.00021475,2,"2025-11-05T06:50:34.886",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213158,1762325434895,"fUST",-412.0,0.00021475,2,"2025-11-05T06:50:34.895",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213159,1762325434904,"fUST",-1111.98841619,0.00021534,3,"2025-11-05T06:50:34.904",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213160,1762325434913,"fUST",-600.0,0.00021534,2,"2025-11-05T06:50:34.913",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213161,1762325434922,"fUST",-2140.2665544,0.00021538,2,"2025-11-05T06:50:34.922",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213162,1762325434932,"fUST",-429.52039475,0.00021547,3,"2025-11-05T06:50:34.932",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213163,1762325434942,"fUST",-2140.2665547,0.00021648,2,"2025-11-05T06:50:34.942",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213164,1762325434951,"fUST",-735.0129301,0.00021651,2,"2025-11-05T06:50:34.951",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213165,1762325434961,"fUST",-600.0,0.00021756,2,"2025-11-05T06:50:34.961",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213166,1762325434970,"fUST",-560.0,0.00021886,2,"2025-11-05T06:50:34.970",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213167,1762325434979,"fUST",-477.9677934,0.00021909,2,"2025-11-05T06:50:34.979",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213168,1762325434988,"fUST",-39.60542701,0.00021978,2,"2025-11-05T06:50:34.988",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213169,1762325435003,"fUST",-466.75428185,0.00021978,2,"2025-11-05T06:50:35.003",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213205,1762325440259,"fUST",-3e-08,0.00017137,2,"2025-11-05T06:50:40.259",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213294,1762325491456,"fUST",864.0,0.00021571,20,"2025-11-05T06:51:31.456",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213307,1762325627690,"fUST",5000.0,0.000222,9,"2025-11-05T06:53:47.690",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213308,1762325643778,"fUST",4371.85101729,0.000222,9,"2025-11-05T06:54:03.778",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213309,1762325651621,"fUST",5000.0,0.000222,9,"2025-11-05T06:54:11.621",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213312,1762325674401,"fUST",5000.0,0.000222,9,"2025-11-05T06:54:34.401",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213313,1762325697712,"fUST",5000.0,0.000222,9,"2025-11-05T06:54:57.712",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213360,1762325721178,"fUST",4204.76266813,0.000222,9,"2025-11-05T06:55:21.178",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213363,1762325786627,"fUST",1007.61552,0.00032876,120,"2025-11-05T06:56:26.627",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213364,1762325872936,"fUST",-300.0,0.0001656,2,"2025-11-05T06:57:52.936",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213365,1762325872977,"fUST",-631.69368532,0.0001656,2,"2025-11-05T06:57:52.977",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213366,1762325873005,"fUST",-233.8056195,0.0001656,2,"2025-11-05T06:57:53.005",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213367,1762325873282,"fUST",-7217.67853637,0.00016561,2,"2025-11-05T06:57:53.282",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213368,1762325873311,"fUST",-10000.01,0.00016561,2,"2025-11-05T06:57:53.311",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213369,1762325873344,"fUST",-10000.01,0.00016561,2,"2025-11-05T06:57:53.344",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213370,1762325873471,"fUST",-4953.66612947,0.00016561,2,"2025-11-05T06:57:53.471",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213371,1762325873496,"fUST",-92.67774106,0.00016561,2,"2025-11-05T06:57:53.496",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213372,1762325873597,"fUST",-187.51,0.00016927,2,"2025-11-05T06:57:53.597",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213373,1762325873626,"fUST",-500.0,0.00017273,2,"2025-11-05T06:57:53.626",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213374,1762325873675,"fUST",-8624.99,0.00017273,2,"2025-11-05T06:57:53.675",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213375,1762325873705,"fUST",-10000.01,0.00017273,2,"2025-11-05T06:57:53.705",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213376,1762325873840,"fUST",-10000.01,0.00017273,2,"2025-11-05T06:57:53.840",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213377,1762325873987,"fUST",-10000.01,0.00017273,2,"2025-11-05T06:57:53.987",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213378,1762325875672,"fUST",-10000.01,0.00017273,2,"2025-11-05T06:57:55.672",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213379,1762325875819,"fUST",-10000.01,0.00017273,2,"2025-11-05T06:57:55.819",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213380,1762325875927,"fUST",-10000.01,0.00017273,2,"2025-11-05T06:57:55.927",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213381,1762325879112,"fUST",-10000.01,0.00017273,2,"2025-11-05T06:57:59.112",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213382,1762325879479,"fUST",-10000.01,0.00017273,2,"2025-11-05T06:57:59.479",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213383,1762325879670,"fUST",-10000.01,0.00017273,2,"2025-11-05T06:57:59.670",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213384,1762325879847,"fUST",-10000.01,0.00017273,2,"2025-11-05T06:57:59.847",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213385,1762325880016,"fUST",-10000.01,0.00017273,2,"2025-11-05T06:58:00.016",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213386,1762325880146,"fUST",-10000.01,0.00017273,2,"2025-11-05T06:58:00.146",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213387,1762325880286,"fUST",-10000.01,0.00017273,2,"2025-11-05T06:58:00.286",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213388,1762325881737,"fUST",-10000.01,0.00017273,2,"2025-11-05T06:58:01.737",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213389,1762325881862,"fUST",-10000.01,0.00017273,2,"2025-11-05T06:58:01.862",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213390,1762325881971,"fUST",-10000.01,0.00017273,2,"2025-11-05T06:58:01.971",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213391,1762325885124,"fUST",-300.0,0.00017272,2,"2025-11-05T06:58:05.124",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213392,1762325899438,"fUST",-262.40828812,0.00017273,2,"2025-11-05T06:58:19.438",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213407,1762325942574,"fUST",300.0,0.00017272,2,"2025-11-05T06:59:02.574",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213408,1762325949422,"fUST",500.0,0.0001656,2,"2025-11-05T06:59:09.422",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213409,1762326002618,"fUST",300.0,0.00017272,2,"2025-11-05T07:00:02.618",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213412,1762326063167,"fUST",300.0,0.00017272,2,"2025-11-05T07:01:03.167",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213416,1762326102759,"fUST",150.008,0.00016927,2,"2025-11-05T07:01:42.759",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213417,1762326116349,"fUST",167.48,0.00017263,3,"2025-11-05T07:01:56.349",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213418,1762326116557,"fUST",334.96,0.00018633,3,"2025-11-05T07:01:56.557",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213419,1762326122676,"fUST",300.0,0.00017272,2,"2025-11-05T07:02:02.676",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213420,1762326127121,"fUST",502.44,0.00017263,3,"2025-11-05T07:02:07.121",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213422,1762326139498,"fUST",-172.70162266,0.00017273,2,"2025-11-05T07:02:19.498",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213423,1762326154473,"fUST",-176.53220651,0.00017273,2,"2025-11-05T07:02:34.473",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213424,1762326156617,"fUST",-288.52172154,0.00017273,2,"2025-11-05T07:02:36.617",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213425,1762326158717,"fUST",-297.890459,0.00017273,2,"2025-11-05T07:02:38.717",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213426,1762326177052,"fUST",379.62883313,0.00017173,2,"2025-11-05T07:02:57.052",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213427,1762326182677,"fUST",300.0,0.00017272,2,"2025-11-05T07:03:02.677",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213428,1762326194538,"fUST",151.0,0.000222,9,"2025-11-05T07:03:14.538",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213429,1762326194838,"fUST",151.0,0.000208,4,"2025-11-05T07:03:14.838",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213430,1762326214508,"fUST",-220.9375987,0.00017273,2,"2025-11-05T07:03:34.508",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213431,1762326218419,"fUST",-235.90704483,0.00017273,2,"2025-11-05T07:03:38.419",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213432,1762326221226,"fUST",-396.21583489,0.00017273,2,"2025-11-05T07:03:41.226",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213433,1762326222709,"fUST",-152.7107901,0.00017273,2,"2025-11-05T07:03:42.709",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213434,1762326224843,"fUST",-253.89410888,0.00017273,2,"2025-11-05T07:03:44.843",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213435,1762326227412,"fUST",-248.57594024,0.00017273,2,"2025-11-05T07:03:47.412",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213436,1762326244960,"fUST",-223.97224377,0.00017273,2,"2025-11-05T07:04:04.960",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213437,1762326245358,"fUST",300.0,0.00017272,2,"2025-11-05T07:04:05.358",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213438,1762326247376,"fUST",-160.0,0.00017273,2,"2025-11-05T07:04:07.376",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213439,1762326249454,"fUST",-261.26583968,0.00017273,2,"2025-11-05T07:04:09.454",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213440,1762326250622,"fUST",-7170.37316687,0.00017273,2,"2025-11-05T07:04:10.622",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213441,1762326250729,"fUST",-10000.01,0.00017273,2,"2025-11-05T07:04:10.729",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213442,1762326250846,"fUST",-10000.01,0.00017273,2,"2025-11-05T07:04:10.846",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213443,1762326250982,"fUST",-10000.01,0.00017273,2,"2025-11-05T07:04:10.982",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213444,1762326251091,"fUST",-10000.01,0.00017273,2,"2025-11-05T07:04:11.091",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213445,1762326251199,"fUST",-10000.01,0.00017273,2,"2025-11-05T07:04:11.199",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213446,1762326251349,"fUST",-10000.01,0.00017273,2,"2025-11-05T07:04:11.349",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213447,1762326251490,"fUST",-10000.01,0.00017273,2,"2025-11-05T07:04:11.490",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213448,1762326290565,"fUST",-150.0,0.00015286,2,"2025-11-05T07:04:50.565",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213449,1762326290595,"fUST",-113.31477287,0.00016014,2,"2025-11-05T07:04:50.595",0.00037595000000000006,61.31,0.9636779627491034,667764243.0659058]
[393213450,1762326334482,"fUST",-36.68522713,0.00016014,2,"2025-11-05T07:05:34.482",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213451,1762326334505,"fUST",-229.12950711,0.00016378,2,"2025-11-05T07:05:34.505",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213452,1762326334531,"fUST",-57.17537217,0.00016742,2,"2025-11-05T07:05:34.531",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213453,1762326348917,"fUST",150.0,0.00015526,2,"2025-11-05T07:05:48.917",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213458,1762326485074,"fUST",-205.95142574,0.00015984,2,"2025-11-05T07:08:05.074",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213459,1762326559511,"fUST",-44.11857426,0.00015984,2,"2025-11-05T07:09:19.511",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213460,1762326559532,"fUST",-216.07419342,0.00016218,2,"2025-11-05T07:09:19.532",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213461,1762326562693,"fUST",-171.48244664,0.00016218,2,"2025-11-05T07:09:22.693",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213462,1762326564428,"fUST",-322.53495666,0.00016218,2,"2025-11-05T07:09:24.428",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213463,1762326566574,"fUST",-191.87235241,0.00016218,2,"2025-11-05T07:09:26.574",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213464,1762326569319,"fUST",-270.98151943,0.00016218,2,"2025-11-05T07:09:29.319",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213465,1762326572284,"fUST",-300.0,0.00016218,2,"2025-11-05T07:09:32.284",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213466,1762326589501,"fUST",-382.36596774,0.00016218,2,"2025-11-05T07:09:49.501",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213467,1762326592176,"fUST",-294.79700951,0.00016218,2,"2025-11-05T07:09:52.176",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213468,1762326596825,"fUST",-243.75559371,0.00016218,2,"2025-11-05T07:09:56.825",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213469,1762326598389,"fUST",-410.45908845,0.00016218,2,"2025-11-05T07:09:58.389",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213470,1762326600052,"fUST",-483.87540293,0.00016218,2,"2025-11-05T07:10:00.052",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213471,1762326603345,"fUST",2000.0,0.00021329,7,"2025-11-05T07:10:03.345",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213472,1762326607988,"fUST",150.0,0.00015372,2,"2025-11-05T07:10:07.988",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213473,1762326608383,"fUST",150.0,0.00016104,2,"2025-11-05T07:10:08.383",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213474,1762326608702,"fUST",-153.62730477,0.00016218,2,"2025-11-05T07:10:08.702",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213475,1762326611678,"fUST",1815.25306234,0.00016218,2,"2025-11-05T07:10:11.678",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213476,1762326613180,"fUST",-161.74352291,0.00016218,2,"2025-11-05T07:10:13.180",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213477,1762326614831,"fUST",-239.10149554,0.00016218,2,"2025-11-05T07:10:14.831",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213478,1762326616931,"fUST",-293.98931423,0.00016218,2,"2025-11-05T07:10:16.931",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213524,1762326631985,"fUST",-284.65341884,0.00016218,2,"2025-11-05T07:10:31.985",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213681,1762326633959,"fUST",1835.32644406,0.00016218,2,"2025-11-05T07:10:33.959",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213682,1762326634422,"fUST",-361.69024812,0.00016218,2,"2025-11-05T07:10:34.422",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213703,1762326637898,"fUST",-762.98972031,0.00016218,2,"2025-11-05T07:10:37.898",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213704,1762326637909,"fUST",-596.01027969,0.00016218,2,"2025-11-05T07:10:37.909",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213705,1762326638346,"fUST",-338.22907611,0.00016218,2,"2025-11-05T07:10:38.346",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213733,1762326646490,"fUST",-101.19641218,0.00016218,2,"2025-11-05T07:10:46.490",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213734,1762326646500,"fUST",-224.54691697,0.00016573,2,"2025-11-05T07:10:46.500",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213735,1762326646509,"fUST",-1800.0,0.00016928,2,"2025-11-05T07:10:46.509",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213736,1762326646519,"fUST",-570.97486613,0.0001699,2,"2025-11-05T07:10:46.519",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213737,1762326646530,"fUST",-901.13341723,0.000171,2,"2025-11-05T07:10:46.530",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213738,1762326646540,"fUST",-300.0,0.00017172,2,"2025-11-05T07:10:46.540",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213739,1762326646549,"fUST",-300.0,0.00017172,2,"2025-11-05T07:10:46.549",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213740,1762326646558,"fUST",-300.0,0.00017172,2,"2025-11-05T07:10:46.558",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213741,1762326646567,"fUST",-1200.0,0.00017172,2,"2025-11-05T07:10:46.567",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213742,1762326646577,"fUST",-676.30756507,0.00017173,2,"2025-11-05T07:10:46.577",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213743,1762326646586,"fUST",-563.47166805,0.00017173,2,"2025-11-05T07:10:46.586",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213744,1762326646595,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.595",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213745,1762326646604,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.604",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213746,1762326646612,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.612",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213747,1762326646622,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.622",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213748,1762326646631,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.631",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213749,1762326646640,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.640",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213750,1762326646649,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.649",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213751,1762326646658,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.658",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213752,1762326646667,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.667",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213753,1762326646676,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.676",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213754,1762326646685,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.685",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213755,1762326646695,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.695",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213756,1762326646704,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.704",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213757,1762326646713,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.713",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213758,1762326646723,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.723",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213759,1762326646732,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.732",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213760,1762326646741,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.741",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213761,1762326646750,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.750",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213762,1762326646759,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.759",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213763,1762326646768,"fUST",-500.0,0.00017272,2,"2025-11-05T07:10:46.768",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213764,1762326646777,"fUST",-248.81,0.00017272,2,"2025-11-05T07:10:46.777",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213765,1762326646787,"fUST",-167.1,0.00017272,2,"2025-11-05T07:10:46.787",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213766,1762326646796,"fUST",-40850.4702048,0.00017272,2,"2025-11-05T07:10:46.796",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213767,1762326646805,"fUST",-509.11257755,0.00017273,2,"2025-11-05T07:10:46.805",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213768,1762326646815,"fUST",-500.0,0.00017273,2,"2025-11-05T07:10:46.815",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213769,1762326646824,"fUST",-500.0,0.00017273,2,"2025-11-05T07:10:46.824",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213770,1762326646833,"fUST",-500.0,0.00017273,2,"2025-11-05T07:10:46.833",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213771,1762326646843,"fUST",-505.68262815,0.00017273,2,"2025-11-05T07:10:46.843",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213772,1762326646852,"fUST",-503.36666914,0.00017273,2,"2025-11-05T07:10:46.852",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213773,1762326646861,"fUST",-500.0,0.00017273,2,"2025-11-05T07:10:46.861",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213774,1762326646870,"fUST",-435852.87313421,0.00017273,2,"2025-11-05T07:10:46.870",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213775,1762326646879,"fUST",-217.0,0.00017273,2,"2025-11-05T07:10:46.879",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213776,1762326646889,"fUST",-300.0,0.00017479,2,"2025-11-05T07:10:46.889",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213777,1762326646898,"fUST",-300.0,0.00017479,2,"2025-11-05T07:10:46.898",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213778,1762326646907,"fUST",-300.0,0.00017479,2,"2025-11-05T07:10:46.907",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213779,1762326646916,"fUST",-300.0,0.00017479,2,"2025-11-05T07:10:46.916",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213780,1762326646925,"fUST",-300.0,0.00017479,2,"2025-11-05T07:10:46.925",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213781,1762326646934,"fUST",-300.0,0.00017479,2,"2025-11-05T07:10:46.934",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213782,1762326646943,"fUST",-300.0,0.00017479,2,"2025-11-05T07:10:46.943",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213783,1762326646952,"fUST",-300.0,0.00017479,2,"2025-11-05T07:10:46.952",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213784,1762326646960,"fUST",-300.0,0.00017479,2,"2025-11-05T07:10:46.960",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213785,1762326646970,"fUST",-300.0,0.00017479,2,"2025-11-05T07:10:46.970",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213786,1762326646979,"fUST",-300.0,0.00017479,2,"2025-11-05T07:10:46.979",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213787,1762326646988,"fUST",-300.0,0.00017479,2,"2025-11-05T07:10:46.988",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213788,1762326646998,"fUST",-300.0,0.00017479,2,"2025-11-05T07:10:46.998",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213789,1762326647008,"fUST",-300.0,0.00017479,2,"2025-11-05T07:10:47.008",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213790,1762326647017,"fUST",-300.0,0.00017479,2,"2025-11-05T07:10:47.017",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213791,1762326647026,"fUST",-383.97224377,0.00017821,2,"2025-11-05T07:10:47.026",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213792,1762326647035,"fUST",-1000.0,0.00017821,2,"2025-11-05T07:10:47.035",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213793,1762326647044,"fUST",-600.0,0.00017828,2,"2025-11-05T07:10:47.044",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213794,1762326647053,"fUST",-1201.58932533,0.00018368,2,"2025-11-05T07:10:47.053",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213795,1762326647062,"fUST",-264.96536202,0.00018573,2,"2025-11-05T07:10:47.062",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213796,1762326647072,"fUST",-172.9063911,0.00018631,2,"2025-11-05T07:10:47.072",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213797,1762326647081,"fUST",-420.0,0.00018752,2,"2025-11-05T07:10:47.081",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213798,1762326647090,"fUST",-986.0,0.00018822,2,"2025-11-05T07:10:47.090",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213799,1762326647099,"fUST",-628.0,0.00018822,2,"2025-11-05T07:10:47.099",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213800,1762326647108,"fUST",-2165.0,0.00018822,2,"2025-11-05T07:10:47.108",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213801,1762326647117,"fUST",-150.0,0.00018936,2,"2025-11-05T07:10:47.117",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213802,1762326647126,"fUST",-150.0,0.00018936,2,"2025-11-05T07:10:47.126",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213803,1762326647135,"fUST",-150.0,0.00018936,2,"2025-11-05T07:10:47.135",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213804,1762326647143,"fUST",-150.0,0.00018936,2,"2025-11-05T07:10:47.143",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213805,1762326647153,"fUST",-150.0,0.00018936,2,"2025-11-05T07:10:47.153",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213806,1762326647162,"fUST",-303.498553,0.0001896,2,"2025-11-05T07:10:47.162",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213807,1762326647171,"fUST",-676.30756504,0.00019047,2,"2025-11-05T07:10:47.171",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213808,1762326647179,"fUST",-583.53,0.00019078,2,"2025-11-05T07:10:47.179",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213809,1762326647189,"fUST",-257.91836541,0.00019096,2,"2025-11-05T07:10:47.189",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213810,1762326647197,"fUST",-500.0,0.00019178,2,"2025-11-05T07:10:47.197",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213811,1762326647208,"fUST",-500.0,0.00019178,2,"2025-11-05T07:10:47.208",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213812,1762326647218,"fUST",-434.45342881,0.00019178,2,"2025-11-05T07:10:47.218",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213813,1762326647227,"fUST",-720.0,0.0001961,2,"2025-11-05T07:10:47.227",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213814,1762326647236,"fUST",-953.79094975,0.00019705,2,"2025-11-05T07:10:47.236",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213815,1762326647245,"fUST",-563.471668,0.00020082,2,"2025-11-05T07:10:47.245",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213816,1762326647255,"fUST",-587.0,0.00020478,2,"2025-11-05T07:10:47.255",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213817,1762326647264,"fUST",-305.38380708,0.00020573,2,"2025-11-05T07:10:47.264",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213818,1762326647273,"fUST",-953.79094975,0.00020749,2,"2025-11-05T07:10:47.273",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213819,1762326647282,"fUST",-676.30756504,0.00020921,2,"2025-11-05T07:10:47.282",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213820,1762326647291,"fUST",-500.0,0.00020921,2,"2025-11-05T07:10:47.291",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213821,1762326647300,"fUST",-151.0,0.00020921,2,"2025-11-05T07:10:47.300",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213822,1762326647309,"fUST",-500.0,0.00020921,2,"2025-11-05T07:10:47.309",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213823,1762326647318,"fUST",-151.0,0.00020921,2,"2025-11-05T07:10:47.318",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213824,1762326647327,"fUST",-500.0,0.00020921,2,"2025-11-05T07:10:47.327",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213825,1762326647336,"fUST",-500.0,0.00020921,2,"2025-11-05T07:10:47.336",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213826,1762326647345,"fUST",-500.0,0.00020921,2,"2025-11-05T07:10:47.345",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213827,1762326647354,"fUST",-500.0,0.00020921,2,"2025-11-05T07:10:47.354",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213828,1762326647366,"fUST",-500.0,0.00020921,2,"2025-11-05T07:10:47.366",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213829,1762326647380,"fUST",-500.0,0.00020921,2,"2025-11-05T07:10:47.380",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213830,1762326647389,"fUST",-500.0,0.00020921,2,"2025-11-05T07:10:47.389",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213831,1762326647399,"fUST",-500.0,0.00020921,2,"2025-11-05T07:10:47.399",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213832,1762326647410,"fUST",-151.0,0.00020921,2,"2025-11-05T07:10:47.410",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213833,1762326647419,"fUST",-274.49883294,0.00020921,2,"2025-11-05T07:10:47.419",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213834,1762326647429,"fUST",-2313.8572718,0.00020953,2,"2025-11-05T07:10:47.429",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213835,1762326647439,"fUST",-500.0,0.00020976,2,"2025-11-05T07:10:47.439",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213836,1762326647447,"fUST",-222.43756337,0.00020976,2,"2025-11-05T07:10:47.447",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213837,1762326647457,"fUST",-500.0,0.00020976,2,"2025-11-05T07:10:47.457",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213838,1762326647467,"fUST",-151.0,0.00020976,2,"2025-11-05T07:10:47.467",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213839,1762326647477,"fUST",-500.0,0.00020976,2,"2025-11-05T07:10:47.477",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213840,1762326647586,"fUST",-525.66378475,0.00020976,2,"2025-11-05T07:10:47.586",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213841,1762326647597,"fUST",-500.0,0.00020976,2,"2025-11-05T07:10:47.597",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213842,1762326647607,"fUST",-500.0,0.00020976,2,"2025-11-05T07:10:47.607",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213843,1762326647616,"fUST",-500.0,0.00020976,2,"2025-11-05T07:10:47.616",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213844,1762326647625,"fUST",-500.0,0.00020976,2,"2025-11-05T07:10:47.625",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213845,1762326647636,"fUST",-500.0,0.00020976,2,"2025-11-05T07:10:47.636",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213846,1762326647645,"fUST",-504.3963948,0.00020976,2,"2025-11-05T07:10:47.645",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213847,1762326647655,"fUST",-151.0,0.00020976,2,"2025-11-05T07:10:47.655",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213848,1762326647664,"fUST",-263.06697447,0.00021031,2,"2025-11-05T07:10:47.664",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213849,1762326647674,"fUST",-582.0,0.00021031,2,"2025-11-05T07:10:47.674",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213850,1762326647683,"fUST",-151.0,0.00021031,2,"2025-11-05T07:10:47.683",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213851,1762326647692,"fUST",-500.0,0.00021031,2,"2025-11-05T07:10:47.692",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213852,1762326647702,"fUST",-334.96764627,0.00021031,2,"2025-11-05T07:10:47.702",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213853,1762326647712,"fUST",-500.0,0.00021031,2,"2025-11-05T07:10:47.712",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213854,1762326647721,"fUST",-500.0,0.00021031,2,"2025-11-05T07:10:47.721",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213855,1762326647730,"fUST",-500.0,0.00021031,2,"2025-11-05T07:10:47.730",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213856,1762326647739,"fUST",-500.0,0.00021031,2,"2025-11-05T07:10:47.739",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213857,1762326647748,"fUST",-151.0,0.00021031,2,"2025-11-05T07:10:47.748",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213858,1762326647758,"fUST",-223.220698,0.00021085,2,"2025-11-05T07:10:47.758",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213859,1762326647768,"fUST",-500.0,0.00021085,2,"2025-11-05T07:10:47.768",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213860,1762326647778,"fUST",-500.0,0.00021085,2,"2025-11-05T07:10:47.778",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213861,1762326647787,"fUST",-500.0,0.00021085,2,"2025-11-05T07:10:47.787",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213862,1762326647797,"fUST",-500.0,0.00021085,2,"2025-11-05T07:10:47.797",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213863,1762326647806,"fUST",-500.0,0.00021085,2,"2025-11-05T07:10:47.806",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213864,1762326647816,"fUST",-151.0,0.00021085,2,"2025-11-05T07:10:47.816",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213865,1762326647826,"fUST",-500.0,0.0002114,2,"2025-11-05T07:10:47.826",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213866,1762326647835,"fUST",-500.0,0.0002114,2,"2025-11-05T07:10:47.835",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213867,1762326647844,"fUST",-500.0,0.0002114,2,"2025-11-05T07:10:47.844",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213868,1762326647854,"fUST",-500.0,0.0002114,2,"2025-11-05T07:10:47.854",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213869,1762326647863,"fUST",-500.0,0.0002114,2,"2025-11-05T07:10:47.863",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213870,1762326647872,"fUST",-232.13624272,0.0002114,2,"2025-11-05T07:10:47.872",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213871,1762326647881,"fUST",-500.0,0.00021195,2,"2025-11-05T07:10:47.881",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213872,1762326647891,"fUST",-500.0,0.00021195,2,"2025-11-05T07:10:47.891",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213873,1762326647900,"fUST",-500.0,0.00021195,2,"2025-11-05T07:10:47.900",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213874,1762326647909,"fUST",-500.0,0.00021195,2,"2025-11-05T07:10:47.909",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213875,1762326647918,"fUST",-500.0,0.00021195,2,"2025-11-05T07:10:47.918",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213876,1762326647927,"fUST",-500.0,0.0002125,2,"2025-11-05T07:10:47.927",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213877,1762326647936,"fUST",-500.0,0.0002125,2,"2025-11-05T07:10:47.936",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213878,1762326647945,"fUST",-500.0,0.0002125,2,"2025-11-05T07:10:47.945",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213879,1762326647955,"fUST",-366.87572543,0.0002125,2,"2025-11-05T07:10:47.955",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213880,1762326647965,"fUST",-500.0,0.0002125,2,"2025-11-05T07:10:47.965",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213881,1762326647975,"fUST",-592.74556319,0.00021305,2,"2025-11-05T07:10:47.975",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213882,1762326647984,"fUST",-500.0,0.00021305,2,"2025-11-05T07:10:47.984",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213883,1762326647993,"fUST",-500.0,0.00021305,2,"2025-11-05T07:10:47.993",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213884,1762326648002,"fUST",-500.0,0.00021305,2,"2025-11-05T07:10:48.002",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213885,1762326648011,"fUST",-979.35811673,0.00021312,2,"2025-11-05T07:10:48.011",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213886,1762326648020,"fUST",-593.8511788,0.00021359,2,"2025-11-05T07:10:48.020",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213887,1762326648029,"fUST",-500.0,0.00021359,2,"2025-11-05T07:10:48.029",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213888,1762326648038,"fUST",-500.0,0.00021359,2,"2025-11-05T07:10:48.038",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213889,1762326648047,"fUST",-500.0,0.00021414,2,"2025-11-05T07:10:48.047",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213890,1762326648056,"fUST",-500.0,0.00021414,2,"2025-11-05T07:10:48.056",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213891,1762326648066,"fUST",-500.0,0.00021469,2,"2025-11-05T07:10:48.066",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213892,1762326648075,"fUST",-316.97559511,0.00021469,2,"2025-11-05T07:10:48.075",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213893,1762326648084,"fUST",-500.0,0.00021524,2,"2025-11-05T07:10:48.084",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213894,1762326648093,"fUST",-500.0,0.00021579,2,"2025-11-05T07:10:48.093",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213895,1762326648102,"fUST",-500.0,0.00021633,2,"2025-11-05T07:10:48.102",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213896,1762326648111,"fUST",-500.0,0.00021688,2,"2025-11-05T07:10:48.111",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213897,1762326648120,"fUST",-500.0,0.00021743,2,"2025-11-05T07:10:48.120",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213898,1762326648129,"fUST",-953.79094975,0.00021792,3,"2025-11-05T07:10:48.129",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213899,1762326648139,"fUST",-242.93061121,0.00021798,2,"2025-11-05T07:10:48.139",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213900,1762326648149,"fUST",-986.0,0.00021822,2,"2025-11-05T07:10:48.149",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213901,1762326648158,"fUST",-628.0,0.00021822,2,"2025-11-05T07:10:48.158",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213902,1762326648167,"fUST",-2165.0,0.00021822,2,"2025-11-05T07:10:48.167",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213903,1762326648177,"fUST",-257.91836541,0.0002192,3,"2025-11-05T07:10:48.177",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213904,1762326648188,"fUST",-150.0,0.00021936,2,"2025-11-05T07:10:48.188",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213905,1762326648197,"fUST",-150.0,0.00021936,2,"2025-11-05T07:10:48.197",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213906,1762326648208,"fUST",-150.0,0.00021936,2,"2025-11-05T07:10:48.208",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213907,1762326648217,"fUST",-150.0,0.00021936,2,"2025-11-05T07:10:48.217",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213908,1762326648228,"fUST",-150.0,0.00021936,2,"2025-11-05T07:10:48.228",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213909,1762326648238,"fUST",-160.0,0.00021986,2,"2025-11-05T07:10:48.238",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213910,1762326648247,"fUST",-500.0,0.00021999,2,"2025-11-05T07:10:48.247",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213911,1762326648257,"fUST",-500.0,0.00021999,2,"2025-11-05T07:10:48.257",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213912,1762326648267,"fUST",-20194.1258824,0.00022,5,"2025-11-05T07:10:48.267",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213913,1762326648276,"fUST",-159.88,0.00022,7,"2025-11-05T07:10:48.276",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213914,1762326648285,"fUST",-6478.09,0.00022,7,"2025-11-05T07:10:48.285",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213915,1762326648295,"fUST",-358.89982051,0.00022,2,"2025-11-05T07:10:48.295",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213916,1762326648304,"fUST",-558.85161902,0.00022,2,"2025-11-05T07:10:48.304",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213917,1762326648314,"fUST",-151.0,0.000221,8,"2025-11-05T07:10:48.314",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213918,1762326648323,"fUST",-458.30463605,0.00022199,2,"2025-11-05T07:10:48.323",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213919,1762326648332,"fUST",-151.0,0.000222,3,"2025-11-05T07:10:48.332",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213920,1762326648343,"fUST",-153.0,0.000222,3,"2025-11-05T07:10:48.343",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213921,1762326648360,"fUST",-153.0,0.000222,3,"2025-11-05T07:10:48.360",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213922,1762326648370,"fUST",-151.0,0.000222,3,"2025-11-05T07:10:48.370",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213923,1762326648379,"fUST",-153.0,0.000222,3,"2025-11-05T07:10:48.379",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213924,1762326648388,"fUST",-331.0,0.000222,3,"2025-11-05T07:10:48.388",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213925,1762326648398,"fUST",-153.0,0.000222,3,"2025-11-05T07:10:48.398",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213926,1762326648408,"fUST",-331.0,0.000222,3,"2025-11-05T07:10:48.408",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213927,1762326648420,"fUST",-154.65367675,0.000222,3,"2025-11-05T07:10:48.420",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213928,1762326648430,"fUST",-331.0,0.000222,3,"2025-11-05T07:10:48.430",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213929,1762326648439,"fUST",-153.0,0.000222,3,"2025-11-05T07:10:48.439",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213930,1762326648448,"fUST",-331.0,0.000222,3,"2025-11-05T07:10:48.448",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213931,1762326648459,"fUST",-154.5540853,0.00022357,2,"2025-11-05T07:10:48.459",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213932,1762326648468,"fUST",-823.0,0.00022363,2,"2025-11-05T07:10:48.468",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213933,1762326648477,"fUST",-5106.61157796,0.00022412,2,"2025-11-05T07:10:48.477",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213934,1762326648488,"fUST",-280.0,0.00022463,4,"2025-11-05T07:10:48.488",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213935,1762326648497,"fUST",-260.0,0.00022534,2,"2025-11-05T07:10:48.497",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213936,1762326648507,"fUST",-345.80225213,0.00022573,2,"2025-11-05T07:10:48.507",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213937,1762326648516,"fUST",-151.0,0.000226,7,"2025-11-05T07:10:48.516",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213938,1762326648525,"fUST",-180.04815172,0.00022746,2,"2025-11-05T07:10:48.525",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213939,1762326648535,"fUST",-676.30756504,0.00022794,2,"2025-11-05T07:10:48.535",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213940,1762326648544,"fUST",-953.79094975,0.00022835,4,"2025-11-05T07:10:48.544",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213941,1762326648553,"fUST",-310.4448781,0.00022892,2,"2025-11-05T07:10:48.553",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213942,1762326648562,"fUST",-563.471668,0.00022992,2,"2025-11-05T07:10:48.562",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213943,1762326648571,"fUST",-160.0,0.00023,3,"2025-11-05T07:10:48.571",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213944,1762326648580,"fUST",-295.33786789,0.00023,118,"2025-11-05T07:10:48.580",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213945,1762326648589,"fUST",-155.0,0.00023,7,"2025-11-05T07:10:48.589",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213946,1762326648599,"fUST",-360.0,0.00023082,2,"2025-11-05T07:10:48.599",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213947,1762326648608,"fUST",-280.0,0.00023163,9,"2025-11-05T07:10:48.608",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213948,1762326648617,"fUST",-1614.8412111,0.00023288,30,"2025-11-05T07:10:48.617",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213949,1762326648626,"fUST",-399.56292103,0.00023288,7,"2025-11-05T07:10:48.626",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213950,1762326648635,"fUST",-155.0,0.00023288,7,"2025-11-05T07:10:48.635",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213951,1762326648644,"fUST",-151.0,0.000234,8,"2025-11-05T07:10:48.644",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213952,1762326648653,"fUST",-151.0,0.000235,10,"2025-11-05T07:10:48.653",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213953,1762326648662,"fUST",-1000.0,0.000236,2,"2025-11-05T07:10:48.662",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213954,1762326648671,"fUST",-151.0,0.000236,9,"2025-11-05T07:10:48.671",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213955,1762326648681,"fUST",-460.0,0.0002363,2,"2025-11-05T07:10:48.681",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213956,1762326648691,"fUST",-2000.0,0.00023663,7,"2025-11-05T07:10:48.691",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213957,1762326648700,"fUST",-540.87719255,0.000237,14,"2025-11-05T07:10:48.700",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213958,1762326648710,"fUST",-1000.0,0.00023728,20,"2025-11-05T07:10:48.710",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213959,1762326648724,"fUST",-6478.09,0.000238,7,"2025-11-05T07:10:48.724",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213960,1762326648737,"fUST",-5000.0,0.0002383,2,"2025-11-05T07:10:48.737",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213961,1762326648748,"fUST",-2313.8572718,0.00023835,2,"2025-11-05T07:10:48.748",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213962,1762326648762,"fUST",-953.79094975,0.00023879,5,"2025-11-05T07:10:48.762",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213963,1762326648773,"fUST",-160.0,0.00024,7,"2025-11-05T07:10:48.773",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213964,1762326648784,"fUST",-168.59,0.00024,14,"2025-11-05T07:10:48.784",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213965,1762326648795,"fUST",-2300.0,0.00024,2,"2025-11-05T07:10:48.795",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213966,1762326648807,"fUST",-5000.0,0.00024005,2,"2025-11-05T07:10:48.807",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213967,1762326648819,"fUST",-5000.0,0.00024005,2,"2025-11-05T07:10:48.819",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213968,1762326648830,"fUST",-1070.138818,0.00024084,2,"2025-11-05T07:10:48.830",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213969,1762326648841,"fUST",-151.0,0.000241,10,"2025-11-05T07:10:48.841",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213970,1762326648852,"fUST",-3740.99807941,0.00024142,2,"2025-11-05T07:10:48.852",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213971,1762326648864,"fUST",-155.0,0.00024164,7,"2025-11-05T07:10:48.864",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213972,1762326648876,"fUST",-560.0,0.00024177,2,"2025-11-05T07:10:48.876",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213973,1762326648889,"fUST",-1152.0,0.00024421,2,"2025-11-05T07:10:48.889",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213974,1762326648902,"fUST",-303.498553,0.00024451,2,"2025-11-05T07:10:48.902",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213975,1762326648914,"fUST",-1116.0,0.000245,5,"2025-11-05T07:10:48.914",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213976,1762326648924,"fUST",-386.22069719,0.00024573,2,"2025-11-05T07:10:48.924",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213977,1762326648936,"fUST",-317.4014109,0.00024658,2,"2025-11-05T07:10:48.936",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213978,1762326648948,"fUST",-200.0,0.00024658,15,"2025-11-05T07:10:48.948",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213979,1762326648960,"fUST",-500.0,0.00024658,2,"2025-11-05T07:10:48.960",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213980,1762326648971,"fUST",-637.0,0.00024658,2,"2025-11-05T07:10:48.971",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213981,1762326648984,"fUST",-676.30756504,0.00024668,2,"2025-11-05T07:10:48.984",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213982,1762326648997,"fUST",-500.0,0.00024713,2,"2025-11-05T07:10:48.997",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213983,1762326649009,"fUST",-637.0,0.00024713,2,"2025-11-05T07:10:49.009",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213984,1762326649021,"fUST",-660.0,0.00024725,2,"2025-11-05T07:10:49.021",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213985,1762326649031,"fUST",-257.91836541,0.00024743,4,"2025-11-05T07:10:49.031",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213986,1762326649041,"fUST",-500.0,0.00024768,2,"2025-11-05T07:10:49.041",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213987,1762326649052,"fUST",-637.0,0.00024768,2,"2025-11-05T07:10:49.052",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213988,1762326649063,"fUST",-1748.61916305,0.000248,4,"2025-11-05T07:10:49.063",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213989,1762326649074,"fUST",-181.28728865,0.000248,2,"2025-11-05T07:10:49.074",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213990,1762326649085,"fUST",-24260.5026373,0.000248,2,"2025-11-05T07:10:49.085",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213991,1762326649096,"fUST",-986.0,0.00024822,2,"2025-11-05T07:10:49.096",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213992,1762326649108,"fUST",-628.0,0.00024822,2,"2025-11-05T07:10:49.108",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213993,1762326649119,"fUST",-2165.0,0.00024822,2,"2025-11-05T07:10:49.119",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213994,1762326649132,"fUST",-500.0,0.00024822,2,"2025-11-05T07:10:49.132",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213995,1762326649145,"fUST",-637.0,0.00024822,2,"2025-11-05T07:10:49.145",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213996,1762326649158,"fUST",-500.0,0.00024873,2,"2025-11-05T07:10:49.158",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213997,1762326649170,"fUST",-500.0,0.00024873,2,"2025-11-05T07:10:49.170",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213998,1762326649183,"fUST",-500.0,0.00024873,2,"2025-11-05T07:10:49.183",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393213999,1762326649196,"fUST",-167.69681041,0.00024873,2,"2025-11-05T07:10:49.196",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214000,1762326649209,"fUST",-500.0,0.00024877,2,"2025-11-05T07:10:49.209",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214001,1762326649219,"fUST",-637.0,0.00024877,2,"2025-11-05T07:10:49.219",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214002,1762326649229,"fUST",-4043.41710622,0.0002489,2,"2025-11-05T07:10:49.229",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214003,1762326649239,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.239",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214004,1762326649249,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.249",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214005,1762326649261,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.261",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214006,1762326649272,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.272",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214007,1762326649285,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.285",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214008,1762326649296,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.296",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214009,1762326649307,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.307",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214010,1762326649317,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.317",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214011,1762326649330,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.330",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214012,1762326649341,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.341",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214013,1762326649352,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.352",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214014,1762326649363,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.363",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214015,1762326649376,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.376",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214016,1762326649390,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.390",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214017,1762326649401,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.401",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214018,1762326649415,"fUST",-171.127703,0.000249,7,"2025-11-05T07:10:49.415",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214019,1762326649426,"fUST",-171.127703,0.000249,7,"2025-11-05T07:10:49.426",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214020,1762326649437,"fUST",-171.127703,0.000249,7,"2025-11-05T07:10:49.437",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214021,1762326649448,"fUST",-171.127703,0.000249,7,"2025-11-05T07:10:49.448",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214022,1762326649460,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.460",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214023,1762326649470,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.470",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214024,1762326649481,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.481",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214025,1762326649494,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.494",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214026,1762326649504,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.504",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214027,1762326649515,"fUST",-152.139638,0.000249,7,"2025-11-05T07:10:49.515",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214028,1762326649526,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.526",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214029,1762326649536,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.536",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214030,1762326649548,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.548",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214031,1762326649560,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.560",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214032,1762326649572,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.572",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214033,1762326649583,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.583",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214034,1762326649594,"fUST",-241.368233,0.000249,7,"2025-11-05T07:10:49.594",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214035,1762326649605,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.605",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214036,1762326649616,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.616",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214037,1762326649627,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.627",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214038,1762326649638,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.638",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214039,1762326649649,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.649",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214040,1762326649660,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.660",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214041,1762326649671,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.671",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214042,1762326649681,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.681",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214043,1762326649692,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.692",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214044,1762326649703,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.703",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214045,1762326649714,"fUST",-283.797996,0.000249,7,"2025-11-05T07:10:49.714",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214046,1762326649724,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.724",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214047,1762326649735,"fUST",-159.261973,0.000249,7,"2025-11-05T07:10:49.735",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214048,1762326649745,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.745",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214049,1762326649756,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.756",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214050,1762326649766,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.766",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214051,1762326649777,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.777",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214052,1762326649787,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.787",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214053,1762326649799,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.799",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214054,1762326649809,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.809",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214055,1762326649821,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.821",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214056,1762326649831,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.831",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214057,1762326649842,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.842",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214058,1762326649852,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.852",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214059,1762326649864,"fUST",-162.206181,0.000249,7,"2025-11-05T07:10:49.864",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214060,1762326649875,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.875",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214061,1762326649887,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.887",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214062,1762326649897,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.897",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214063,1762326649907,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.907",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214064,1762326649920,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.920",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214065,1762326649931,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.931",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214066,1762326649942,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.942",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214067,1762326649953,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.953",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214068,1762326649964,"fUST",-162.038584,0.000249,7,"2025-11-05T07:10:49.964",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214069,1762326649976,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.976",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214070,1762326649986,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:49.986",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214071,1762326649997,"fUST",-185.761973,0.000249,7,"2025-11-05T07:10:49.997",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214072,1762326650009,"fUST",-185.761973,0.000249,7,"2025-11-05T07:10:50.009",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214073,1762326650020,"fUST",-185.761973,0.000249,7,"2025-11-05T07:10:50.020",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214074,1762326650032,"fUST",-185.761973,0.000249,7,"2025-11-05T07:10:50.032",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214075,1762326650043,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.043",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214076,1762326650053,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.053",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214077,1762326650063,"fUST",-185.761973,0.000249,7,"2025-11-05T07:10:50.063",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214078,1762326650206,"fUST",-185.761973,0.000249,7,"2025-11-05T07:10:50.206",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214079,1762326650217,"fUST",-185.761973,0.000249,7,"2025-11-05T07:10:50.217",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214080,1762326650226,"fUST",-185.761973,0.000249,7,"2025-11-05T07:10:50.226",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214081,1762326650236,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.236",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214082,1762326650245,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.245",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214083,1762326650254,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.254",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214084,1762326650263,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.263",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214085,1762326650272,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.272",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214086,1762326650283,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.283",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214087,1762326650293,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.293",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214088,1762326650303,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.303",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214089,1762326650312,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.312",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214090,1762326650324,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.324",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214091,1762326650333,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.333",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214092,1762326650343,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.343",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214093,1762326650352,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.352",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214094,1762326650361,"fUST",-163.969981,0.000249,7,"2025-11-05T07:10:50.361",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214095,1762326650372,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.372",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214096,1762326650381,"fUST",-163.969981,0.000249,7,"2025-11-05T07:10:50.381",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214097,1762326650390,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.390",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214098,1762326650399,"fUST",-163.969981,0.000249,7,"2025-11-05T07:10:50.399",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214099,1762326650410,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.410",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214100,1762326650421,"fUST",-163.969981,0.000249,7,"2025-11-05T07:10:50.421",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214101,1762326650430,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.430",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214102,1762326650439,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.439",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214103,1762326650448,"fUST",-151.535969,0.000249,7,"2025-11-05T07:10:50.448",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214104,1762326650458,"fUST",-194.342712,0.000249,7,"2025-11-05T07:10:50.458",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214105,1762326650477,"fUST",-194.342712,0.000249,7,"2025-11-05T07:10:50.477",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214106,1762326650496,"fUST",-194.342712,0.000249,7,"2025-11-05T07:10:50.496",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214107,1762326650507,"fUST",-194.342712,0.000249,7,"2025-11-05T07:10:50.507",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214108,1762326650516,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.516",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214109,1762326650525,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.525",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214110,1762326650534,"fUST",-194.342712,0.000249,7,"2025-11-05T07:10:50.534",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214111,1762326650543,"fUST",-194.342712,0.000249,7,"2025-11-05T07:10:50.543",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214112,1762326650552,"fUST",-195.238872,0.000249,7,"2025-11-05T07:10:50.552",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214113,1762326650561,"fUST",-194.342712,0.000249,7,"2025-11-05T07:10:50.561",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214114,1762326650571,"fUST",-194.342712,0.000249,7,"2025-11-05T07:10:50.571",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214115,1762326650580,"fUST",-319.532439,0.000249,7,"2025-11-05T07:10:50.580",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214116,1762326650589,"fUST",-319.532439,0.000249,7,"2025-11-05T07:10:50.589",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214117,1762326650599,"fUST",-319.532439,0.000249,7,"2025-11-05T07:10:50.599",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214118,1762326650608,"fUST",-319.532439,0.000249,7,"2025-11-05T07:10:50.608",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214119,1762326650617,"fUST",-319.532439,0.000249,7,"2025-11-05T07:10:50.617",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214120,1762326650627,"fUST",-319.532439,0.000249,7,"2025-11-05T07:10:50.627",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214121,1762326650637,"fUST",-319.532439,0.000249,7,"2025-11-05T07:10:50.637",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214122,1762326650646,"fUST",-319.532439,0.000249,7,"2025-11-05T07:10:50.646",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214123,1762326650656,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.656",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214124,1762326650665,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.665",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214125,1762326650675,"fUST",-399.56292103,0.000249,7,"2025-11-05T07:10:50.675",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214126,1762326650685,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.685",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214127,1762326650695,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.695",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214128,1762326650705,"fUST",-289.391879,0.000249,7,"2025-11-05T07:10:50.705",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214129,1762326650714,"fUST",-160.666457,0.000249,7,"2025-11-05T07:10:50.714",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214130,1762326650723,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.723",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214131,1762326650732,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.732",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214132,1762326650741,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.741",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214133,1762326650750,"fUST",-211.466525,0.000249,7,"2025-11-05T07:10:50.750",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214134,1762326650759,"fUST",-152.757748,0.000249,7,"2025-11-05T07:10:50.759",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214135,1762326650772,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.772",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214136,1762326650781,"fUST",-159.186113,0.000249,7,"2025-11-05T07:10:50.781",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214137,1762326650790,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.790",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214138,1762326650799,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.799",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214139,1762326650809,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.809",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214140,1762326650818,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.818",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214141,1762326650827,"fUST",-194.84418,0.000249,7,"2025-11-05T07:10:50.827",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214142,1762326650836,"fUST",-194.84418,0.000249,7,"2025-11-05T07:10:50.836",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214143,1762326650845,"fUST",-194.84418,0.000249,7,"2025-11-05T07:10:50.845",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214144,1762326650854,"fUST",-194.84418,0.000249,7,"2025-11-05T07:10:50.854",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214145,1762326650863,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.863",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214146,1762326650872,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.872",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214147,1762326650882,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.882",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214148,1762326650892,"fUST",-194.84418,0.000249,7,"2025-11-05T07:10:50.892",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214149,1762326650902,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.902",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214150,1762326650912,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.912",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214151,1762326650922,"fUST",-194.84418,0.000249,7,"2025-11-05T07:10:50.922",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214152,1762326650932,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.932",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214153,1762326650941,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.941",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214154,1762326650950,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.950",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214155,1762326650959,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.959",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214156,1762326650968,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.968",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214157,1762326650977,"fUST",-194.84418,0.000249,7,"2025-11-05T07:10:50.977",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214158,1762326650986,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.986",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214159,1762326650995,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:50.995",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214160,1762326651005,"fUST",-194.84418,0.000249,7,"2025-11-05T07:10:51.005",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214161,1762326651014,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.014",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214162,1762326651024,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.024",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214163,1762326651033,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.033",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214164,1762326651043,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.043",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214165,1762326651052,"fUST",-398.815984,0.000249,2,"2025-11-05T07:10:51.052",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214166,1762326651062,"fUST",-398.815984,0.000249,2,"2025-11-05T07:10:51.062",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214167,1762326651072,"fUST",-398.815984,0.000249,2,"2025-11-05T07:10:51.072",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214168,1762326651081,"fUST",-398.815984,0.000249,2,"2025-11-05T07:10:51.081",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214169,1762326651091,"fUST",-398.815984,0.000249,2,"2025-11-05T07:10:51.091",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214170,1762326651102,"fUST",-398.815984,0.000249,2,"2025-11-05T07:10:51.102",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214171,1762326651111,"fUST",-398.815984,0.000249,2,"2025-11-05T07:10:51.111",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214172,1762326651121,"fUST",-398.815984,0.000249,2,"2025-11-05T07:10:51.121",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214173,1762326651130,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.130",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214174,1762326651139,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.139",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214175,1762326651149,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.149",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214176,1762326651159,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.159",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214177,1762326651170,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.170",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214178,1762326651179,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.179",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214179,1762326651188,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.188",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214180,1762326651198,"fUST",-226.5936,0.000249,7,"2025-11-05T07:10:51.198",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214181,1762326651207,"fUST",-184.80162,0.000249,7,"2025-11-05T07:10:51.207",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214182,1762326651217,"fUST",-152.766082,0.000249,7,"2025-11-05T07:10:51.217",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214183,1762326651227,"fUST",-185.773311,0.000249,7,"2025-11-05T07:10:51.227",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214184,1762326651236,"fUST",-185.773311,0.000249,7,"2025-11-05T07:10:51.236",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214185,1762326651245,"fUST",-185.773311,0.000249,7,"2025-11-05T07:10:51.245",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214186,1762326651254,"fUST",-185.773311,0.000249,7,"2025-11-05T07:10:51.254",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214187,1762326651263,"fUST",-159.835025,0.000249,7,"2025-11-05T07:10:51.263",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214188,1762326651272,"fUST",-159.835025,0.000249,7,"2025-11-05T07:10:51.272",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214189,1762326651282,"fUST",-185.773311,0.000249,7,"2025-11-05T07:10:51.282",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214190,1762326651291,"fUST",-185.773311,0.000249,7,"2025-11-05T07:10:51.291",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214191,1762326651300,"fUST",-159.835025,0.000249,7,"2025-11-05T07:10:51.300",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214192,1762326651309,"fUST",-159.835025,0.000249,7,"2025-11-05T07:10:51.309",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214193,1762326651318,"fUST",-185.773311,0.000249,7,"2025-11-05T07:10:51.318",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214194,1762326651327,"fUST",-185.773311,0.000249,7,"2025-11-05T07:10:51.327",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214195,1762326651336,"fUST",-159.835025,0.000249,7,"2025-11-05T07:10:51.336",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214196,1762326651346,"fUST",-159.835025,0.000249,7,"2025-11-05T07:10:51.346",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214197,1762326651357,"fUST",-159.835025,0.000249,7,"2025-11-05T07:10:51.357",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214198,1762326651366,"fUST",-159.835025,0.000249,7,"2025-11-05T07:10:51.366",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214199,1762326651375,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.375",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214200,1762326651385,"fUST",-484.248455,0.000249,7,"2025-11-05T07:10:51.385",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214201,1762326651396,"fUST",-230.385781,0.000249,7,"2025-11-05T07:10:51.396",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214202,1762326651406,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.406",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214203,1762326651421,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.421",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214204,1762326651431,"fUST",-484.248455,0.000249,7,"2025-11-05T07:10:51.431",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214205,1762326651441,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.441",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214206,1762326651451,"fUST",-484.248455,0.000249,7,"2025-11-05T07:10:51.451",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214207,1762326651462,"fUST",-484.248455,0.000249,7,"2025-11-05T07:10:51.462",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214208,1762326651471,"fUST",-281.603195,0.000249,7,"2025-11-05T07:10:51.471",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214209,1762326651480,"fUST",-155.839178,0.000249,7,"2025-11-05T07:10:51.480",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214210,1762326651489,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.489",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214211,1762326651499,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.499",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214212,1762326651508,"fUST",-153.548915,0.000249,7,"2025-11-05T07:10:51.508",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214213,1762326651518,"fUST",-155.839178,0.000249,7,"2025-11-05T07:10:51.518",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214214,1762326651528,"fUST",-273.493711,0.000249,7,"2025-11-05T07:10:51.528",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214215,1762326651538,"fUST",-155.839178,0.000249,7,"2025-11-05T07:10:51.538",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214216,1762326651547,"fUST",-273.493711,0.000249,7,"2025-11-05T07:10:51.547",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214217,1762326651558,"fUST",-155.839178,0.000249,7,"2025-11-05T07:10:51.558",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214218,1762326651567,"fUST",-273.493711,0.000249,7,"2025-11-05T07:10:51.567",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214219,1762326651578,"fUST",-273.493711,0.000249,7,"2025-11-05T07:10:51.578",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214220,1762326651587,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.587",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214221,1762326651596,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.596",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214222,1762326651605,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.605",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214223,1762326651614,"fUST",-159.954187,0.000249,7,"2025-11-05T07:10:51.614",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214224,1762326651624,"fUST",-497803.692571,0.000249,2,"2025-11-05T07:10:51.624",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214225,1762326651633,"fUST",-295.432693,0.000249,7,"2025-11-05T07:10:51.633",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214226,1762326651642,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.642",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214227,1762326651652,"fUST",-295.432693,0.000249,7,"2025-11-05T07:10:51.652",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214228,1762326651661,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.661",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214229,1762326651671,"fUST",-295.432693,0.000249,7,"2025-11-05T07:10:51.671",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214230,1762326651680,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.680",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214231,1762326651690,"fUST",-295.432693,0.000249,7,"2025-11-05T07:10:51.690",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214232,1762326651699,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.699",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214233,1762326651708,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.708",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214234,1762326651717,"fUST",-158.77593,0.000249,7,"2025-11-05T07:10:51.717",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214235,1762326651727,"fUST",-158.77593,0.000249,7,"2025-11-05T07:10:51.727",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214236,1762326651736,"fUST",-158.77593,0.000249,7,"2025-11-05T07:10:51.736",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214237,1762326651745,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.745",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214238,1762326651755,"fUST",-158.77593,0.000249,7,"2025-11-05T07:10:51.755",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214239,1762326651764,"fUST",-210.951112,0.000249,7,"2025-11-05T07:10:51.764",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214240,1762326651773,"fUST",-210.951112,0.000249,7,"2025-11-05T07:10:51.773",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214241,1762326651782,"fUST",-210.951112,0.000249,7,"2025-11-05T07:10:51.782",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214242,1762326651791,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.791",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214243,1762326651800,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.800",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214244,1762326651809,"fUST",-210.951112,0.000249,7,"2025-11-05T07:10:51.809",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214245,1762326651818,"fUST",-248.594502,0.000249,7,"2025-11-05T07:10:51.818",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214246,1762326651828,"fUST",-254.241724,0.000249,7,"2025-11-05T07:10:51.828",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214247,1762326651837,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.837",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214248,1762326651846,"fUST",-157.499647,0.000249,7,"2025-11-05T07:10:51.846",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214249,1762326651856,"fUST",-164.891643,0.000249,7,"2025-11-05T07:10:51.856",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214250,1762326651865,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.865",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214251,1762326651874,"fUST",-164.891643,0.000249,7,"2025-11-05T07:10:51.874",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214252,1762326651883,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.883",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214253,1762326651892,"fUST",-164.891643,0.000249,7,"2025-11-05T07:10:51.892",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214254,1762326651902,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.902",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214255,1762326651911,"fUST",-164.891643,0.000249,7,"2025-11-05T07:10:51.911",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214256,1762326651920,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.920",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214257,1762326651929,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.929",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214258,1762326651938,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.938",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214259,1762326651948,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.948",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214260,1762326651958,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.958",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214261,1762326651968,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.968",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214262,1762326651977,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.977",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214263,1762326651986,"fUST",-233.045411,0.000249,7,"2025-11-05T07:10:51.986",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214264,1762326651995,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:51.995",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214265,1762326652004,"fUST",-309.208851,0.000249,7,"2025-11-05T07:10:52.004",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214266,1762326652013,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.013",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214267,1762326652022,"fUST",-309.208851,0.000249,7,"2025-11-05T07:10:52.022",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214268,1762326652031,"fUST",-309.208851,0.000249,7,"2025-11-05T07:10:52.031",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214269,1762326652040,"fUST",-309.208851,0.000249,7,"2025-11-05T07:10:52.040",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214270,1762326652049,"fUST",-309.208851,0.000249,7,"2025-11-05T07:10:52.049",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214271,1762326652058,"fUST",-309.208851,0.000249,7,"2025-11-05T07:10:52.058",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214272,1762326652067,"fUST",-309.208851,0.000249,7,"2025-11-05T07:10:52.067",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214273,1762326652075,"fUST",-309.208851,0.000249,7,"2025-11-05T07:10:52.075",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214274,1762326652084,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.084",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214275,1762326652094,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.094",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214276,1762326652104,"fUST",-161.092397,0.000249,7,"2025-11-05T07:10:52.104",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214277,1762326652115,"fUST",-151.0,0.000249,2,"2025-11-05T07:10:52.115",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214278,1762326652125,"fUST",-151.0,0.000249,2,"2025-11-05T07:10:52.125",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214279,1762326652135,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.135",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214280,1762326652144,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.144",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214281,1762326652155,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.155",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214282,1762326652166,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.166",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214283,1762326652176,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.176",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214284,1762326652187,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.187",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214285,1762326652197,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.197",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214286,1762326652207,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.207",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214287,1762326652217,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.217",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214288,1762326652228,"fUST",-292.872011,0.000249,7,"2025-11-05T07:10:52.228",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214289,1762326652238,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.238",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214290,1762326652248,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.248",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214291,1762326652259,"fUST",-155.245383,0.000249,7,"2025-11-05T07:10:52.259",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214292,1762326652267,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.267",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214293,1762326652277,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.277",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214294,1762326652286,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.286",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214295,1762326652297,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.297",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214296,1762326652307,"fUST",-379.951962,0.000249,7,"2025-11-05T07:10:52.307",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214297,1762326652317,"fUST",-379.951962,0.000249,7,"2025-11-05T07:10:52.317",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214298,1762326652327,"fUST",-156.999089,0.000249,7,"2025-11-05T07:10:52.327",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214299,1762326652337,"fUST",-379.951962,0.000249,7,"2025-11-05T07:10:52.337",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214300,1762326652347,"fUST",-379.951962,0.000249,7,"2025-11-05T07:10:52.347",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214301,1762326652357,"fUST",-151.979495,0.000249,7,"2025-11-05T07:10:52.357",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214302,1762326652368,"fUST",-379.951962,0.000249,7,"2025-11-05T07:10:52.368",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214303,1762326652377,"fUST",-379.951962,0.000249,7,"2025-11-05T07:10:52.377",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214304,1762326652387,"fUST",-379.951962,0.000249,7,"2025-11-05T07:10:52.387",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214305,1762326652396,"fUST",-379.951962,0.000249,7,"2025-11-05T07:10:52.396",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214306,1762326652405,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.405",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214307,1762326652417,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.417",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214308,1762326652426,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.426",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214309,1762326652437,"fUST",-151.0,0.000249,7,"2025-11-05T07:10:52.437",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214310,1762326652451,"fUST",-436.181952,0.000249,7,"2025-11-05T07:10:52.451",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214311,1762326652461,"fUST",-436.181952,0.000249,7,"2025-11-05T07:10:52.461",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214312,1762326652470,"fUST",-436.181952,0.000249,7,"2025-11-05T07:10:52.470",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214313,1762326652480,"fUST",-436.181952,0.000249,7,"2025-11-05T07:10:52.480",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214314,1762326652490,"fUST",-436.181952,0.000249,7,"2025-11-05T07:10:52.490",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214315,1762326652499,"fUST",-436.181952,0.000249,7,"2025-11-05T07:10:52.499",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214316,1762326652509,"fUST",-2349.750346,0.000249,7,"2025-11-05T07:10:52.509",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214317,1762326652518,"fUST",-2349.750346,0.000249,7,"2025-11-05T07:10:52.518",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214318,1762326652527,"fUST",-436.181952,0.000249,7,"2025-11-05T07:10:52.527",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214319,1762326652536,"fUST",-436.181952,0.000249,7,"2025-11-05T07:10:52.536",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214320,1762326652545,"fUST",-2349.750346,0.000249,7,"2025-11-05T07:10:52.545",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214321,1762326652554,"fUST",-2349.750346,0.000249,7,"2025-11-05T07:10:52.554",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214322,1762326652563,"fUST",-2349.750346,0.000249,7,"2025-11-05T07:10:52.563",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214323,1762326652572,"fUST",-2349.750346,0.000249,7,"2025-11-05T07:10:52.572",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214324,1762326652581,"fUST",-2349.750346,0.000249,7,"2025-11-05T07:10:52.581",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214325,1762326652591,"fUST",-2349.750346,0.000249,7,"2025-11-05T07:10:52.591",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214326,1762326652600,"fUST",-5000.0,0.00024913,2,"2025-11-05T07:10:52.600",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214327,1762326652609,"fUST",-953.79094975,0.00024922,6,"2025-11-05T07:10:52.609",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214328,1762326652619,"fUST",-500.0,0.00024932,2,"2025-11-05T07:10:52.619",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214329,1762326652628,"fUST",-637.0,0.00024932,2,"2025-11-05T07:10:52.628",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214330,1762326652637,"fUST",-150.0,0.00024936,2,"2025-11-05T07:10:52.637",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214331,1762326652647,"fUST",-150.0,0.00024936,2,"2025-11-05T07:10:52.647",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214332,1762326652656,"fUST",-201.88057156,0.00024987,2,"2025-11-05T07:10:52.656",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214333,1762326652665,"fUST",-637.0,0.00024987,2,"2025-11-05T07:10:52.665",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214334,1762326652674,"fUST",-1982.71751188,0.00025,2,"2025-11-05T07:10:52.674",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214335,1762326652684,"fUST",-500.0,0.00025,2,"2025-11-05T07:10:52.684",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214336,1762326652692,"fUST",-346.62727632,0.00025,2,"2025-11-05T07:10:52.692",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214337,1762326652702,"fUST",-637.0,0.00025042,2,"2025-11-05T07:10:52.702",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214338,1762326652711,"fUST",-637.0,0.00025096,2,"2025-11-05T07:10:52.711",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214339,1762326652720,"fUST",-637.0,0.00025151,2,"2025-11-05T07:10:52.720",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214340,1762326652729,"fUST",-159.88,0.000252,7,"2025-11-05T07:10:52.729",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214341,1762326652738,"fUST",-574.99874399,0.000252,5,"2025-11-05T07:10:52.738",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214342,1762326652746,"fUST",-665.0,0.00025206,2,"2025-11-05T07:10:52.746",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214343,1762326652756,"fUST",-665.0,0.00025261,2,"2025-11-05T07:10:52.756",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214344,1762326652766,"fUST",-760.0,0.00025273,2,"2025-11-05T07:10:52.766",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214345,1762326652775,"fUST",-665.0,0.00025316,2,"2025-11-05T07:10:52.775",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214346,1762326652784,"fUST",-152.85181116,0.00025317,2,"2025-11-05T07:10:52.784",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214347,1762326652793,"fUST",-665.0,0.0002537,2,"2025-11-05T07:10:52.793",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214348,1762326652802,"fUST",-159.0,0.00025373,7,"2025-11-05T07:10:52.802",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214349,1762326652811,"fUST",-6478.09,0.000254,7,"2025-11-05T07:10:52.811",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214350,1762326652821,"fUST",-225.78264881,0.00025421,2,"2025-11-05T07:10:52.821",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214351,1762326652830,"fUST",-382.25611047,0.00025421,2,"2025-11-05T07:10:52.830",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214352,1762326652840,"fUST",-1000.0,0.00025421,2,"2025-11-05T07:10:52.840",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214353,1762326652849,"fUST",-665.0,0.00025425,2,"2025-11-05T07:10:52.849",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214354,1762326652858,"fUST",-291.56052295,0.00025452,2,"2025-11-05T07:10:52.858",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214355,1762326652867,"fUST",-665.0,0.0002548,2,"2025-11-05T07:10:52.867",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214356,1762326652876,"fUST",-2021.70855311,0.00025525,2,"2025-11-05T07:10:52.876",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214357,1762326652886,"fUST",-665.0,0.00025535,2,"2025-11-05T07:10:52.886",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214358,1762326652895,"fUST",-305.70362239,0.00025574,2,"2025-11-05T07:10:52.895",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214359,1762326652903,"fUST",-665.0,0.0002559,2,"2025-11-05T07:10:52.903",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214360,1762326652912,"fUST",-399.56292103,0.000256,7,"2025-11-05T07:10:52.912",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214361,1762326652922,"fUST",-665.0,0.00025644,2,"2025-11-05T07:10:52.922",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214362,1762326652931,"fUST",-665.0,0.00025699,2,"2025-11-05T07:10:52.931",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214363,1762326652940,"fUST",-305.70362239,0.00025728,9,"2025-11-05T07:10:52.940",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214364,1762326652949,"fUST",-665.0,0.00025754,2,"2025-11-05T07:10:52.949",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214365,1762326652959,"fUST",-665.0,0.00025809,2,"2025-11-05T07:10:52.959",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214366,1762326652968,"fUST",-399.56292103,0.00025815,2,"2025-11-05T07:10:52.968",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214367,1762326653080,"fUST",-160.0,0.00025815,2,"2025-11-05T07:10:53.080",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214368,1762326653090,"fUST",-160.0,0.00025816,2,"2025-11-05T07:10:53.090",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214369,1762326653100,"fUST",-860.0,0.00025821,2,"2025-11-05T07:10:53.100",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214370,1762326653110,"fUST",-665.0,0.00025863,2,"2025-11-05T07:10:53.110",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214371,1762326653120,"fUST",-160.0,0.00025876,2,"2025-11-05T07:10:53.120",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214372,1762326653129,"fUST",-305.70362239,0.00025882,17,"2025-11-05T07:10:53.129",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214373,1762326653139,"fUST",-563.471668,0.00025901,2,"2025-11-05T07:10:53.139",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214374,1762326653149,"fUST",-678.59222569,0.00025918,2,"2025-11-05T07:10:53.149",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214375,1762326653158,"fUST",-954.7447407,0.00025965,7,"2025-11-05T07:10:53.158",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214376,1762326653167,"fUST",-453.69993035,0.00025968,2,"2025-11-05T07:10:53.167",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214377,1762326653177,"fUST",-259.61480668,0.00025973,2,"2025-11-05T07:10:53.177",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214378,1762326653186,"fUST",-222.09067254,0.00025973,2,"2025-11-05T07:10:53.186",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214379,1762326653195,"fUST",-4043.41710622,0.0002599,2,"2025-11-05T07:10:53.195",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214380,1762326653204,"fUST",-151.0,0.00025996,7,"2025-11-05T07:10:53.204",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214381,1762326653213,"fUST",-154.593606,0.00025996,7,"2025-11-05T07:10:53.213",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214382,1762326653223,"fUST",-246.743061,0.00025996,7,"2025-11-05T07:10:53.223",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214383,1762326653232,"fUST",-151.0,0.00025996,7,"2025-11-05T07:10:53.232",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214384,1762326653242,"fUST",-288.953019,0.00025996,7,"2025-11-05T07:10:53.242",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214385,1762326653251,"fUST",-152.173913,0.00025996,7,"2025-11-05T07:10:53.251",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214386,1762326653262,"fUST",-151.0,0.00025996,7,"2025-11-05T07:10:53.262",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214387,1762326653271,"fUST",-151.0,0.00025996,7,"2025-11-05T07:10:53.271",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214388,1762326653281,"fUST",-151.0,0.00025996,7,"2025-11-05T07:10:53.281",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214389,1762326653290,"fUST",-151.0,0.00025996,7,"2025-11-05T07:10:53.290",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214390,1762326653299,"fUST",-163.969981,0.00025996,7,"2025-11-05T07:10:53.299",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214391,1762326653309,"fUST",-151.0,0.00025996,7,"2025-11-05T07:10:53.309",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214392,1762326653318,"fUST",-163.969981,0.00025996,7,"2025-11-05T07:10:53.318",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214393,1762326653328,"fUST",-151.0,0.00025996,7,"2025-11-05T07:10:53.328",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214394,1762326653337,"fUST",-163.969981,0.00025996,7,"2025-11-05T07:10:53.337",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214395,1762326653346,"fUST",-151.0,0.00025996,7,"2025-11-05T07:10:53.346",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214396,1762326653355,"fUST",-163.969981,0.00025996,7,"2025-11-05T07:10:53.355",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214397,1762326653365,"fUST",-5000.0,0.00025996,2,"2025-11-05T07:10:53.365",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214398,1762326653375,"fUST",-2000.0,0.00025997,7,"2025-11-05T07:10:53.375",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214399,1762326653384,"fUST",-526.42315387,0.00026,2,"2025-11-05T07:10:53.384",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214400,1762326653393,"fUST",-19900.0,0.00026,2,"2025-11-05T07:10:53.393",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214401,1762326653403,"fUST",-40818.45528308,0.00026,2,"2025-11-05T07:10:53.403",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214402,1762326653415,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.415",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214403,1762326653424,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.424",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214404,1762326653434,"fUST",-152.111988,0.00026,7,"2025-11-05T07:10:53.434",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214405,1762326653443,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.443",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214406,1762326653453,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.453",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214407,1762326653462,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.462",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214408,1762326653472,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.472",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214409,1762326653482,"fUST",-273.743881,0.00026,7,"2025-11-05T07:10:53.482",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214410,1762326653493,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.493",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214411,1762326653502,"fUST",-176.132496,0.00026,7,"2025-11-05T07:10:53.502",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214412,1762326653512,"fUST",-160.544594,0.00026,7,"2025-11-05T07:10:53.512",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214413,1762326653522,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.522",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214414,1762326653531,"fUST",-297.440831,0.00026,7,"2025-11-05T07:10:53.531",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214415,1762326653540,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.540",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214416,1762326653550,"fUST",-171.127703,0.00026,7,"2025-11-05T07:10:53.550",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214417,1762326653559,"fUST",-171.127703,0.00026,7,"2025-11-05T07:10:53.559",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214418,1762326653569,"fUST",-171.127703,0.00026,7,"2025-11-05T07:10:53.569",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214419,1762326653578,"fUST",-171.127703,0.00026,7,"2025-11-05T07:10:53.578",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214420,1762326653587,"fUST",-155.18892,0.00026,7,"2025-11-05T07:10:53.587",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214421,1762326653597,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.597",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214422,1762326653606,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.606",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214423,1762326653616,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.616",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214424,1762326653625,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.625",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214425,1762326653635,"fUST",-153.216412,0.00026,7,"2025-11-05T07:10:53.635",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214426,1762326653645,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.645",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214427,1762326653654,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.654",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214428,1762326653664,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.664",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214429,1762326653673,"fUST",-177.159812,0.00026,7,"2025-11-05T07:10:53.673",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214430,1762326653683,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.683",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214431,1762326653692,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.692",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214432,1762326653701,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.701",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214433,1762326653711,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.711",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214434,1762326653720,"fUST",-151.0,0.00026,3,"2025-11-05T07:10:53.720",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214435,1762326653730,"fUST",-151.0,0.00026,3,"2025-11-05T07:10:53.730",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214436,1762326653739,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.739",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214437,1762326653749,"fUST",-151.0,0.00026,3,"2025-11-05T07:10:53.749",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214438,1762326653759,"fUST",-151.0,0.00026,3,"2025-11-05T07:10:53.759",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214439,1762326653768,"fUST",-151.0,0.00026,3,"2025-11-05T07:10:53.768",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214440,1762326653778,"fUST",-151.0,0.00026,3,"2025-11-05T07:10:53.778",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214441,1762326653787,"fUST",-151.0,0.00026,3,"2025-11-05T07:10:53.787",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214442,1762326653796,"fUST",-151.0,0.00026,3,"2025-11-05T07:10:53.796",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214443,1762326653806,"fUST",-152.410103,0.00026,7,"2025-11-05T07:10:53.806",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214444,1762326653816,"fUST",-151.0,0.00026,3,"2025-11-05T07:10:53.816",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214445,1762326653825,"fUST",-151.0,0.00026,3,"2025-11-05T07:10:53.825",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214446,1762326653835,"fUST",-151.0,0.00026,3,"2025-11-05T07:10:53.835",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214447,1762326653844,"fUST",-151.0,0.00026,3,"2025-11-05T07:10:53.844",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214448,1762326653854,"fUST",-151.0,0.00026,3,"2025-11-05T07:10:53.854",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214449,1762326653863,"fUST",-151.0,0.00026,3,"2025-11-05T07:10:53.863",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214450,1762326653873,"fUST",-151.0,0.00026,3,"2025-11-05T07:10:53.873",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214451,1762326653882,"fUST",-151.0,0.00026,3,"2025-11-05T07:10:53.882",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214452,1762326653892,"fUST",-151.0,0.00026,3,"2025-11-05T07:10:53.892",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214453,1762326653901,"fUST",-260.449673,0.00026,3,"2025-11-05T07:10:53.901",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214454,1762326653910,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.910",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214455,1762326653919,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.919",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214456,1762326653929,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.929",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214457,1762326653938,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:53.938",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214458,1762326653948,"fUST",-178.332907,0.00026,7,"2025-11-05T07:10:53.948",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214459,1762326653957,"fUST",-185.761973,0.00026,7,"2025-11-05T07:10:53.957",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214460,1762326653966,"fUST",-185.761973,0.00026,7,"2025-11-05T07:10:53.966",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214461,1762326653975,"fUST",-153.255407,0.00026,7,"2025-11-05T07:10:53.975",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214462,1762326653984,"fUST",-185.761973,0.00026,7,"2025-11-05T07:10:53.984",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214463,1762326653994,"fUST",-185.761973,0.00026,7,"2025-11-05T07:10:53.994",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214464,1762326654003,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.003",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214465,1762326654012,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.012",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214466,1762326654022,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.022",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214467,1762326654031,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.031",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214468,1762326654041,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.041",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214469,1762326654051,"fUST",-163.969981,0.00026,7,"2025-11-05T07:10:54.051",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214470,1762326654061,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.061",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214471,1762326654070,"fUST",-163.969981,0.00026,7,"2025-11-05T07:10:54.070",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214472,1762326654080,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.080",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214473,1762326654090,"fUST",-163.969981,0.00026,7,"2025-11-05T07:10:54.090",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214474,1762326654099,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.099",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214475,1762326654110,"fUST",-163.969981,0.00026,7,"2025-11-05T07:10:54.110",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214476,1762326654120,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.120",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214477,1762326654130,"fUST",-194.342712,0.00026,7,"2025-11-05T07:10:54.130",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214478,1762326654139,"fUST",-194.342712,0.00026,7,"2025-11-05T07:10:54.139",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214479,1762326654148,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.148",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214480,1762326654158,"fUST",-194.342712,0.00026,7,"2025-11-05T07:10:54.158",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214481,1762326654167,"fUST",-194.342712,0.00026,7,"2025-11-05T07:10:54.167",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214482,1762326654177,"fUST",-319.532439,0.00026,7,"2025-11-05T07:10:54.177",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214483,1762326654186,"fUST",-319.532439,0.00026,7,"2025-11-05T07:10:54.186",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214484,1762326654196,"fUST",-319.532439,0.00026,7,"2025-11-05T07:10:54.196",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214485,1762326654205,"fUST",-319.532439,0.00026,7,"2025-11-05T07:10:54.205",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214486,1762326654214,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.214",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214487,1762326654224,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.224",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214488,1762326654234,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.234",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214489,1762326654243,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.243",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214490,1762326654253,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.253",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214491,1762326654263,"fUST",-194.84418,0.00026,7,"2025-11-05T07:10:54.263",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214492,1762326654273,"fUST",-194.84418,0.00026,7,"2025-11-05T07:10:54.273",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214493,1762326654283,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.283",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214494,1762326654292,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.292",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214495,1762326654301,"fUST",-194.84418,0.00026,7,"2025-11-05T07:10:54.301",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214496,1762326654311,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.311",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214497,1762326654320,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.320",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214498,1762326654329,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.329",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214499,1762326654339,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.339",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214500,1762326654348,"fUST",-194.84418,0.00026,7,"2025-11-05T07:10:54.348",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214501,1762326654358,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.358",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214502,1762326654368,"fUST",-156.777733,0.00026,7,"2025-11-05T07:10:54.368",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214503,1762326654377,"fUST",-398.815984,0.00026,2,"2025-11-05T07:10:54.377",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214504,1762326654386,"fUST",-398.815984,0.00026,2,"2025-11-05T07:10:54.386",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214505,1762326654396,"fUST",-398.815984,0.00026,2,"2025-11-05T07:10:54.396",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214506,1762326654405,"fUST",-398.815984,0.00026,2,"2025-11-05T07:10:54.405",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214507,1762326654418,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.418",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214508,1762326654427,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.427",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214509,1762326654437,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.437",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214510,1762326654446,"fUST",-185.773311,0.00026,7,"2025-11-05T07:10:54.446",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214511,1762326654455,"fUST",-185.773311,0.00026,7,"2025-11-05T07:10:54.455",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214512,1762326654466,"fUST",-159.835025,0.00026,7,"2025-11-05T07:10:54.466",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214513,1762326654475,"fUST",-185.773311,0.00026,7,"2025-11-05T07:10:54.475",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214514,1762326654485,"fUST",-159.835025,0.00026,7,"2025-11-05T07:10:54.485",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214515,1762326654495,"fUST",-185.773311,0.00026,7,"2025-11-05T07:10:54.495",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214516,1762326654505,"fUST",-159.835025,0.00026,7,"2025-11-05T07:10:54.505",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214517,1762326654514,"fUST",-159.835025,0.00026,7,"2025-11-05T07:10:54.514",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214518,1762326654523,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.523",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214519,1762326654532,"fUST",-484.248455,0.00026,7,"2025-11-05T07:10:54.532",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214520,1762326654542,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.542",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214521,1762326654551,"fUST",-484.248455,0.00026,7,"2025-11-05T07:10:54.551",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214522,1762326654560,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.560",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214523,1762326654569,"fUST",-484.248455,0.00026,7,"2025-11-05T07:10:54.569",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214524,1762326654578,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.578",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214525,1762326654588,"fUST",-484.248455,0.00026,7,"2025-11-05T07:10:54.588",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214526,1762326654597,"fUST",-155.839178,0.00026,7,"2025-11-05T07:10:54.597",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214527,1762326654606,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.606",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214528,1762326654615,"fUST",-172.009319,0.00026,7,"2025-11-05T07:10:54.615",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214529,1762326654624,"fUST",-155.839178,0.00026,7,"2025-11-05T07:10:54.624",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214530,1762326654633,"fUST",-273.493711,0.00026,7,"2025-11-05T07:10:54.633",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214531,1762326654642,"fUST",-155.839178,0.00026,7,"2025-11-05T07:10:54.642",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214532,1762326654651,"fUST",-273.493711,0.00026,7,"2025-11-05T07:10:54.651",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214533,1762326654660,"fUST",-273.493711,0.00026,7,"2025-11-05T07:10:54.660",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214534,1762326654670,"fUST",-155.839178,0.00026,7,"2025-11-05T07:10:54.670",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214535,1762326654679,"fUST",-273.493711,0.00026,7,"2025-11-05T07:10:54.679",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214536,1762326654689,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.689",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214537,1762326654698,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.698",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214538,1762326654708,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.708",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214539,1762326654717,"fUST",-295.432693,0.00026,7,"2025-11-05T07:10:54.717",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214540,1762326654726,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.726",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214541,1762326654735,"fUST",-295.432693,0.00026,7,"2025-11-05T07:10:54.735",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214542,1762326654744,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.744",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214543,1762326654754,"fUST",-295.432693,0.00026,7,"2025-11-05T07:10:54.754",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214544,1762326654765,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.765",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214545,1762326654775,"fUST",-295.432693,0.00026,7,"2025-11-05T07:10:54.775",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214546,1762326654784,"fUST",-197.028354,0.00026,7,"2025-11-05T07:10:54.784",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214547,1762326654793,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.793",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214548,1762326654803,"fUST",-158.77593,0.00026,7,"2025-11-05T07:10:54.803",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214549,1762326654812,"fUST",-158.77593,0.00026,7,"2025-11-05T07:10:54.812",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214550,1762326654823,"fUST",-158.77593,0.00026,7,"2025-11-05T07:10:54.823",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214551,1762326654832,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.832",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214552,1762326654842,"fUST",-158.77593,0.00026,7,"2025-11-05T07:10:54.842",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214553,1762326654851,"fUST",-210.951112,0.00026,7,"2025-11-05T07:10:54.851",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214554,1762326654861,"fUST",-210.951112,0.00026,7,"2025-11-05T07:10:54.861",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214555,1762326654870,"fUST",-210.951112,0.00026,7,"2025-11-05T07:10:54.870",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214556,1762326654879,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.879",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214557,1762326654888,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.888",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214558,1762326654897,"fUST",-210.951112,0.00026,7,"2025-11-05T07:10:54.897",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214559,1762326654906,"fUST",-153.506825,0.00026,7,"2025-11-05T07:10:54.906",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214560,1762326654916,"fUST",-164.891643,0.00026,7,"2025-11-05T07:10:54.916",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214561,1762326654925,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.925",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214562,1762326654935,"fUST",-164.891643,0.00026,7,"2025-11-05T07:10:54.935",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214563,1762326654945,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.945",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214564,1762326654955,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:54.955",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214565,1762326654964,"fUST",-164.891643,0.00026,7,"2025-11-05T07:10:54.964",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214566,1762326654973,"fUST",-164.891643,0.00026,7,"2025-11-05T07:10:54.973",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214567,1762326655006,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:55.006",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214568,1762326655017,"fUST",-166.259119,0.00026,7,"2025-11-05T07:10:55.017",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214569,1762326655026,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:55.026",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214570,1762326655036,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:55.036",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214571,1762326655045,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:55.045",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214572,1762326655054,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:55.054",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214573,1762326655063,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:55.063",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214574,1762326655072,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:55.072",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214575,1762326655081,"fUST",-309.208851,0.00026,7,"2025-11-05T07:10:55.081",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214576,1762326655090,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:55.090",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214577,1762326655099,"fUST",-309.208851,0.00026,7,"2025-11-05T07:10:55.099",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214578,1762326655108,"fUST",-309.208851,0.00026,7,"2025-11-05T07:10:55.108",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214579,1762326655118,"fUST",-309.208851,0.00026,7,"2025-11-05T07:10:55.118",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214580,1762326655128,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:55.128",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214581,1762326655137,"fUST",-179.727149,0.00026,7,"2025-11-05T07:10:55.137",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214582,1762326655147,"fUST",-151.0,0.00026,2,"2025-11-05T07:10:55.147",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214583,1762326655156,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:55.156",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214584,1762326655165,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:55.165",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214585,1762326655175,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:55.175",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214586,1762326655184,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:55.184",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214587,1762326655192,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:55.192",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214588,1762326655202,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:55.202",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214589,1762326655211,"fUST",-162.523542,0.00026,7,"2025-11-05T07:10:55.211",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214590,1762326655220,"fUST",-379.951962,0.00026,7,"2025-11-05T07:10:55.220",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214591,1762326655229,"fUST",-379.951962,0.00026,7,"2025-11-05T07:10:55.229",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214592,1762326655239,"fUST",-379.951962,0.00026,7,"2025-11-05T07:10:55.239",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214593,1762326655248,"fUST",-379.951962,0.00026,7,"2025-11-05T07:10:55.248",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214594,1762326655257,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:55.257",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214595,1762326655267,"fUST",-151.0,0.00026,7,"2025-11-05T07:10:55.267",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214596,1762326655276,"fUST",-436.181952,0.00026,7,"2025-11-05T07:10:55.276",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214597,1762326655285,"fUST",-436.181952,0.00026,7,"2025-11-05T07:10:55.285",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214598,1762326655295,"fUST",-436.181952,0.00026,7,"2025-11-05T07:10:55.295",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214599,1762326655304,"fUST",-2349.750346,0.00026,7,"2025-11-05T07:10:55.304",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214600,1762326655313,"fUST",-436.181952,0.00026,7,"2025-11-05T07:10:55.313",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214601,1762326655322,"fUST",-2349.750346,0.00026,7,"2025-11-05T07:10:55.322",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214602,1762326655331,"fUST",-2349.750346,0.00026,7,"2025-11-05T07:10:55.331",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214603,1762326655340,"fUST",-2349.750346,0.00026,7,"2025-11-05T07:10:55.340",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214604,1762326655349,"fUST",-305.70362239,0.00026035,25,"2025-11-05T07:10:55.349",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214605,1762326655360,"fUST",-1000.0,0.00026101,20,"2025-11-05T07:10:55.360",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214606,1762326655371,"fUST",-244.0,0.00026101,20,"2025-11-05T07:10:55.371",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214607,1762326655380,"fUST",-193.36974868,0.0002616,2,"2025-11-05T07:10:55.380",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214608,1762326655389,"fUST",-305.70362239,0.00026189,32,"2025-11-05T07:10:55.389",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214609,1762326655398,"fUST",-305.70362239,0.00026343,40,"2025-11-05T07:10:55.398",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214610,1762326655407,"fUST",-960.0,0.00026369,2,"2025-11-05T07:10:55.407",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214611,1762326655422,"fUST",-305.70362239,0.00026497,48,"2025-11-05T07:10:55.422",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214612,1762326655431,"fUST",-291.56052295,0.00026524,56,"2025-11-05T07:10:55.431",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214613,1762326655440,"fUST",-426.63914224,0.00026573,2,"2025-11-05T07:10:55.440",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214614,1762326655450,"fUST",-305.70362239,0.00026651,56,"2025-11-05T07:10:55.450",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214615,1762326655460,"fUST",-1613.0,0.00026668,2,"2025-11-05T07:10:55.460",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214616,1762326655469,"fUST",-878.698328,0.00026676,2,"2025-11-05T07:10:55.469",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214617,1762326655478,"fUST",-2313.8572718,0.00026718,2,"2025-11-05T07:10:55.478",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214618,1762326655489,"fUST",-305.70362239,0.00026805,63,"2025-11-05T07:10:55.489",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214619,1762326655498,"fUST",-1060.0,0.00026917,2,"2025-11-05T07:10:55.498",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214620,1762326655507,"fUST",-305.70362239,0.00026958,71,"2025-11-05T07:10:55.507",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214621,1762326655517,"fUST",-150.0,0.00026973,2,"2025-11-05T07:10:55.517",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214622,1762326655526,"fUST",-4043.41710622,0.0002699,2,"2025-11-05T07:10:55.526",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214623,1762326655535,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.535",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214624,1762326655544,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.544",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214625,1762326655553,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.553",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214626,1762326655562,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.562",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214627,1762326655571,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.571",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214628,1762326655580,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.580",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214629,1762326655590,"fUST",-154.288928,0.00027,7,"2025-11-05T07:10:55.590",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214630,1762326655599,"fUST",-171.127703,0.00027,7,"2025-11-05T07:10:55.599",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214631,1762326655607,"fUST",-171.127703,0.00027,7,"2025-11-05T07:10:55.607",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214632,1762326655617,"fUST",-171.127703,0.00027,7,"2025-11-05T07:10:55.617",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214633,1762326655627,"fUST",-171.127703,0.00027,7,"2025-11-05T07:10:55.627",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214634,1762326655636,"fUST",-151.46581,0.00027,7,"2025-11-05T07:10:55.636",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214635,1762326655646,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.646",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214636,1762326655656,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.656",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214637,1762326655666,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.666",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214638,1762326655675,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.675",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214639,1762326655684,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.684",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214640,1762326655694,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.694",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214641,1762326655703,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.703",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214642,1762326655712,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.712",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214643,1762326655722,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.722",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214644,1762326655731,"fUST",-248.580207,0.00027,7,"2025-11-05T07:10:55.731",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214645,1762326655740,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.740",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214646,1762326655750,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.750",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214647,1762326655759,"fUST",-179.246433,0.00027,7,"2025-11-05T07:10:55.759",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214648,1762326655768,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.768",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214649,1762326655778,"fUST",-253.45648594,0.00027,7,"2025-11-05T07:10:55.778",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214650,1762326655787,"fUST",-185.761973,0.00027,7,"2025-11-05T07:10:55.787",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214651,1762326655796,"fUST",-185.761973,0.00027,7,"2025-11-05T07:10:55.796",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214652,1762326655806,"fUST",-185.761973,0.00027,7,"2025-11-05T07:10:55.806",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214653,1762326655815,"fUST",-185.761973,0.00027,7,"2025-11-05T07:10:55.815",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214654,1762326655824,"fUST",-303.498553,0.00027,3,"2025-11-05T07:10:55.824",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214655,1762326655834,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.834",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214656,1762326655843,"fUST",-194.342712,0.00027,7,"2025-11-05T07:10:55.843",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214657,1762326655852,"fUST",-194.342712,0.00027,7,"2025-11-05T07:10:55.852",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214658,1762326655861,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.861",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214659,1762326655871,"fUST",-194.342712,0.00027,7,"2025-11-05T07:10:55.871",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214660,1762326655880,"fUST",-194.342712,0.00027,7,"2025-11-05T07:10:55.880",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214661,1762326655889,"fUST",-319.532439,0.00027,7,"2025-11-05T07:10:55.889",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214662,1762326655898,"fUST",-319.532439,0.00027,7,"2025-11-05T07:10:55.898",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214663,1762326655908,"fUST",-319.532439,0.00027,7,"2025-11-05T07:10:55.908",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214664,1762326655917,"fUST",-319.532439,0.00027,7,"2025-11-05T07:10:55.917",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214665,1762326655926,"fUST",-399.56292103,0.00027,3,"2025-11-05T07:10:55.926",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214666,1762326655935,"fUST",-289.344754,0.00027,7,"2025-11-05T07:10:55.935",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214667,1762326655945,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.945",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214668,1762326655954,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.954",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214669,1762326655964,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:55.964",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214670,1762326655973,"fUST",-228.680837,0.00027,7,"2025-11-05T07:10:55.973",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214671,1762326655981,"fUST",-194.84418,0.00027,7,"2025-11-05T07:10:55.981",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214672,1762326655990,"fUST",-194.84418,0.00027,7,"2025-11-05T07:10:55.990",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214673,1762326656000,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.000",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214674,1762326656009,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.009",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214675,1762326656019,"fUST",-194.84418,0.00027,7,"2025-11-05T07:10:56.019",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214676,1762326656028,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.028",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214677,1762326656038,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.038",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214678,1762326656047,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.047",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214679,1762326656056,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.056",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214680,1762326656065,"fUST",-194.84418,0.00027,7,"2025-11-05T07:10:56.065",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214681,1762326656074,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.074",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214682,1762326656084,"fUST",-398.815984,0.00027,2,"2025-11-05T07:10:56.084",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214683,1762326656093,"fUST",-398.815984,0.00027,2,"2025-11-05T07:10:56.093",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214684,1762326656103,"fUST",-398.815984,0.00027,2,"2025-11-05T07:10:56.103",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214685,1762326656112,"fUST",-398.815984,0.00027,2,"2025-11-05T07:10:56.112",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214686,1762326656122,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.122",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214687,1762326656131,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.131",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214688,1762326656141,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.141",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214689,1762326656150,"fUST",-185.773311,0.00027,7,"2025-11-05T07:10:56.150",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214690,1762326656160,"fUST",-185.773311,0.00027,7,"2025-11-05T07:10:56.160",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214691,1762326656170,"fUST",-159.835025,0.00027,7,"2025-11-05T07:10:56.170",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214692,1762326656179,"fUST",-185.773311,0.00027,7,"2025-11-05T07:10:56.179",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214693,1762326656189,"fUST",-159.835025,0.00027,7,"2025-11-05T07:10:56.189",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214694,1762326656198,"fUST",-185.773311,0.00027,7,"2025-11-05T07:10:56.198",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214695,1762326656207,"fUST",-159.835025,0.00027,7,"2025-11-05T07:10:56.207",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214696,1762326656216,"fUST",-159.835025,0.00027,7,"2025-11-05T07:10:56.216",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214697,1762326656226,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.226",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214698,1762326656235,"fUST",-484.248455,0.00027,7,"2025-11-05T07:10:56.235",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214699,1762326656245,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.245",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214700,1762326656255,"fUST",-484.248455,0.00027,7,"2025-11-05T07:10:56.255",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214701,1762326656266,"fUST",-255.116146,0.00027,7,"2025-11-05T07:10:56.266",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214702,1762326656275,"fUST",-484.248455,0.00027,7,"2025-11-05T07:10:56.275",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214703,1762326656284,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.284",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214704,1762326656294,"fUST",-484.248455,0.00027,7,"2025-11-05T07:10:56.294",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214705,1762326656303,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.303",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214706,1762326656312,"fUST",-155.839178,0.00027,7,"2025-11-05T07:10:56.312",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214707,1762326656322,"fUST",-155.839178,0.00027,7,"2025-11-05T07:10:56.322",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214708,1762326656331,"fUST",-273.493711,0.00027,7,"2025-11-05T07:10:56.331",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214709,1762326656340,"fUST",-273.493711,0.00027,7,"2025-11-05T07:10:56.340",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214710,1762326656350,"fUST",-155.839178,0.00027,7,"2025-11-05T07:10:56.350",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214711,1762326656360,"fUST",-273.493711,0.00027,7,"2025-11-05T07:10:56.360",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214712,1762326656370,"fUST",-155.839178,0.00027,7,"2025-11-05T07:10:56.370",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214713,1762326656379,"fUST",-273.493711,0.00027,7,"2025-11-05T07:10:56.379",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214714,1762326656388,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.388",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214715,1762326656398,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.398",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214716,1762326656407,"fUST",-179.385043,0.00027,7,"2025-11-05T07:10:56.407",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214717,1762326656421,"fUST",-295.432693,0.00027,7,"2025-11-05T07:10:56.421",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214718,1762326656430,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.430",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214719,1762326656439,"fUST",-295.432693,0.00027,7,"2025-11-05T07:10:56.439",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214720,1762326656449,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.449",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214721,1762326656460,"fUST",-295.432693,0.00027,7,"2025-11-05T07:10:56.460",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214722,1762326656470,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.470",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214723,1762326656480,"fUST",-295.432693,0.00027,7,"2025-11-05T07:10:56.480",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214724,1762326656494,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.494",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214725,1762326656503,"fUST",-158.77593,0.00027,7,"2025-11-05T07:10:56.503",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214726,1762326656514,"fUST",-158.77593,0.00027,7,"2025-11-05T07:10:56.514",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214727,1762326656523,"fUST",-158.77593,0.00027,7,"2025-11-05T07:10:56.523",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214728,1762326656532,"fUST",-158.77593,0.00027,7,"2025-11-05T07:10:56.532",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214729,1762326656542,"fUST",-210.951112,0.00027,7,"2025-11-05T07:10:56.542",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214730,1762326656551,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.551",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214731,1762326656561,"fUST",-210.951112,0.00027,7,"2025-11-05T07:10:56.561",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214732,1762326656570,"fUST",-210.951112,0.00027,7,"2025-11-05T07:10:56.570",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214733,1762326656580,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.580",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214734,1762326656589,"fUST",-210.951112,0.00027,7,"2025-11-05T07:10:56.589",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214735,1762326656599,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.599",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214736,1762326656608,"fUST",-164.891643,0.00027,7,"2025-11-05T07:10:56.608",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214737,1762326656617,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.617",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214738,1762326656626,"fUST",-164.891643,0.00027,7,"2025-11-05T07:10:56.626",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214739,1762326656635,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.635",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214740,1762326656644,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.644",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214741,1762326656654,"fUST",-164.891643,0.00027,7,"2025-11-05T07:10:56.654",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214742,1762326656664,"fUST",-164.891643,0.00027,7,"2025-11-05T07:10:56.664",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214743,1762326656673,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.673",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214744,1762326656682,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.682",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214745,1762326656692,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.692",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214746,1762326656702,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.702",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214747,1762326656712,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.712",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214748,1762326656721,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.721",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214749,1762326656731,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.731",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214750,1762326656740,"fUST",-309.208851,0.00027,7,"2025-11-05T07:10:56.740",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214751,1762326656750,"fUST",-211.43943,0.00027,7,"2025-11-05T07:10:56.750",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214752,1762326656759,"fUST",-309.208851,0.00027,7,"2025-11-05T07:10:56.759",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214753,1762326656772,"fUST",-309.208851,0.00027,7,"2025-11-05T07:10:56.772",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214754,1762326656782,"fUST",-309.208851,0.00027,7,"2025-11-05T07:10:56.782",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214755,1762326656791,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.791",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214756,1762326656803,"fUST",-153.181451,0.00027,2,"2025-11-05T07:10:56.803",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214757,1762326656813,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.813",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214758,1762326656823,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.823",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214759,1762326656833,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.833",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214760,1762326656843,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.843",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214761,1762326656852,"fUST",-35541.37310818,0.00027,3,"2025-11-05T07:10:56.852",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214762,1762326656862,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.862",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214763,1762326656871,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.871",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214764,1762326656880,"fUST",-379.951962,0.00027,7,"2025-11-05T07:10:56.880",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214765,1762326656890,"fUST",-379.951962,0.00027,7,"2025-11-05T07:10:56.890",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214766,1762326656899,"fUST",-379.951962,0.00027,7,"2025-11-05T07:10:56.899",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214767,1762326656909,"fUST",-379.951962,0.00027,7,"2025-11-05T07:10:56.909",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214768,1762326656918,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.918",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214769,1762326656928,"fUST",-151.0,0.00027,7,"2025-11-05T07:10:56.928",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214770,1762326656938,"fUST",-436.181952,0.00027,7,"2025-11-05T07:10:56.938",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214771,1762326656948,"fUST",-436.181952,0.00027,7,"2025-11-05T07:10:56.948",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214772,1762326656958,"fUST",-436.181952,0.00027,7,"2025-11-05T07:10:56.958",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214773,1762326656967,"fUST",-2349.750346,0.00027,7,"2025-11-05T07:10:56.967",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214774,1762326656977,"fUST",-436.181952,0.00027,7,"2025-11-05T07:10:56.977",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214775,1762326656987,"fUST",-2349.750346,0.00027,7,"2025-11-05T07:10:56.987",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214776,1762326656996,"fUST",-2349.750346,0.00027,7,"2025-11-05T07:10:56.996",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214777,1762326657006,"fUST",-2349.750346,0.00027,7,"2025-11-05T07:10:57.006",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214778,1762326657015,"fUST",-287.784994,0.00027079,7,"2025-11-05T07:10:57.015",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214779,1762326657024,"fUST",-151.0,0.00027079,7,"2025-11-05T07:10:57.024",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214780,1762326657033,"fUST",-151.0,0.00027079,7,"2025-11-05T07:10:57.033",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214781,1762326657043,"fUST",-151.0,0.00027079,7,"2025-11-05T07:10:57.043",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214782,1762326657052,"fUST",-151.0,0.00027079,7,"2025-11-05T07:10:57.052",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214783,1762326657061,"fUST",-153.615602,0.00027079,7,"2025-11-05T07:10:57.061",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214784,1762326657071,"fUST",-169.298327,0.00027079,7,"2025-11-05T07:10:57.071",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214785,1762326657080,"fUST",-151.0,0.00027079,7,"2025-11-05T07:10:57.080",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214786,1762326657089,"fUST",-151.0,0.00027079,7,"2025-11-05T07:10:57.089",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214787,1762326657099,"fUST",-163.969981,0.00027079,7,"2025-11-05T07:10:57.099",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214788,1762326657108,"fUST",-151.0,0.00027079,7,"2025-11-05T07:10:57.108",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214789,1762326657118,"fUST",-163.969981,0.00027079,7,"2025-11-05T07:10:57.118",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214790,1762326657127,"fUST",-151.0,0.00027079,7,"2025-11-05T07:10:57.127",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214791,1762326657136,"fUST",-163.969981,0.00027079,7,"2025-11-05T07:10:57.136",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214792,1762326657146,"fUST",-166.950894,0.00027079,7,"2025-11-05T07:10:57.146",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214793,1762326657156,"fUST",-163.969981,0.00027079,7,"2025-11-05T07:10:57.156",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214794,1762326657166,"fUST",-5000.0,0.00027079,2,"2025-11-05T07:10:57.166",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214795,1762326657175,"fUST",-305.70362239,0.00027112,79,"2025-11-05T07:10:57.175",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214796,1762326657184,"fUST",-150.0,0.00027123,2,"2025-11-05T07:10:57.184",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214797,1762326657195,"fUST",-1010.7128713,0.00027123,3,"2025-11-05T07:10:57.195",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214798,1762326657204,"fUST",-6478.09,0.000272,7,"2025-11-05T07:10:57.204",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214799,1762326657214,"fUST",-305.70362239,0.00027266,86,"2025-11-05T07:10:57.214",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214800,1762326657223,"fUST",-2021.70855311,0.00027387,2,"2025-11-05T07:10:57.223",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214801,1762326657233,"fUST",-270.80475438,0.0002739,2,"2025-11-05T07:10:57.233",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214802,1762326657242,"fUST",-150.0,0.0002739,2,"2025-11-05T07:10:57.242",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214803,1762326657252,"fUST",-151.0,0.00027397,2,"2025-11-05T07:10:57.252",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214804,1762326657262,"fUST",-151.0,0.00027397,31,"2025-11-05T07:10:57.262",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214805,1762326657272,"fUST",-151.0,0.00027397,31,"2025-11-05T07:10:57.272",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214806,1762326657281,"fUST",-210.836253,0.00027397,31,"2025-11-05T07:10:57.281",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214807,1762326657291,"fUST",-500.0,0.00027397,5,"2025-11-05T07:10:57.291",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214808,1762326657300,"fUST",-150.0,0.00027397,5,"2025-11-05T07:10:57.300",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214809,1762326657310,"fUST",-150.0,0.00027397,5,"2025-11-05T07:10:57.310",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214810,1762326657322,"fUST",-5030.98,0.000274,2,"2025-11-05T07:10:57.322",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214811,1762326657332,"fUST",-305.70362239,0.0002742,94,"2025-11-05T07:10:57.332",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214812,1762326657342,"fUST",-152.85181116,0.00027448,110,"2025-11-05T07:10:57.342",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214813,1762326657352,"fUST",-151.0,0.00027452,2,"2025-11-05T07:10:57.352",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214814,1762326657362,"fUST",-1160.0,0.00027465,2,"2025-11-05T07:10:57.362",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214815,1762326657373,"fUST",-45654.96276794,0.000275,2,"2025-11-05T07:10:57.373",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214816,1762326657383,"fUST",-244.386978,0.000275,31,"2025-11-05T07:10:57.383",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214817,1762326657481,"fUST",-298.203289,0.000275,31,"2025-11-05T07:10:57.481",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214818,1762326657493,"fUST",-180.54463,0.000275,31,"2025-11-05T07:10:57.493",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214819,1762326657502,"fUST",-173.876605,0.000275,31,"2025-11-05T07:10:57.502",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214820,1762326657511,"fUST",-282.721342,0.000275,31,"2025-11-05T07:10:57.511",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214821,1762326657520,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.520",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214822,1762326657529,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.529",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214823,1762326657539,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.539",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214824,1762326657549,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.549",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214825,1762326657558,"fUST",-171.127703,0.000275,31,"2025-11-05T07:10:57.558",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214826,1762326657568,"fUST",-171.127703,0.000275,31,"2025-11-05T07:10:57.568",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214827,1762326657578,"fUST",-171.127703,0.000275,31,"2025-11-05T07:10:57.578",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214828,1762326657588,"fUST",-171.127703,0.000275,31,"2025-11-05T07:10:57.588",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214829,1762326657599,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.599",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214830,1762326657609,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.609",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214831,1762326657620,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.620",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214832,1762326657631,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.631",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214833,1762326657641,"fUST",-256.552953,0.000275,31,"2025-11-05T07:10:57.641",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214834,1762326657651,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.651",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214835,1762326657663,"fUST",-301.42298,0.000275,31,"2025-11-05T07:10:57.663",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214836,1762326657672,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.672",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214837,1762326657681,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.681",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214838,1762326657691,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.691",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214839,1762326657700,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.700",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214840,1762326657709,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.709",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214841,1762326657719,"fUST",-185.761973,0.000275,31,"2025-11-05T07:10:57.719",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214842,1762326657728,"fUST",-185.761973,0.000275,31,"2025-11-05T07:10:57.728",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214843,1762326657737,"fUST",-185.761973,0.000275,31,"2025-11-05T07:10:57.737",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214844,1762326657747,"fUST",-185.76198,0.000275,31,"2025-11-05T07:10:57.747",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214845,1762326657757,"fUST",-236.943338,0.000275,31,"2025-11-05T07:10:57.757",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214846,1762326657766,"fUST",-194.342712,0.000275,31,"2025-11-05T07:10:57.766",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214847,1762326657775,"fUST",-194.342712,0.000275,31,"2025-11-05T07:10:57.775",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214848,1762326657785,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.785",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214849,1762326657794,"fUST",-194.342712,0.000275,31,"2025-11-05T07:10:57.794",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214850,1762326657803,"fUST",-194.342722,0.000275,31,"2025-11-05T07:10:57.803",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214851,1762326657813,"fUST",-319.532439,0.000275,31,"2025-11-05T07:10:57.813",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214852,1762326657822,"fUST",-319.532439,0.000275,31,"2025-11-05T07:10:57.822",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214853,1762326657831,"fUST",-319.532439,0.000275,31,"2025-11-05T07:10:57.831",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214854,1762326657841,"fUST",-319.532446,0.000275,31,"2025-11-05T07:10:57.841",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214855,1762326657851,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.851",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214856,1762326657860,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.860",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214857,1762326657870,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.870",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214858,1762326657879,"fUST",-194.84418,0.000275,31,"2025-11-05T07:10:57.879",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214859,1762326657889,"fUST",-194.84418,0.000275,31,"2025-11-05T07:10:57.889",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214860,1762326657900,"fUST",-151.0,0.000275,7,"2025-11-05T07:10:57.900",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214861,1762326657909,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.909",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214862,1762326657919,"fUST",-194.84418,0.000275,31,"2025-11-05T07:10:57.919",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214863,1762326657929,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.929",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214864,1762326657938,"fUST",-151.0,0.000275,7,"2025-11-05T07:10:57.938",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214865,1762326657948,"fUST",-162.16243,0.000275,31,"2025-11-05T07:10:57.948",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214866,1762326657958,"fUST",-253.405882,0.000275,7,"2025-11-05T07:10:57.958",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214867,1762326657968,"fUST",-194.844171,0.000275,31,"2025-11-05T07:10:57.968",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214868,1762326657977,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:57.977",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214869,1762326657987,"fUST",-398.815984,0.000275,2,"2025-11-05T07:10:57.987",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214870,1762326657997,"fUST",-398.815984,0.000275,2,"2025-11-05T07:10:57.997",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214871,1762326658007,"fUST",-398.815984,0.000275,2,"2025-11-05T07:10:58.007",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214872,1762326658018,"fUST",-398.815975,0.000275,2,"2025-11-05T07:10:58.018",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214873,1762326658028,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.028",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214874,1762326658038,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.038",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214875,1762326658048,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.048",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214876,1762326658057,"fUST",-185.773311,0.000275,31,"2025-11-05T07:10:58.057",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214877,1762326658067,"fUST",-185.773311,0.000275,31,"2025-11-05T07:10:58.067",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214878,1762326658076,"fUST",-159.835025,0.000275,31,"2025-11-05T07:10:58.076",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214879,1762326658085,"fUST",-185.773311,0.000275,31,"2025-11-05T07:10:58.085",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214880,1762326658094,"fUST",-159.835025,0.000275,31,"2025-11-05T07:10:58.094",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214881,1762326658103,"fUST",-185.773303,0.000275,31,"2025-11-05T07:10:58.103",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214882,1762326658113,"fUST",-159.835025,0.000275,31,"2025-11-05T07:10:58.113",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214883,1762326658122,"fUST",-159.83502,0.000275,31,"2025-11-05T07:10:58.122",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214884,1762326658131,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.131",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214885,1762326658142,"fUST",-484.248455,0.000275,31,"2025-11-05T07:10:58.142",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214886,1762326658151,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.151",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214887,1762326658161,"fUST",-484.248455,0.000275,31,"2025-11-05T07:10:58.161",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214888,1762326658171,"fUST",-484.248455,0.000275,31,"2025-11-05T07:10:58.171",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214889,1762326658180,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.180",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214890,1762326658190,"fUST",-484.248455,0.000275,31,"2025-11-05T07:10:58.190",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214891,1762326658200,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.200",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214892,1762326658208,"fUST",-155.839178,0.000275,31,"2025-11-05T07:10:58.208",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214893,1762326658218,"fUST",-155.839178,0.000275,31,"2025-11-05T07:10:58.218",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214894,1762326658227,"fUST",-273.493711,0.000275,31,"2025-11-05T07:10:58.227",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214895,1762326658236,"fUST",-155.839178,0.000275,31,"2025-11-05T07:10:58.236",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214896,1762326658245,"fUST",-273.493711,0.000275,31,"2025-11-05T07:10:58.245",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214897,1762326658254,"fUST",-273.493711,0.000275,31,"2025-11-05T07:10:58.254",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214898,1762326658263,"fUST",-155.839178,0.000275,31,"2025-11-05T07:10:58.263",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214899,1762326658274,"fUST",-273.493711,0.000275,31,"2025-11-05T07:10:58.274",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214900,1762326658283,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.283",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214901,1762326658292,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.292",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214902,1762326658302,"fUST",-295.432693,0.000275,31,"2025-11-05T07:10:58.302",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214903,1762326658311,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.311",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214904,1762326658320,"fUST",-295.432693,0.000275,31,"2025-11-05T07:10:58.320",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214905,1762326658331,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.331",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214906,1762326658341,"fUST",-295.432693,0.000275,31,"2025-11-05T07:10:58.341",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214907,1762326658350,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.350",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214908,1762326658363,"fUST",-295.432693,0.000275,31,"2025-11-05T07:10:58.363",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214909,1762326658372,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.372",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214910,1762326658381,"fUST",-158.77593,0.000275,31,"2025-11-05T07:10:58.381",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214911,1762326658391,"fUST",-158.77593,0.000275,31,"2025-11-05T07:10:58.391",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214912,1762326658400,"fUST",-158.77593,0.000275,31,"2025-11-05T07:10:58.400",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214913,1762326658409,"fUST",-158.77593,0.000275,31,"2025-11-05T07:10:58.409",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214914,1762326658424,"fUST",-210.951112,0.000275,31,"2025-11-05T07:10:58.424",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214915,1762326658433,"fUST",-255.901876,0.000275,31,"2025-11-05T07:10:58.433",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214916,1762326658442,"fUST",-210.951112,0.000275,31,"2025-11-05T07:10:58.442",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214917,1762326658451,"fUST",-210.951112,0.000275,31,"2025-11-05T07:10:58.451",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214918,1762326658461,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.461",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214919,1762326658471,"fUST",-210.951112,0.000275,31,"2025-11-05T07:10:58.471",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214920,1762326658480,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.480",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214921,1762326658491,"fUST",-164.891643,0.000275,31,"2025-11-05T07:10:58.491",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214922,1762326658500,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.500",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214923,1762326658509,"fUST",-164.891643,0.000275,31,"2025-11-05T07:10:58.509",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214924,1762326658519,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.519",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214925,1762326658528,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.528",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214926,1762326658538,"fUST",-164.891643,0.000275,31,"2025-11-05T07:10:58.538",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214927,1762326658547,"fUST",-164.891643,0.000275,31,"2025-11-05T07:10:58.547",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214928,1762326658555,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.555",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214929,1762326658564,"fUST",-286.663957,0.000275,31,"2025-11-05T07:10:58.564",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214930,1762326658573,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.573",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214931,1762326658583,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.583",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214932,1762326658592,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.592",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214933,1762326658602,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.602",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214934,1762326658611,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.611",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214935,1762326658620,"fUST",-309.208851,0.000275,31,"2025-11-05T07:10:58.620",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214936,1762326658629,"fUST",-309.208851,0.000275,31,"2025-11-05T07:10:58.629",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214937,1762326658639,"fUST",-309.208851,0.000275,31,"2025-11-05T07:10:58.639",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214938,1762326658648,"fUST",-309.208848,0.000275,31,"2025-11-05T07:10:58.648",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214939,1762326658658,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.658",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214940,1762326658668,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.668",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214941,1762326658679,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.679",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214942,1762326658689,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.689",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214943,1762326658699,"fUST",-166.985495,0.000275,31,"2025-11-05T07:10:58.699",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214944,1762326658708,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.708",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214945,1762326658717,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.717",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214946,1762326658727,"fUST",-379.951962,0.000275,31,"2025-11-05T07:10:58.727",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214947,1762326658736,"fUST",-379.951962,0.000275,31,"2025-11-05T07:10:58.736",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214948,1762326658745,"fUST",-379.951962,0.000275,31,"2025-11-05T07:10:58.745",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214949,1762326658755,"fUST",-379.951952,0.000275,31,"2025-11-05T07:10:58.755",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214950,1762326658765,"fUST",-151.0,0.000275,31,"2025-11-05T07:10:58.765",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214951,1762326658775,"fUST",-165.691456,0.000275,31,"2025-11-05T07:10:58.775",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214952,1762326658785,"fUST",-436.181952,0.000275,31,"2025-11-05T07:10:58.785",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214953,1762326658795,"fUST",-436.181952,0.000275,31,"2025-11-05T07:10:58.795",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214954,1762326658805,"fUST",-436.181952,0.000275,31,"2025-11-05T07:10:58.805",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214955,1762326658817,"fUST",-2349.750346,0.000275,31,"2025-11-05T07:10:58.817",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214956,1762326658826,"fUST",-436.18195,0.000275,31,"2025-11-05T07:10:58.826",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214957,1762326658836,"fUST",-2349.750346,0.000275,31,"2025-11-05T07:10:58.836",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214958,1762326658846,"fUST",-2349.750346,0.000275,31,"2025-11-05T07:10:58.846",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214959,1762326658855,"fUST",-2349.75034886,0.000275,31,"2025-11-05T07:10:58.855",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214960,1762326658864,"fUST",-151.0,0.00027507,2,"2025-11-05T07:10:58.864",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214961,1762326658873,"fUST",-250.0,0.00027521,5,"2025-11-05T07:10:58.873",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214962,1762326658881,"fUST",-236.66643699,0.00027561,2,"2025-11-05T07:10:58.881",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214963,1762326658890,"fUST",-257.91836541,0.00027567,5,"2025-11-05T07:10:58.890",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214964,1762326658899,"fUST",-305.70362239,0.00027574,102,"2025-11-05T07:10:58.899",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214965,1762326658908,"fUST",-291.56052295,0.00027595,110,"2025-11-05T07:10:58.908",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214966,1762326658917,"fUST",-986.0,0.00027822,2,"2025-11-05T07:10:58.917",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214967,1762326658927,"fUST",-628.0,0.00027822,2,"2025-11-05T07:10:58.927",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214968,1762326658936,"fUST",-2165.0,0.00027822,2,"2025-11-05T07:10:58.936",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214969,1762326658945,"fUST",-151.0,0.00027822,31,"2025-11-05T07:10:58.945",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214970,1762326658955,"fUST",-169.099239,0.00027822,31,"2025-11-05T07:10:58.955",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214971,1762326658964,"fUST",-151.0,0.00027822,30,"2025-11-05T07:10:58.964",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214972,1762326658974,"fUST",-163.969981,0.00027822,31,"2025-11-05T07:10:58.974",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214973,1762326658983,"fUST",-151.0,0.00027822,30,"2025-11-05T07:10:58.983",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214974,1762326658992,"fUST",-163.969981,0.00027822,31,"2025-11-05T07:10:58.992",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214975,1762326659002,"fUST",-151.0,0.00027822,30,"2025-11-05T07:10:59.002",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214976,1762326659012,"fUST",-163.969981,0.00027822,31,"2025-11-05T07:10:59.012",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214977,1762326659021,"fUST",-163.969977,0.00027822,31,"2025-11-05T07:10:59.021",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214978,1762326659031,"fUST",-1000.0,0.00027945,5,"2025-11-05T07:10:59.031",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214979,1762326659040,"fUST",-250.0,0.00027945,5,"2025-11-05T07:10:59.040",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214980,1762326659049,"fUST",-250.0,0.00027945,5,"2025-11-05T07:10:59.049",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214981,1762326659059,"fUST",-15227.44157828,0.00028,2,"2025-11-05T07:10:59.059",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214982,1762326659068,"fUST",-2150.82808239,0.00028,2,"2025-11-05T07:10:59.068",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214983,1762326659078,"fUST",-1260.0,0.00028013,2,"2025-11-05T07:10:59.078",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214984,1762326659087,"fUST",-350.0,0.00028068,5,"2025-11-05T07:10:59.087",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214985,1762326659096,"fUST",-5000.0,0.00028163,2,"2025-11-05T07:10:59.096",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214986,1762326659106,"fUST",-2000.0,0.00028331,7,"2025-11-05T07:10:59.106",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214987,1762326659115,"fUST",-1317.87928616,0.00028493,5,"2025-11-05T07:10:59.115",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214988,1762326659125,"fUST",-350.0,0.00028493,5,"2025-11-05T07:10:59.125",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214989,1762326659134,"fUST",-350.0,0.00028493,5,"2025-11-05T07:10:59.134",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214990,1762326659144,"fUST",-1360.0,0.00028561,2,"2025-11-05T07:10:59.144",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214991,1762326659153,"fUST",-467.0575873,0.00028573,2,"2025-11-05T07:10:59.153",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214992,1762326659162,"fUST",-450.0,0.00028616,5,"2025-11-05T07:10:59.162",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214993,1762326659172,"fUST",-205.47637927,0.0002863,14,"2025-11-05T07:10:59.172",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214994,1762326659181,"fUST",-1000.0,0.00028711,30,"2025-11-05T07:10:59.181",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214995,1762326659191,"fUST",-492.0,0.00028711,30,"2025-11-05T07:10:59.191",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214996,1762326659200,"fUST",-9268.25032533,0.0002876,2,"2025-11-05T07:10:59.200",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214997,1762326659209,"fUST",-997.81084901,0.0002876,2,"2025-11-05T07:10:59.209",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214998,1762326659218,"fUST",-252.13448242,0.0002876,2,"2025-11-05T07:10:59.218",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393214999,1762326659228,"fUST",-563.471668,0.00028811,2,"2025-11-05T07:10:59.228",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215000,1762326659237,"fUST",-155.0,0.00028997,14,"2025-11-05T07:10:59.237",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215001,1762326659246,"fUST",-884.20036846,0.00029,2,"2025-11-05T07:10:59.246",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215002,1762326659256,"fUST",-151.0,0.00029041,30,"2025-11-05T07:10:59.256",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215003,1762326659265,"fUST",-151.0,0.00029041,30,"2025-11-05T07:10:59.265",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215004,1762326659275,"fUST",-151.0,0.00029041,30,"2025-11-05T07:10:59.275",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215005,1762326659284,"fUST",-151.0,0.00029041,30,"2025-11-05T07:10:59.284",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215006,1762326659293,"fUST",-151.0,0.00029041,30,"2025-11-05T07:10:59.293",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215007,1762326659303,"fUST",-151.0,0.00029041,30,"2025-11-05T07:10:59.303",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215008,1762326659312,"fUST",-280.211417,0.00029041,30,"2025-11-05T07:10:59.312",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215009,1762326659321,"fUST",-450.0,0.00029041,5,"2025-11-05T07:10:59.321",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215010,1762326659330,"fUST",-450.0,0.00029041,5,"2025-11-05T07:10:59.330",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215011,1762326659339,"fUST",-6478.09,0.000291,7,"2025-11-05T07:10:59.339",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215012,1762326659348,"fUST",-1460.0,0.00029109,2,"2025-11-05T07:10:59.348",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215013,1762326659357,"fUST",-2258.0,0.00029123,2,"2025-11-05T07:10:59.357",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215014,1762326659367,"fUST",-550.0,0.00029164,5,"2025-11-05T07:10:59.367",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215015,1762326659376,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.376",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215016,1762326659385,"fUST",-484.248455,0.00029246,31,"2025-11-05T07:10:59.385",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215017,1762326659394,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.394",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215018,1762326659403,"fUST",-484.248455,0.00029246,31,"2025-11-05T07:10:59.403",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215019,1762326659413,"fUST",-484.248455,0.00029246,31,"2025-11-05T07:10:59.413",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215020,1762326659424,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.424",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215021,1762326659434,"fUST",-484.248458,0.00029246,31,"2025-11-05T07:10:59.434",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215022,1762326659443,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.443",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215023,1762326659452,"fUST",-155.839178,0.00029246,31,"2025-11-05T07:10:59.452",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215024,1762326659462,"fUST",-155.839178,0.00029246,31,"2025-11-05T07:10:59.462",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215025,1762326659471,"fUST",-273.493711,0.00029246,31,"2025-11-05T07:10:59.471",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215026,1762326659480,"fUST",-155.839178,0.00029246,31,"2025-11-05T07:10:59.480",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215027,1762326659492,"fUST",-273.493711,0.00029246,31,"2025-11-05T07:10:59.492",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215028,1762326659501,"fUST",-273.493711,0.00029246,31,"2025-11-05T07:10:59.501",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215029,1762326659510,"fUST",-155.83918737,0.00029246,31,"2025-11-05T07:10:59.510",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215030,1762326659519,"fUST",-273.49371,0.00029246,31,"2025-11-05T07:10:59.519",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215031,1762326659528,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.528",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215032,1762326659537,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.537",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215033,1762326659546,"fUST",-295.432693,0.00029246,31,"2025-11-05T07:10:59.546",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215034,1762326659556,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.556",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215035,1762326659565,"fUST",-295.432693,0.00029246,31,"2025-11-05T07:10:59.565",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215036,1762326659574,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.574",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215037,1762326659583,"fUST",-295.432693,0.00029246,31,"2025-11-05T07:10:59.583",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215038,1762326659592,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.592",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215039,1762326659602,"fUST",-295.432691,0.00029246,31,"2025-11-05T07:10:59.602",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215040,1762326659611,"fUST",-179.713594,0.00029246,31,"2025-11-05T07:10:59.611",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215041,1762326659620,"fUST",-158.77593,0.00029246,31,"2025-11-05T07:10:59.620",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215042,1762326659629,"fUST",-158.77593,0.00029246,31,"2025-11-05T07:10:59.629",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215043,1762326659638,"fUST",-158.77593,0.00029246,31,"2025-11-05T07:10:59.638",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215044,1762326659647,"fUST",-158.775923,0.00029246,31,"2025-11-05T07:10:59.647",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215045,1762326659656,"fUST",-210.951112,0.00029246,31,"2025-11-05T07:10:59.656",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215046,1762326659665,"fUST",-151.0,0.00029246,30,"2025-11-05T07:10:59.665",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215047,1762326659760,"fUST",-210.951112,0.00029246,31,"2025-11-05T07:10:59.760",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215048,1762326659771,"fUST",-210.951112,0.00029246,31,"2025-11-05T07:10:59.771",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215049,1762326659781,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.781",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215050,1762326659790,"fUST",-210.951116,0.00029246,31,"2025-11-05T07:10:59.790",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215051,1762326659800,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.800",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215052,1762326659809,"fUST",-164.891643,0.00029246,31,"2025-11-05T07:10:59.809",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215053,1762326659818,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.818",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215054,1762326659827,"fUST",-164.891643,0.00029246,31,"2025-11-05T07:10:59.827",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215055,1762326659836,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.836",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215056,1762326659846,"fUST",-207.894672,0.00029246,31,"2025-11-05T07:10:59.846",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215057,1762326659855,"fUST",-164.891643,0.00029246,31,"2025-11-05T07:10:59.855",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215058,1762326659864,"fUST",-164.891637,0.00029246,31,"2025-11-05T07:10:59.864",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215059,1762326659874,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.874",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215060,1762326659883,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.883",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215061,1762326659893,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.893",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215062,1762326659902,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.902",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215063,1762326659911,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.911",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215064,1762326659921,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.921",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215065,1762326659930,"fUST",-151.0,0.00029246,31,"2025-11-05T07:10:59.930",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215066,1762326659939,"fUST",-5000.0,0.00029246,2,"2025-11-05T07:10:59.939",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215067,1762326659947,"fUST",-151.0,0.00029274,31,"2025-11-05T07:10:59.947",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215068,1762326659956,"fUST",-151.0,0.00029274,31,"2025-11-05T07:10:59.956",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215069,1762326659966,"fUST",-151.0,0.00029274,31,"2025-11-05T07:10:59.966",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215070,1762326659975,"fUST",-151.0,0.00029274,31,"2025-11-05T07:10:59.975",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215071,1762326659984,"fUST",-171.127703,0.00029274,31,"2025-11-05T07:10:59.984",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215072,1762326659993,"fUST",-171.127703,0.00029274,31,"2025-11-05T07:10:59.993",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215073,1762326660002,"fUST",-171.127703,0.00029274,31,"2025-11-05T07:11:00.002",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215074,1762326660011,"fUST",-171.12771077,0.00029274,31,"2025-11-05T07:11:00.011",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215075,1762326660025,"fUST",-12837.52568105,0.000294,2,"2025-11-05T07:11:00.025",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215076,1762326660034,"fUST",-5030.98,0.000295,2,"2025-11-05T07:11:00.034",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215077,1762326660044,"fUST",-550.0,0.00029589,5,"2025-11-05T07:11:00.044",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215078,1762326660054,"fUST",-550.0,0.00029589,5,"2025-11-05T07:11:00.054",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215079,1762326660063,"fUST",-2313.8572718,0.000296,2,"2025-11-05T07:11:00.063",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215080,1762326660073,"fUST",-1560.0,0.00029657,2,"2025-11-05T07:11:00.073",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215081,1762326660082,"fUST",-650.0,0.00029712,5,"2025-11-05T07:11:00.082",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215082,1762326660091,"fUST",-167.88407581,0.000298,7,"2025-11-05T07:11:00.091",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215083,1762326660100,"fUST",-153.0,0.000298,7,"2025-11-05T07:11:00.100",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215084,1762326660108,"fUST",-153.0,0.000298,7,"2025-11-05T07:11:00.108",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215085,1762326660117,"fUST",-166.0,0.000298,7,"2025-11-05T07:11:00.117",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215086,1762326660126,"fUST",-214.66012544,0.000298,7,"2025-11-05T07:11:00.126",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215087,1762326660135,"fUST",-153.0,0.000298,7,"2025-11-05T07:11:00.135",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215088,1762326660144,"fUST",-153.0,0.000298,7,"2025-11-05T07:11:00.144",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215089,1762326660153,"fUST",-151.0,0.000298,7,"2025-11-05T07:11:00.153",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215090,1762326660163,"fUST",-153.0,0.000298,7,"2025-11-05T07:11:00.163",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215091,1762326660172,"fUST",-151.0,0.000298,7,"2025-11-05T07:11:00.172",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215092,1762326660181,"fUST",-153.0,0.000298,7,"2025-11-05T07:11:00.181",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215093,1762326660191,"fUST",-151.0,0.000298,7,"2025-11-05T07:11:00.191",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215094,1762326660200,"fUST",-153.0,0.000298,7,"2025-11-05T07:11:00.200",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215095,1762326660210,"fUST",-203.37124752,0.000298,7,"2025-11-05T07:11:00.210",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215096,1762326660219,"fUST",-153.0,0.000298,7,"2025-11-05T07:11:00.219",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215097,1762326660229,"fUST",-153.0,0.000298,7,"2025-11-05T07:11:00.229",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215098,1762326660238,"fUST",-298.251697,0.000298,7,"2025-11-05T07:11:00.238",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215099,1762326660247,"fUST",-153.0,0.000298,7,"2025-11-05T07:11:00.247",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215100,1762326660257,"fUST",-169.09420128,0.000298,7,"2025-11-05T07:11:00.257",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215101,1762326660266,"fUST",-153.0,0.000298,7,"2025-11-05T07:11:00.266",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215102,1762326660277,"fUST",-153.0,0.000298,7,"2025-11-05T07:11:00.277",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215103,1762326660286,"fUST",-302.0,0.000298,7,"2025-11-05T07:11:00.286",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215104,1762326660296,"fUST",-166.0,0.000298,7,"2025-11-05T07:11:00.296",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215105,1762326660305,"fUST",-166.0,0.000298,7,"2025-11-05T07:11:00.305",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215106,1762326660315,"fUST",-166.0,0.000298,7,"2025-11-05T07:11:00.315",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215107,1762326660324,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.324",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215108,1762326660334,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.334",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215109,1762326660343,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.343",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215110,1762326660352,"fUST",-338.48948942,0.000298,7,"2025-11-05T07:11:00.352",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215111,1762326660362,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.362",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215112,1762326660371,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.371",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215113,1762326660381,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.381",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215114,1762326660391,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.391",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215115,1762326660401,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.401",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215116,1762326660410,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.410",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215117,1762326660425,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.425",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215118,1762326660434,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.434",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215119,1762326660444,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.444",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215120,1762326660455,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.455",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215121,1762326660464,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.464",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215122,1762326660475,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.475",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215123,1762326660484,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.484",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215124,1762326660495,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.495",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215125,1762326660504,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.504",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215126,1762326660514,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.514",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215127,1762326660524,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.524",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215128,1762326660533,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.533",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215129,1762326660542,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.542",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215130,1762326660552,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.552",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215131,1762326660561,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.561",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215132,1762326660570,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.570",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215133,1762326660580,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.580",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215134,1762326660589,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.589",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215135,1762326660597,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.597",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215136,1762326660607,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.607",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215137,1762326660616,"fUST",-231.98848879,0.000298,7,"2025-11-05T07:11:00.616",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215138,1762326660626,"fUST",-331.0,0.000298,7,"2025-11-05T07:11:00.626",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215139,1762326660635,"fUST",-331.0,0.000298,7,"2025-11-05T07:11:00.635",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215140,1762326660644,"fUST",-331.0,0.000298,7,"2025-11-05T07:11:00.644",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215141,1762326660654,"fUST",-331.0,0.000298,7,"2025-11-05T07:11:00.654",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215142,1762326660663,"fUST",-331.0,0.000298,7,"2025-11-05T07:11:00.663",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215143,1762326660672,"fUST",-331.0,0.000298,7,"2025-11-05T07:11:00.672",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215144,1762326660682,"fUST",-331.0,0.000298,7,"2025-11-05T07:11:00.682",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215145,1762326660691,"fUST",-156.28196455,0.000298,7,"2025-11-05T07:11:00.691",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215146,1762326660700,"fUST",-332.0,0.000298,7,"2025-11-05T07:11:00.700",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215147,1762326660709,"fUST",-172.81835685,0.000298,7,"2025-11-05T07:11:00.709",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215148,1762326660718,"fUST",-303.498553,0.00029942,2,"2025-11-05T07:11:00.718",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215149,1762326660728,"fUST",-160.0,0.00029951,3,"2025-11-05T07:11:00.728",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215150,1762326660737,"fUST",-171.733597,0.00029983,60,"2025-11-05T07:11:00.737",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215151,1762326660746,"fUST",-94181.54375894,0.0003,20,"2025-11-05T07:11:00.746",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215152,1762326660756,"fUST",-200.0,0.0003,2,"2025-11-05T07:11:00.756",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215153,1762326660765,"fUST",-900.0,0.0003,2,"2025-11-05T07:11:00.765",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215154,1762326660774,"fUST",-159.88,0.0003,7,"2025-11-05T07:11:00.774",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215155,1762326660784,"fUST",-261.65882193,0.0003,2,"2025-11-05T07:11:00.784",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215156,1762326660793,"fUST",-702.4752784,0.0003,4,"2025-11-05T07:11:00.793",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215157,1762326660803,"fUST",-200.0,0.0003,7,"2025-11-05T07:11:00.803",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215158,1762326660813,"fUST",-14702.53830811,0.0003,2,"2025-11-05T07:11:00.813",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215159,1762326660823,"fUST",-268.25286881,0.0003,2,"2025-11-05T07:11:00.823",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215160,1762326660832,"fUST",-303.498553,0.00030042,3,"2025-11-05T07:11:00.832",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215161,1762326660841,"fUST",-286.31652768,0.0003013,2,"2025-11-05T07:11:00.841",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215162,1762326660851,"fUST",-534.9197342,0.00030137,5,"2025-11-05T07:11:00.851",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215163,1762326660861,"fUST",-650.0,0.00030137,5,"2025-11-05T07:11:00.861",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215164,1762326660870,"fUST",-1660.0,0.00030205,2,"2025-11-05T07:11:00.870",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215165,1762326660880,"fUST",-672.51407206,0.0003022,2,"2025-11-05T07:11:00.880",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215166,1762326660889,"fUST",-750.0,0.0003026,5,"2025-11-05T07:11:00.889",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215167,1762326660900,"fUST",-5000.0,0.00030329,2,"2025-11-05T07:11:00.900",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215168,1762326660909,"fUST",-258.17628378,0.00030391,7,"2025-11-05T07:11:00.909",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215169,1762326660918,"fUST",-155.0,0.00030447,14,"2025-11-05T07:11:00.918",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215170,1762326660928,"fUST",-160.0,0.00030502,4,"2025-11-05T07:11:00.928",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215171,1762326660939,"fUST",-507.47603235,0.00030573,2,"2025-11-05T07:11:00.939",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215172,1762326660949,"fUST",-2000.0,0.00030665,7,"2025-11-05T07:11:00.949",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215173,1762326660959,"fUST",-862.45084266,0.00030685,5,"2025-11-05T07:11:00.959",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215174,1762326660970,"fUST",-1760.0,0.00030753,2,"2025-11-05T07:11:00.970",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215175,1762326660979,"fUST",-850.0,0.00030808,5,"2025-11-05T07:11:00.979",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215176,1762326660988,"fUST",-986.0,0.00030822,2,"2025-11-05T07:11:00.988",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215177,1762326660998,"fUST",-628.0,0.00030822,2,"2025-11-05T07:11:00.998",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215178,1762326661007,"fUST",-2165.0,0.00030822,2,"2025-11-05T07:11:01.007",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215179,1762326661016,"fUST",-6478.09,0.000309,7,"2025-11-05T07:11:01.016",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215180,1762326661026,"fUST",-304.40133805,0.0003099,2,"2025-11-05T07:11:01.026",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215181,1762326661035,"fUST",-160.0,0.00031054,5,"2025-11-05T07:11:01.035",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215182,1762326661044,"fUST",-30000.0,0.0003112,2,"2025-11-05T07:11:01.044",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215183,1762326661053,"fUST",-1860.0,0.00031301,2,"2025-11-05T07:11:01.053",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215184,1762326661062,"fUST",-950.0,0.00031356,5,"2025-11-05T07:11:01.062",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215185,1762326661071,"fUST",-5000.0,0.00031413,2,"2025-11-05T07:11:01.071",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215186,1762326661080,"fUST",-1000.0,0.00031583,30,"2025-11-05T07:11:01.080",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215187,1762326661089,"fUST",-791.0,0.00031583,30,"2025-11-05T07:11:01.089",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215188,1762326661098,"fUST",-160.0,0.00031605,6,"2025-11-05T07:11:01.098",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215189,1762326661108,"fUST",-563.471668,0.0003172,2,"2025-11-05T07:11:01.108",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215190,1762326661117,"fUST",-2644.0,0.00031803,2,"2025-11-05T07:11:01.117",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215191,1762326661127,"fUST",-1960.0,0.00031849,2,"2025-11-05T07:11:01.127",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215192,1762326661136,"fUST",-36768.25169874,0.000319,2,"2025-11-05T07:11:01.136",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215193,1762326661145,"fUST",-1055.64060695,0.00031904,5,"2025-11-05T07:11:01.145",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215194,1762326661154,"fUST",-156.0,0.00031918,49,"2025-11-05T07:11:01.154",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215195,1762326661163,"fUST",-200.0,0.000321,7,"2025-11-05T07:11:01.163",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215196,1762326661172,"fUST",-160.0,0.00032156,7,"2025-11-05T07:11:01.172",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215197,1762326661182,"fUST",-1146.60662878,0.00032397,2,"2025-11-05T07:11:01.182",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215198,1762326661191,"fUST",-5000.0,0.00032496,2,"2025-11-05T07:11:01.191",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215199,1762326661199,"fUST",-5030.98,0.000325,2,"2025-11-05T07:11:01.199",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215200,1762326661209,"fUST",-200.0,0.0003251,7,"2025-11-05T07:11:01.209",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215201,1762326661218,"fUST",-547.89447741,0.00032573,2,"2025-11-05T07:11:01.218",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215202,1762326661227,"fUST",-160.0,0.00032708,8,"2025-11-05T07:11:01.227",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215203,1762326661236,"fUST",-500.0,0.00032876,2,"2025-11-05T07:11:01.236",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215204,1762326661245,"fUST",-500.0,0.00032876,2,"2025-11-05T07:11:01.245",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215205,1762326661254,"fUST",-500.0,0.00032876,2,"2025-11-05T07:11:01.254",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215206,1762326661264,"fUST",-1000.0,0.00032876,5,"2025-11-05T07:11:01.264",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215207,1762326661273,"fUST",-561.0,0.00032876,2,"2025-11-05T07:11:01.273",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215208,1762326661282,"fUST",-1000.0,0.00032876,2,"2025-11-05T07:11:01.282",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215209,1762326661292,"fUST",-1000.0,0.00032876,2,"2025-11-05T07:11:01.292",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215210,1762326661301,"fUST",-1950.0,0.00032876,14,"2025-11-05T07:11:01.301",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215211,1762326661310,"fUST",-1950.0,0.00032876,14,"2025-11-05T07:11:01.310",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215212,1762326661319,"fUST",-1107.03997007,0.00032876,14,"2025-11-05T07:11:01.319",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215213,1762326661329,"fUST",-151.0,0.00032876,14,"2025-11-05T07:11:01.329",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215214,1762326661338,"fUST",-151.0,0.00032876,14,"2025-11-05T07:11:01.338",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215215,1762326661348,"fUST",-151.0,0.00032876,14,"2025-11-05T07:11:01.348",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215216,1762326661356,"fUST",-151.0,0.00032876,14,"2025-11-05T07:11:01.356",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215217,1762326661365,"fUST",-151.0,0.00032876,14,"2025-11-05T07:11:01.365",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215218,1762326661375,"fUST",-151.88577962,0.00032876,14,"2025-11-05T07:11:01.375",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215219,1762326661384,"fUST",-151.0,0.00032877,31,"2025-11-05T07:11:01.384",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215220,1762326661393,"fUST",-151.0,0.00032877,31,"2025-11-05T07:11:01.393",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215221,1762326661402,"fUST",-151.0,0.00032877,31,"2025-11-05T07:11:01.402",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215222,1762326661411,"fUST",-151.0,0.00032877,31,"2025-11-05T07:11:01.411",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215223,1762326661424,"fUST",-151.0,0.00032877,31,"2025-11-05T07:11:01.424",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215224,1762326661434,"fUST",-215.286483,0.00032877,31,"2025-11-05T07:11:01.434",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215225,1762326661444,"fUST",-151.0,0.00032877,31,"2025-11-05T07:11:01.444",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215226,1762326661453,"fUST",-151.0,0.00032877,31,"2025-11-05T07:11:01.453",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215227,1762326661463,"fUST",-151.0,0.00032877,31,"2025-11-05T07:11:01.463",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215228,1762326661473,"fUST",-151.0,0.00032877,31,"2025-11-05T07:11:01.473",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215229,1762326661483,"fUST",-151.0,0.00032877,31,"2025-11-05T07:11:01.483",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215230,1762326661495,"fUST",-151.0,0.00032877,31,"2025-11-05T07:11:01.495",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215231,1762326661505,"fUST",-151.0,0.00032877,31,"2025-11-05T07:11:01.505",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215232,1762326661514,"fUST",-151.0,0.00032877,31,"2025-11-05T07:11:01.514",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215233,1762326661524,"fUST",-151.0,0.00032877,31,"2025-11-05T07:11:01.524",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215234,1762326661534,"fUST",-151.0,0.00032877,31,"2025-11-05T07:11:01.534",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215235,1762326661543,"fUST",-151.0,0.00032877,31,"2025-11-05T07:11:01.543",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215236,1762326661552,"fUST",-151.0,0.00032877,31,"2025-11-05T07:11:01.552",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215237,1762326661562,"fUST",-155.337948,0.00032877,31,"2025-11-05T07:11:01.562",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215238,1762326661572,"fUST",-2000.0,0.00032998,7,"2025-11-05T07:11:01.572",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215239,1762326661582,"fUST",-82160.56009337,0.00033,2,"2025-11-05T07:11:01.582",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215240,1762326661591,"fUST",-303.498553,0.00033084,3,"2025-11-05T07:11:01.591",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215241,1762326661600,"fUST",-202.43,0.000331,7,"2025-11-05T07:11:01.600",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215242,1762326661610,"fUST",-878.698328,0.00033165,2,"2025-11-05T07:11:01.610",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215243,1762326661620,"fUST",-1943.88068671,0.000332,117,"2025-11-05T07:11:01.620",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215244,1762326661630,"fUST",-1943.88068668,0.000332,117,"2025-11-05T07:11:01.630",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215245,1762326661640,"fUST",-1943.88068668,0.000332,117,"2025-11-05T07:11:01.640",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215246,1762326661651,"fUST",-1943.88068668,0.000332,117,"2025-11-05T07:11:01.651",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215247,1762326661660,"fUST",-160.0,0.00033259,9,"2025-11-05T07:11:01.660",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215248,1762326661669,"fUST",-336.47254069,0.00033261,7,"2025-11-05T07:11:01.669",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215249,1762326661679,"fUST",-6478.09,0.000333,14,"2025-11-05T07:11:01.679",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215250,1762326661688,"fUST",-501.69768533,0.00033424,2,"2025-11-05T07:11:01.688",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215251,1762326661698,"fUST",-500.0,0.00033424,2,"2025-11-05T07:11:01.698",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215252,1762326661707,"fUST",-500.0,0.00033424,2,"2025-11-05T07:11:01.707",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215253,1762326661716,"fUST",-291.90186948,0.00033424,5,"2025-11-05T07:11:01.716",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215254,1762326661725,"fUST",-561.0,0.00033424,2,"2025-11-05T07:11:01.725",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215255,1762326661735,"fUST",-1000.0,0.00033424,2,"2025-11-05T07:11:01.735",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215256,1762326661744,"fUST",-1000.0,0.00033424,2,"2025-11-05T07:11:01.744",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215257,1762326661835,"fUST",-5000.0,0.00033579,2,"2025-11-05T07:11:01.835",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215258,1762326661847,"fUST",-1000.0,0.00033699,5,"2025-11-05T07:11:01.847",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215259,1762326661856,"fUST",-160.0,0.00033811,10,"2025-11-05T07:11:01.856",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215260,1762326661866,"fUST",-986.0,0.00033822,2,"2025-11-05T07:11:01.866",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215261,1762326661875,"fUST",-628.0,0.00033822,2,"2025-11-05T07:11:01.875",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215262,1762326661884,"fUST",-2165.0,0.00033822,2,"2025-11-05T07:11:01.884",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215263,1762326661894,"fUST",-500.0,0.00033972,2,"2025-11-05T07:11:01.894",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215264,1762326661903,"fUST",-561.0,0.00033972,2,"2025-11-05T07:11:01.903",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215265,1762326661912,"fUST",-1000.0,0.00033972,2,"2025-11-05T07:11:01.912",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215266,1762326661922,"fUST",-1000.0,0.00033972,2,"2025-11-05T07:11:01.922",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215267,1762326661931,"fUST",-5073.15317808,0.0003398,2,"2025-11-05T07:11:01.931",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215268,1762326661940,"fUST",-50000.0,0.00034,5,"2025-11-05T07:11:01.940",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215269,1762326661949,"fUST",-639.0,0.00034,14,"2025-11-05T07:11:01.949",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215270,1762326661958,"fUST",-300.0,0.00034,120,"2025-11-05T07:11:01.958",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215271,1762326661967,"fUST",-200.0,0.000341,7,"2025-11-05T07:11:01.967",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215272,1762326661976,"fUST",-160.0,0.00034362,11,"2025-11-05T07:11:01.976",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215273,1762326661986,"fUST",-500.0,0.0003452,2,"2025-11-05T07:11:01.986",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215274,1762326661996,"fUST",-561.0,0.0003452,2,"2025-11-05T07:11:01.996",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215275,1762326662005,"fUST",-1000.0,0.0003452,2,"2025-11-05T07:11:02.005",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215276,1762326662015,"fUST",-1000.0,0.0003452,2,"2025-11-05T07:11:02.015",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215277,1762326662024,"fUST",-588.31292246,0.00034573,120,"2025-11-05T07:11:02.024",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215278,1762326662034,"fUST",-563.471668,0.0003463,2,"2025-11-05T07:11:02.034",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215279,1762326662043,"fUST",-5000.0,0.00034662,3,"2025-11-05T07:11:02.043",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215280,1762326662052,"fUST",-1000.0,0.00034741,30,"2025-11-05T07:11:02.052",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215281,1762326662062,"fUST",-1000.0,0.00034741,30,"2025-11-05T07:11:02.062",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215282,1762326662072,"fUST",-321.29806714,0.000349,3,"2025-11-05T07:11:02.072",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215283,1762326662081,"fUST",-160.0,0.00034914,12,"2025-11-05T07:11:02.081",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215284,1762326662091,"fUST",-166.59,0.00034981,60,"2025-11-05T07:11:02.091",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215285,1762326662100,"fUST",-154.0,0.00035,120,"2025-11-05T07:11:02.100",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215286,1762326662109,"fUST",-5030.98,0.00035,14,"2025-11-05T07:11:02.109",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215287,1762326662119,"fUST",-500.0,0.00035068,2,"2025-11-05T07:11:02.119",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215288,1762326662128,"fUST",-561.0,0.00035068,2,"2025-11-05T07:11:02.128",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215289,1762326662137,"fUST",-1000.0,0.00035068,2,"2025-11-05T07:11:02.137",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215290,1762326662148,"fUST",-1000.0,0.00035068,2,"2025-11-05T07:11:02.148",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215291,1762326662157,"fUST",-166.59,0.00035081,60,"2025-11-05T07:11:02.157",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215292,1762326662167,"fUST",-159.88,0.000351,7,"2025-11-05T07:11:02.167",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215293,1762326662177,"fUST",-200.0,0.000351,7,"2025-11-05T07:11:02.177",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215294,1762326662186,"fUST",-303.498553,0.000351,60,"2025-11-05T07:11:02.186",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215295,1762326662195,"fUST",-166.59,0.00035181,60,"2025-11-05T07:11:02.195",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215296,1762326662204,"fUST",-166.59,0.00035281,60,"2025-11-05T07:11:02.204",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215297,1762326662213,"fUST",-4277.4866985,0.000353,2,"2025-11-05T07:11:02.213",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215298,1762326662223,"fUST",-2000.0,0.00035332,7,"2025-11-05T07:11:02.223",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215299,1762326662232,"fUST",-166.59,0.00035381,60,"2025-11-05T07:11:02.232",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215300,1762326662242,"fUST",-6478.09,0.000354,14,"2025-11-05T07:11:02.242",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215301,1762326662251,"fUST",-303.498553,0.00035431,60,"2025-11-05T07:11:02.251",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215302,1762326662260,"fUST",-303.498553,0.00035434,2,"2025-11-05T07:11:02.260",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215303,1762326662269,"fUST",-165.212425,0.00035434,2,"2025-11-05T07:11:02.269",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215304,1762326662279,"fUST",-160.0,0.00035465,13,"2025-11-05T07:11:02.279",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215305,1762326662288,"fUST",-166.59,0.00035481,60,"2025-11-05T07:11:02.288",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215306,1762326662298,"fUST",-166.59,0.00035581,60,"2025-11-05T07:11:02.298",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215307,1762326662308,"fUST",-500.0,0.00035616,2,"2025-11-05T07:11:02.308",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215308,1762326662317,"fUST",-561.0,0.00035616,2,"2025-11-05T07:11:02.317",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215309,1762326662326,"fUST",-1000.0,0.00035616,2,"2025-11-05T07:11:02.326",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215310,1762326662335,"fUST",-1000.0,0.00035616,2,"2025-11-05T07:11:02.335",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215311,1762326662345,"fUST",-179.779996,0.00035616,120,"2025-11-05T07:11:02.345",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215312,1762326662354,"fUST",-241.881054,0.00035616,31,"2025-11-05T07:11:02.354",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215313,1762326662363,"fUST",-241.881054,0.00035616,31,"2025-11-05T07:11:02.363",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215314,1762326662372,"fUST",-241.881054,0.00035616,31,"2025-11-05T07:11:02.372",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215315,1762326662381,"fUST",-241.881054,0.00035616,31,"2025-11-05T07:11:02.381",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215316,1762326662390,"fUST",-241.881054,0.00035616,31,"2025-11-05T07:11:02.390",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215317,1762326662399,"fUST",-241.881054,0.00035616,31,"2025-11-05T07:11:02.399",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215318,1762326662408,"fUST",-241.881054,0.00035616,31,"2025-11-05T07:11:02.408",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215319,1762326662422,"fUST",-241.881054,0.00035616,31,"2025-11-05T07:11:02.422",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215320,1762326662432,"fUST",-241.881054,0.00035616,31,"2025-11-05T07:11:02.432",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215321,1762326662441,"fUST",-241.881054,0.00035616,31,"2025-11-05T07:11:02.441",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215322,1762326662450,"fUST",-241.881054,0.00035616,31,"2025-11-05T07:11:02.450",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215323,1762326662460,"fUST",-241.881054,0.00035616,31,"2025-11-05T07:11:02.460",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215324,1762326662469,"fUST",-241.881054,0.00035616,31,"2025-11-05T07:11:02.469",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215325,1762326662478,"fUST",-241.881054,0.00035616,31,"2025-11-05T07:11:02.478",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215326,1762326662487,"fUST",-241.881054,0.00035616,31,"2025-11-05T07:11:02.487",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215327,1762326662498,"fUST",-241.881054,0.00035616,31,"2025-11-05T07:11:02.498",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215328,1762326662507,"fUST",-241.881054,0.00035616,31,"2025-11-05T07:11:02.507",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215329,1762326662516,"fUST",-241.881054,0.00035616,31,"2025-11-05T07:11:02.516",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215330,1762326662526,"fUST",-241.881054,0.00035616,31,"2025-11-05T07:11:02.526",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215331,1762326662535,"fUST",-241.881057,0.00035616,31,"2025-11-05T07:11:02.535",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215332,1762326662544,"fUST",-166.59,0.00035681,60,"2025-11-05T07:11:02.544",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215333,1762326662553,"fUST",-5000.0,0.00035746,3,"2025-11-05T07:11:02.553",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215334,1762326662562,"fUST",-303.498553,0.00035762,60,"2025-11-05T07:11:02.562",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215335,1762326662571,"fUST",-166.59,0.00035781,60,"2025-11-05T07:11:02.571",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215336,1762326662581,"fUST",-179.71246006,0.00035848,15,"2025-11-05T07:11:02.581",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215337,1762326662590,"fUST",-200.0,0.00035853,120,"2025-11-05T07:11:02.590",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215338,1762326662599,"fUST",-166.59,0.00035881,60,"2025-11-05T07:11:02.599",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215339,1762326662608,"fUST",-166.59,0.00035981,60,"2025-11-05T07:11:02.608",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215340,1762326662617,"fUST",-16923.96048574,0.00036,2,"2025-11-05T07:11:02.617",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215341,1762326662626,"fUST",-160.0,0.00036016,14,"2025-11-05T07:11:02.626",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215342,1762326662636,"fUST",-166.59,0.00036081,60,"2025-11-05T07:11:02.636",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215343,1762326662645,"fUST",-303.498553,0.00036093,60,"2025-11-05T07:11:02.645",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215344,1762326662654,"fUST",-165.212425,0.00036093,60,"2025-11-05T07:11:02.654",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215345,1762326662663,"fUST",-303.498553,0.00036126,3,"2025-11-05T07:11:02.663",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215346,1762326662673,"fUST",-500.0,0.00036164,2,"2025-11-05T07:11:02.673",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215347,1762326662682,"fUST",-561.0,0.00036164,2,"2025-11-05T07:11:02.682",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215348,1762326662691,"fUST",-1000.0,0.00036164,2,"2025-11-05T07:11:02.691",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215349,1762326662701,"fUST",-1000.0,0.00036164,2,"2025-11-05T07:11:02.701",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215350,1762326662711,"fUST",-166.59,0.00036181,60,"2025-11-05T07:11:02.711",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215351,1762326662720,"fUST",-203.96197928,0.0003621,2,"2025-11-05T07:11:02.720",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215352,1762326662729,"fUST",-265.29816223,0.0003624,2,"2025-11-05T07:11:02.729",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215353,1762326662738,"fUST",-166.59,0.00036281,60,"2025-11-05T07:11:02.738",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215354,1762326662747,"fUST",-166.59,0.00036381,60,"2025-11-05T07:11:02.747",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215355,1762326662756,"fUST",-5030.98,0.000364,14,"2025-11-05T07:11:02.756",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215356,1762326662765,"fUST",-303.498553,0.00036424,60,"2025-11-05T07:11:02.765",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215357,1762326662775,"fUST",-165.212425,0.00036424,60,"2025-11-05T07:11:02.775",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215358,1762326662786,"fUST",-200.0,0.0003645,120,"2025-11-05T07:11:02.786",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215359,1762326662795,"fUST",-166.59,0.00036481,60,"2025-11-05T07:11:02.795",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215360,1762326662804,"fUST",-160.0,0.00036568,15,"2025-11-05T07:11:02.804",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215361,1762326662812,"fUST",-166.59,0.00036581,60,"2025-11-05T07:11:02.812",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215362,1762326662822,"fUST",-2460.9591719,0.0003663,2,"2025-11-05T07:11:02.822",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215363,1762326662832,"fUST",-302.0,0.00036639,2,"2025-11-05T07:11:02.832",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215364,1762326662841,"fUST",-302.0,0.00036639,2,"2025-11-05T07:11:02.841",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215365,1762326662850,"fUST",-166.59,0.00036681,60,"2025-11-05T07:11:02.850",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215366,1762326662859,"fUST",-154.0,0.000367,120,"2025-11-05T07:11:02.859",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215367,1762326662868,"fUST",-500.0,0.00036712,2,"2025-11-05T07:11:02.868",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215368,1762326662877,"fUST",-561.0,0.00036712,2,"2025-11-05T07:11:02.877",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215369,1762326662886,"fUST",-1000.0,0.00036712,2,"2025-11-05T07:11:02.886",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215370,1762326662896,"fUST",-1000.0,0.00036712,2,"2025-11-05T07:11:02.896",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215371,1762326662905,"fUST",-302.0,0.00036728,2,"2025-11-05T07:11:02.905",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215372,1762326662914,"fUST",-151.43412,0.00036729,2,"2025-11-05T07:11:02.914",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215373,1762326662923,"fUST",-500.0,0.0003673,30,"2025-11-05T07:11:02.923",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215374,1762326662932,"fUST",-500.0,0.0003673,30,"2025-11-05T07:11:02.932",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215375,1762326662942,"fUST",-166.59,0.00036781,60,"2025-11-05T07:11:02.942",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215376,1762326662951,"fUST",-986.0,0.00036822,2,"2025-11-05T07:11:02.951",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215377,1762326662960,"fUST",-628.0,0.00036822,2,"2025-11-05T07:11:02.960",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215378,1762326662969,"fUST",-2165.0,0.00036822,2,"2025-11-05T07:11:02.969",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215379,1762326662979,"fUST",-165.0,0.00036849,93,"2025-11-05T07:11:02.979",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215380,1762326662988,"fUST",-166.59,0.00036881,60,"2025-11-05T07:11:02.988",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215381,1762326662997,"fUST",-400.0,0.000369,120,"2025-11-05T07:11:02.997",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215382,1762326663006,"fUST",-166.59,0.00036981,60,"2025-11-05T07:11:03.006",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215383,1762326663015,"fUST",-9000.0,0.00037,14,"2025-11-05T07:11:03.015",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215384,1762326663025,"fUST",-14716.31653319,0.00037,2,"2025-11-05T07:11:03.025",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215385,1762326663035,"fUST",-2033.98219213,0.00037,2,"2025-11-05T07:11:03.035",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215386,1762326663045,"fUST",-575.45789505,0.00037,60,"2025-11-05T07:11:03.045",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215387,1762326663054,"fUST",-166.59,0.00037081,60,"2025-11-05T07:11:03.054",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215388,1762326663063,"fUST",-160.0,0.00037119,16,"2025-11-05T07:11:03.063",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215389,1762326663072,"fUST",-166.59,0.00037181,60,"2025-11-05T07:11:03.072",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215390,1762326663081,"fUST",-200.80409622,0.000372,2,"2025-11-05T07:11:03.081",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215391,1762326663091,"fUST",-150.0,0.000372,2,"2025-11-05T07:11:03.091",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215392,1762326663100,"fUST",-200.70772054,0.000372,2,"2025-11-05T07:11:03.100",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215393,1762326663109,"fUST",-258.51176,0.000372,2,"2025-11-05T07:11:03.109",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215394,1762326663119,"fUST",-1638.869975,0.000372,25,"2025-11-05T07:11:03.119",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215395,1762326663128,"fUST",-500.0,0.0003726,2,"2025-11-05T07:11:03.128",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215396,1762326663137,"fUST",-561.0,0.0003726,2,"2025-11-05T07:11:03.137",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215397,1762326663147,"fUST",-1000.0,0.0003726,2,"2025-11-05T07:11:03.147",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215398,1762326663156,"fUST",-1000.0,0.0003726,2,"2025-11-05T07:11:03.156",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215399,1762326663166,"fUST",-326.07187848,0.00037261,10,"2025-11-05T07:11:03.166",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215400,1762326663175,"fUST",-166.59,0.00037281,60,"2025-11-05T07:11:03.175",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215401,1762326663184,"fUST",-166.59,0.00037381,60,"2025-11-05T07:11:03.184",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215402,1762326663194,"fUST",-166.59,0.00037481,60,"2025-11-05T07:11:03.194",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215403,1762326663203,"fUST",-1000.0,0.000375,2,"2025-11-05T07:11:03.203",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215404,1762326663212,"fUST",-328.04142936,0.00037529,7,"2025-11-05T07:11:03.212",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215405,1762326663222,"fUST",-1943.88068668,0.00037539,120,"2025-11-05T07:11:03.222",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215406,1762326663231,"fUST",-563.471668,0.00037539,2,"2025-11-05T07:11:03.231",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215407,1762326663240,"fUST",-500.0,0.00037567,2,"2025-11-05T07:11:03.240",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215408,1762326663249,"fUST",-500.0,0.00037567,15,"2025-11-05T07:11:03.249",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215409,1762326663258,"fUST",-251.56,0.00037567,15,"2025-11-05T07:11:03.258",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215410,1762326663268,"fUST",-166.59,0.00037581,60,"2025-11-05T07:11:03.268",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215411,1762326663278,"fUST",-252.51400103,0.000376,120,"2025-11-05T07:11:03.278",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215412,1762326663287,"fUST",-177.80253763,0.000376,120,"2025-11-05T07:11:03.287",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215413,1762326663296,"fUST",-221.23036306,0.000376,120,"2025-11-05T07:11:03.296",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215414,1762326663306,"fUST",-179.70745586,0.000376,120,"2025-11-05T07:11:03.306",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215415,1762326663315,"fUST",-186.09166609,0.000376,120,"2025-11-05T07:11:03.315",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215416,1762326663325,"fUST",-920.36901343,0.000376,120,"2025-11-05T07:11:03.325",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215417,1762326663334,"fUST",-180.30415711,0.000376,120,"2025-11-05T07:11:03.334",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215418,1762326663343,"fUST",-1189.70514824,0.000376,120,"2025-11-05T07:11:03.343",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215419,1762326663352,"fUST",-645.56735804,0.000376,120,"2025-11-05T07:11:03.352",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215420,1762326663361,"fUST",-164.19434503,0.000376,120,"2025-11-05T07:11:03.361",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215421,1762326663371,"fUST",-318.6826925,0.000376,120,"2025-11-05T07:11:03.371",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215422,1762326663380,"fUST",-168.8053795,0.000376,120,"2025-11-05T07:11:03.380",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215423,1762326663389,"fUST",-150.0,0.000376,10,"2025-11-05T07:11:03.389",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215424,1762326663398,"fUST",-293.85068442,0.00037614,30,"2025-11-05T07:11:03.398",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215425,1762326663407,"fUST",-150.0,0.00037639,30,"2025-11-05T07:11:03.407",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215426,1762326663420,"fUST",-1500.0,0.00037639,30,"2025-11-05T07:11:03.420",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215427,1762326663430,"fUST",-500.039999,0.00037641,30,"2025-11-05T07:11:03.430",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215428,1762326663439,"fUST",-1792650.19199559,0.00037655,20,"2025-11-05T07:11:03.439",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215429,1762326668996,"fUST",251.29,0.00017163,3,"2025-11-05T07:11:08.996",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215430,1762326669239,"fUST",502.58,0.00018533,3,"2025-11-05T07:11:09.239",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215431,1762326679654,"fUST",753.88,0.00017163,3,"2025-11-05T07:11:19.654",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215433,1762326686317,"fUST",745.732621,0.00013699,2,"2025-11-05T07:11:26.317",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215434,1762326698057,"fUST",864.0,0.00021194,20,"2025-11-05T07:11:38.057",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215439,1762326828025,"fUST",5940.0,0.000215,4,"2025-11-05T07:13:48.025",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215440,1762326849684,"fUST",699.91932423,0.000222,9,"2025-11-05T07:14:09.684",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215441,1762326857781,"fUST",3200.0,0.000222,9,"2025-11-05T07:14:17.781",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215442,1762326859639,"fUST",158.0,1.03e-06,2,"2025-11-05T07:14:19.639",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215443,1762326862686,"fUST",158.0,1.03e-06,2,"2025-11-05T07:14:22.686",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215444,1762326865687,"fUST",158.0,1.03e-06,2,"2025-11-05T07:14:25.687",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215445,1762326889493,"fUST",-150.008,0.00016829,2,"2025-11-05T07:14:49.493",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215446,1762326889516,"fUST",-73.98508632,0.00016829,2,"2025-11-05T07:14:49.516",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215447,1762326920759,"fUST",-108.65159282,0.00016829,2,"2025-11-05T07:15:20.759",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215449,1762326981651,"fUST",-225.35514762,0.00017172,2,"2025-11-05T07:16:21.651",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215461,1762326996582,"fUST",-150.0,0.00017172,2,"2025-11-05T07:16:36.582",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215462,1762327012712,"fUST",-500.0,0.00017172,2,"2025-11-05T07:16:52.712",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215463,1762327012742,"fUST",-163.61067909,0.00017172,2,"2025-11-05T07:16:52.742",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215464,1762327012772,"fUST",-1200.0,0.00017172,2,"2025-11-05T07:16:52.772",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215465,1762327012806,"fUST",-500.0,0.00017172,2,"2025-11-05T07:16:52.806",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215466,1762327029031,"fUST",-4687.6978726,0.00017173,2,"2025-11-05T07:17:09.031",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215467,1762327029106,"fUST",-10000.01,0.00017173,2,"2025-11-05T07:17:09.106",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215468,1762327029235,"fUST",-10000.01,0.00017173,2,"2025-11-05T07:17:09.235",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215469,1762327029369,"fUST",-10000.01,0.00017173,2,"2025-11-05T07:17:09.369",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215470,1762327029482,"fUST",-10000.01,0.00017173,2,"2025-11-05T07:17:09.482",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215471,1762327029621,"fUST",-10000.01,0.00017173,2,"2025-11-05T07:17:09.621",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215472,1762327029734,"fUST",-10000.01,0.00017173,2,"2025-11-05T07:17:09.734",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215473,1762327034917,"fUST",-10000.01,0.00017173,2,"2025-11-05T07:17:14.917",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215474,1762327035020,"fUST",-10000.01,0.00017173,2,"2025-11-05T07:17:15.020",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215475,1762327035154,"fUST",-10000.01,0.00017173,2,"2025-11-05T07:17:15.154",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215476,1762327035278,"fUST",-10000.01,0.00017173,2,"2025-11-05T07:17:15.278",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215477,1762327035400,"fUST",-10000.01,0.00017173,2,"2025-11-05T07:17:15.400",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215478,1762327035522,"fUST",-10000.01,0.00017173,2,"2025-11-05T07:17:15.522",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215479,1762327035690,"fUST",-10000.01,0.00017173,2,"2025-11-05T07:17:15.690",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215480,1762327181474,"fUST",159.0,1.03e-06,2,"2025-11-05T07:19:41.474",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215481,1762327184647,"fUST",159.0,1.03e-06,2,"2025-11-05T07:19:44.647",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215482,1762327190939,"fUST",159.0,1.03e-06,2,"2025-11-05T07:19:50.939",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215483,1762327194154,"fUST",159.0,1.03e-06,2,"2025-11-05T07:19:54.154",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215484,1762327197287,"fUST",159.0,1.03e-06,2,"2025-11-05T07:19:57.287",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215485,1762327360016,"fUST",47783.0,0.00037581,30,"2025-11-05T07:22:40.016",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215487,1762327548123,"fUST",-150.0,0.0001625,2,"2025-11-05T07:25:48.123",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215488,1762327548144,"fUST",-154.95054414,0.00016729,2,"2025-11-05T07:25:48.144",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215489,1762327548164,"fUST",-150.008,0.00016829,2,"2025-11-05T07:25:48.164",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215490,1762327548184,"fUST",-179.26303026,0.00017036,2,"2025-11-05T07:25:48.184",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215491,1762327548203,"fUST",-157.74860334,0.00017172,2,"2025-11-05T07:25:48.203",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215492,1762327548222,"fUST",-514.40730907,0.00017172,2,"2025-11-05T07:25:48.222",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215493,1762327548243,"fUST",-500.0,0.00017173,2,"2025-11-05T07:25:48.243",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215494,1762327548262,"fUST",-500.0,0.00017173,2,"2025-11-05T07:25:48.262",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215495,1762327548285,"fUST",-161369.60666219,0.00017173,2,"2025-11-05T07:25:48.285",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215523,1762327627115,"fUST",-150.0,0.00016175,2,"2025-11-05T07:27:07.115",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215524,1762327627136,"fUST",-150.0,0.00016338,2,"2025-11-05T07:27:07.136",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215525,1762327627161,"fUST",-150.0,0.00016503,2,"2025-11-05T07:27:07.161",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215526,1762327627183,"fUST",-150.0,0.00016838,2,"2025-11-05T07:27:07.183",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215527,1762327627206,"fUST",-21911.622177,0.00017173,2,"2025-11-05T07:27:07.206",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215528,1762327628092,"fUST",-96250.079142,0.00017173,2,"2025-11-05T07:27:08.092",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215529,1762327633092,"fUST",-131270.73777,0.00017173,2,"2025-11-05T07:27:13.092",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215530,1762327642558,"fUST",23341.59449758,0.0003758,30,"2025-11-05T07:27:22.558",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215531,1762327660011,"fUST",15384.84901966,0.0003758,30,"2025-11-05T07:27:40.011",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215533,1762327703070,"fUST",10834.29679976,0.0003758,30,"2025-11-05T07:28:23.070",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215534,1762327704605,"fUST",6332.85266574,0.0003758,30,"2025-11-05T07:28:24.605",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215535,1762327706756,"fUST",242682.47728202,0.0003758,30,"2025-11-05T07:28:26.756",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215536,1762327708554,"fUST",73177.40126764,0.0003758,30,"2025-11-05T07:28:28.554",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215540,1762327712240,"fUST",30954.44048293,0.0003758,30,"2025-11-05T07:28:32.240",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215545,1762327762302,"fUST",-18240.56120007,0.00016663,2,"2025-11-05T07:29:22.302",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215546,1762327762324,"fUST",-18240.56120007,0.00016831,2,"2025-11-05T07:29:22.324",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215547,1762327762346,"fUST",-154.95054413,0.000169,2,"2025-11-05T07:29:22.346",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215548,1762327762367,"fUST",-1197.67949324,0.00017,2,"2025-11-05T07:29:22.367",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215549,1762327762386,"fUST",-18240.56120007,0.00017001,2,"2025-11-05T07:29:22.386",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215550,1762327762410,"fUST",-91120.17331984,0.00017173,2,"2025-11-05T07:29:22.410",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215551,1762327771124,"fUST",-16609.43879993,0.00017001,2,"2025-11-05T07:29:31.124",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215552,1762327771147,"fUST",-3152.02001652,0.00017173,2,"2025-11-05T07:29:31.147",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215580,1762327832283,"fUST",-10694.453238,0.00017001,2,"2025-11-05T07:30:32.283",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215596,1762327838023,"fUST",-300.0,0.00017001,2,"2025-11-05T07:30:38.023",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215764,1762327840351,"fUST",-14585.63753,0.00017001,2,"2025-11-05T07:30:40.351",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215774,1762327843535,"fUST",-1029.34803193,0.00017001,2,"2025-11-05T07:30:43.535",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215775,1762327843544,"fUST",-211.0,0.00017001,2,"2025-11-05T07:30:43.544",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215777,1762327843553,"fUST",-16945.87242907,0.00017173,2,"2025-11-05T07:30:43.553",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215793,1762327846734,"fUST",-2501.291353,0.00017173,2,"2025-11-05T07:30:46.734",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215794,1762327846745,"fUST",-253.7425319,0.00017173,2,"2025-11-05T07:30:46.745",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215795,1762327897365,"fUST",633247.09191093,0.00037595,30,"2025-11-05T07:31:37.365",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215796,1762327929654,"fUST",310.22474316,0.00037595,60,"2025-11-05T07:32:09.654",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215797,1762327976876,"fUST",7552.0,0.00037595,30,"2025-11-05T07:32:56.876",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215798,1762327990823,"fUST",8000.0,0.00037595,30,"2025-11-05T07:33:10.823",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215799,1762328031454,"fUST",500.0,0.00037595,60,"2025-11-05T07:33:51.454",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215800,1762328031699,"fUST",500.0,0.00037595,60,"2025-11-05T07:33:51.699",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215801,1762328031987,"fUST",500.0,0.00037595,60,"2025-11-05T07:33:51.987",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215802,1762328032233,"fUST",500.0,0.00037595,60,"2025-11-05T07:33:52.233",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215803,1762328032677,"fUST",500.0,0.00037595,60,"2025-11-05T07:33:52.677",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215804,1762328032927,"fUST",500.0,0.00037595,60,"2025-11-05T07:33:52.927",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215805,1762328033182,"fUST",500.0,0.00037595,60,"2025-11-05T07:33:53.182",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215806,1762328033421,"fUST",500.0,0.00037595,60,"2025-11-05T07:33:53.421",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215807,1762328033660,"fUST",500.0,0.00037595,60,"2025-11-05T07:33:53.660",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215808,1762328033916,"fUST",500.0,0.00037595,60,"2025-11-05T07:33:53.916",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215809,1762328034158,"fUST",500.0,0.00037595,60,"2025-11-05T07:33:54.158",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215810,1762328034414,"fUST",500.0,0.00037595,60,"2025-11-05T07:33:54.414",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215811,1762328034904,"fUST",500.0,0.00037595,60,"2025-11-05T07:33:54.904",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215812,1762328035352,"fUST",500.0,0.00037595,60,"2025-11-05T07:33:55.352",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215813,1762328035435,"fUST",439.16313739,0.00037595,60,"2025-11-05T07:33:55.435",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215872,1762328243047,"fUST",90000.31156031,0.00037571,30,"2025-11-05T07:37:23.047",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215873,1762328297134,"fUST",1427.0,0.00037571,61,"2025-11-05T07:38:17.134",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215879,1762328459846,"fUST",183.221836,0.0003758,30,"2025-11-05T07:40:59.846",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215883,1762328841138,"fUST",-150.0,0.00015778,2,"2025-11-05T07:47:21.138",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215884,1762328841175,"fUST",-178.29,0.0001653,2,"2025-11-05T07:47:21.175",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215885,1762328841197,"fUST",-160.15722562,0.00016617,2,"2025-11-05T07:47:21.197",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215886,1762328841219,"fUST",-150.009,0.00016731,2,"2025-11-05T07:47:21.219",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215887,1762328841239,"fUST",-500.0,0.0001683,2,"2025-11-05T07:47:21.239",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215888,1762328841258,"fUST",-282.0,0.00016999,2,"2025-11-05T07:47:21.258",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215889,1762328841279,"fUST",-1200.0,0.00016999,2,"2025-11-05T07:47:21.279",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215890,1762328841301,"fUST",-300.0,0.00016999,2,"2025-11-05T07:47:21.301",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215891,1762328841322,"fUST",-500.0,0.00017,2,"2025-11-05T07:47:21.322",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215892,1762328841344,"fUST",-4002.70226013,0.00017,2,"2025-11-05T07:47:21.344",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215893,1762328841364,"fUST",-154.95054413,0.00017038,2,"2025-11-05T07:47:21.364",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215894,1762328841388,"fUST",-182.03722172,0.00017072,2,"2025-11-05T07:47:21.388",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215895,1762328841409,"fUST",-47851.18389511,0.00017073,2,"2025-11-05T07:47:21.409",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215896,1762328841429,"fUST",-502.73788384,0.00017073,2,"2025-11-05T07:47:21.429",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215897,1762328841448,"fUST",-500.0,0.00017073,2,"2025-11-05T07:47:21.448",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215898,1762328841470,"fUST",-77728.37008568,0.00017073,2,"2025-11-05T07:47:21.470",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215899,1762328951106,"fUST",-156.9540811,0.00016949,2,"2025-11-05T07:49:11.106",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215900,1762328951126,"fUST",-300.0,0.00017072,2,"2025-11-05T07:49:11.126",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215901,1762328951153,"fUST",-19304.50473535,0.00017073,2,"2025-11-05T07:49:11.153",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215902,1762329003311,"fUST",2000.0,0.0002,7,"2025-11-05T07:50:03.311",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215927,1762329032420,"fUST",-150.0,0.00015043,2,"2025-11-05T07:50:32.420",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215928,1762329032431,"fUST",-169.93,0.0001576,2,"2025-11-05T07:50:32.431",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215929,1762329032444,"fUST",-254.89,0.00016476,2,"2025-11-05T07:50:32.444",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215931,1762329032455,"fUST",-150.0,0.00016512,2,"2025-11-05T07:50:32.455",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215934,1762329032466,"fUST",-150.0,0.00016679,2,"2025-11-05T07:50:32.466",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215937,1762329032479,"fUST",-150.0,0.00016847,2,"2025-11-05T07:50:32.479",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215939,1762329032489,"fUST",-347.76002268,0.00017071,2,"2025-11-05T07:50:32.489",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215941,1762329032500,"fUST",-300.0,0.00017072,2,"2025-11-05T07:50:32.500",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215945,1762329032511,"fUST",-564.0,0.00017072,2,"2025-11-05T07:50:32.511",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215947,1762329032520,"fUST",-500.0,0.00017073,2,"2025-11-05T07:50:32.520",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215949,1762329032531,"fUST",-76003.82782645,0.00017073,2,"2025-11-05T07:50:32.531",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215957,1762329038275,"fUST",-5347.8547653,0.00017073,2,"2025-11-05T07:50:38.275",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393215958,1762329038319,"fUST",-10912.8040412,0.00017073,2,"2025-11-05T07:50:38.319",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216189,1762329043475,"fUST",-7246.46561415,0.00016902,2,"2025-11-05T07:50:43.475",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216190,1762329043489,"fUST",-5646.03111137,0.00016902,2,"2025-11-05T07:50:43.489",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216191,1762329043501,"fUST",-920.38129747,0.00016902,2,"2025-11-05T07:50:43.501",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216192,1762329043514,"fUST",-8167.5833329,0.00016902,2,"2025-11-05T07:50:43.514",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216193,1762329043630,"fUST",-436.70567626,0.00016902,2,"2025-11-05T07:50:43.630",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216194,1762329043641,"fUST",-350.0,0.00016902,2,"2025-11-05T07:50:43.641",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216199,1762329046853,"fUST",-10323.39416792,0.00016902,2,"2025-11-05T07:50:46.853",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216200,1762329046863,"fUST",-4603.54340055,0.00017073,2,"2025-11-05T07:50:46.863",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216201,1762329046876,"fUST",-1098.37612677,0.00017073,2,"2025-11-05T07:50:46.876",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216205,1762329080580,"fUST",857.24,0.00017063,3,"2025-11-05T07:51:20.580",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216207,1762329111581,"fUST",761.09,0.00017063,3,"2025-11-05T07:51:51.581",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216208,1762329205477,"fUST",-150.0,0.00015101,2,"2025-11-05T07:53:25.477",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216209,1762329205504,"fUST",-103.44630284,0.0001582,2,"2025-11-05T07:53:25.504",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216210,1762329250976,"fUST",-153.81499948,0.00015153,2,"2025-11-05T07:54:10.976",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216211,1762329251000,"fUST",-153.81499948,0.00015306,2,"2025-11-05T07:54:11.000",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216212,1762329251023,"fUST",-103.22249892,0.00015461,2,"2025-11-05T07:54:11.023",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216214,1762329378152,"fUST",800.071037,0.00013699,2,"2025-11-05T07:56:18.152",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216222,1762329492609,"fUST",-50.59250056,0.00015461,2,"2025-11-05T07:58:12.609",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216223,1762329492639,"fUST",-278.71284974,0.00016465,2,"2025-11-05T07:58:12.639",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216224,1762329492670,"fUST",-300.0,0.00016971,2,"2025-11-05T07:58:12.670",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216225,1762329492699,"fUST",-417.17115496,0.00016972,2,"2025-11-05T07:58:12.699",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216226,1762329492731,"fUST",-500.0,0.00016972,2,"2025-11-05T07:58:12.731",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216227,1762329492766,"fUST",-500.0,0.00016972,2,"2025-11-05T07:58:12.766",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216228,1762329492799,"fUST",-455.2342759,0.00016972,2,"2025-11-05T07:58:12.799",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216229,1762329492833,"fUST",-500.0,0.00016972,2,"2025-11-05T07:58:12.833",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216230,1762329492864,"fUST",-308.46390023,0.00016972,2,"2025-11-05T07:58:12.864",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216231,1762329493036,"fUST",-3379.66063722,0.00016973,2,"2025-11-05T07:58:13.036",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216232,1762329493064,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:13.064",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216233,1762329493090,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:13.090",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216234,1762329493106,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:13.106",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216235,1762329493179,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:13.179",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216236,1762329493329,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:13.329",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216237,1762329493475,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:13.475",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216238,1762329493585,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:13.585",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216239,1762329493702,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:13.702",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216240,1762329493840,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:13.840",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216241,1762329495467,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:15.467",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216242,1762329498647,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:18.647",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216243,1762329498881,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:18.881",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216244,1762329499002,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:19.002",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216245,1762329499123,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:19.123",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216246,1762329499238,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:19.238",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216247,1762329499424,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:19.424",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216248,1762329499533,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:19.533",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216249,1762329504610,"fUST",-10000.01,0.00016803,2,"2025-11-05T07:58:24.610",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216250,1762329504743,"fUST",-10000.01,0.00016803,2,"2025-11-05T07:58:24.743",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216251,1762329504901,"fUST",-10000.01,0.00016803,2,"2025-11-05T07:58:24.901",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216252,1762329505011,"fUST",-3601.01500128,0.00016803,2,"2025-11-05T07:58:25.011",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216253,1762329505048,"fUST",-2797.97999744,0.00016973,2,"2025-11-05T07:58:25.048",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216254,1762329505126,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:25.126",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216255,1762329505261,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:25.261",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216256,1762329505383,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:25.383",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216257,1762329505490,"fUST",-10000.01,0.00016973,2,"2025-11-05T07:58:25.490",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216258,1762329520882,"fUST",-262.40828812,0.00016803,2,"2025-11-05T07:58:40.882",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216265,1762329730416,"fUST",-150.0,0.00015693,2,"2025-11-05T08:02:10.416",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216266,1762329730439,"fUST",-70.1793355,0.00015852,2,"2025-11-05T08:02:10.439",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216267,1762329776058,"fUST",-150.0,0.00015583,2,"2025-11-05T08:02:56.058",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216268,1762329776084,"fUST",-138.52172154,0.0001574,2,"2025-11-05T08:02:56.084",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216269,1762329835312,"fUST",-150.0,0.00015665,2,"2025-11-05T08:03:55.312",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216270,1762329835342,"fUST",-22.70162266,0.00015823,2,"2025-11-05T08:03:55.342",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216271,1762329850340,"fUST",-127.29837734,0.00015823,2,"2025-11-05T08:04:10.340",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216272,1762329850365,"fUST",-133.96746234,0.00015838,2,"2025-11-05T08:04:10.365",0.00037595000000000006,60.91,0.9635321679987694,669551053.9662571]
[393216273,1762329910342,"fUST",-21.44734954,0.00015838,2,"2025-11-05T08:05:10.342",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216274,1762329910362,"fUST",-232.44675934,0.00015866,2,"2025-11-05T08:05:10.362",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216275,1762329911850,"fUST",-223.97224377,0.00015866,2,"2025-11-05T08:05:11.850",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216276,1762329914025,"fUST",-374.8536954,0.00015866,2,"2025-11-05T08:05:14.025",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216277,1762329916606,"fUST",-479.25259849,0.00015866,2,"2025-11-05T08:05:16.606",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216278,1762329920589,"fUST",-248.57594024,0.00015866,2,"2025-11-05T08:05:20.589",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216279,1762329922247,"fUST",-235.90704483,0.00015866,2,"2025-11-05T08:05:22.247",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216280,1762329924461,"fUST",-176.53220651,0.00015866,2,"2025-11-05T08:05:24.461",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216281,1762329924762,"fUST",4770.1793355,0.00015708,2,"2025-11-05T08:05:24.762",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216282,1762329932735,"fUST",5229.8306645,0.00015708,2,"2025-11-05T08:05:32.735",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216283,1762329932759,"fUST",5034.03740272,0.00015708,2,"2025-11-05T08:05:32.759",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216284,1762329934623,"fUST",-152.7107901,0.00015866,2,"2025-11-05T08:05:34.623",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216285,1762329936728,"fUST",-220.9375987,0.00015866,2,"2025-11-05T08:05:36.728",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216286,1762329938330,"fUST",-169.43549047,0.00015866,2,"2025-11-05T08:05:38.330",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216287,1762329955573,"fUST",-300.0,0.00015866,2,"2025-11-05T08:05:55.573",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216288,1762329955602,"fUST",4965.97259728,0.00015708,2,"2025-11-05T08:05:55.602",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216289,1762329955624,"fUST",4754.81159067,0.00015708,2,"2025-11-05T08:05:55.624",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216290,1762329957987,"fUST",-266.51173075,0.00015866,2,"2025-11-05T08:05:57.987",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216291,1762329960804,"fUST",-366.84853083,0.00015866,2,"2025-11-05T08:06:00.804",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216292,1762329963414,"fUST",735.94722122,0.00015708,2,"2025-11-05T08:06:03.414",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216293,1762329965820,"fUST",-175.99994656,0.00015866,2,"2025-11-05T08:06:05.820",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216294,1762329968278,"fUST",-222.75633366,0.00015866,2,"2025-11-05T08:06:08.278",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216295,1762329969785,"fUST",-324.0608468,0.00015866,2,"2025-11-05T08:06:09.785",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216296,1762329971909,"fUST",-214.56281871,0.00015866,2,"2025-11-05T08:06:11.909",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216297,1762329974556,"fUST",-204.58640749,0.00015866,2,"2025-11-05T08:06:14.556",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216298,1762329978773,"fUST",4509.25118811,0.00015708,2,"2025-11-05T08:06:18.773",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216299,1762329978795,"fUST",2938.91017969,0.00015708,2,"2025-11-05T08:06:18.795",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216300,1762329981579,"fUST",-265.28032247,0.00015866,2,"2025-11-05T08:06:21.579",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216301,1762329984785,"fUST",-191.08448377,0.00015866,2,"2025-11-05T08:06:24.785",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216302,1762329987125,"fUST",516.84853083,0.00015708,2,"2025-11-05T08:06:27.125",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216303,1762329988695,"fUST",-245.51880397,0.00015866,2,"2025-11-05T08:06:28.695",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216304,1762329992672,"fUST",-300.0,0.00015866,2,"2025-11-05T08:06:32.672",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216305,1762329994280,"fUST",-246.47728599,0.00015866,2,"2025-11-05T08:06:34.280",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216306,1762329997797,"fUST",-345.38455942,0.00015866,2,"2025-11-05T08:06:37.797",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216307,1762329999383,"fUST",-280.61190905,0.00015866,2,"2025-11-05T08:06:39.383",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216308,1762330015379,"fUST",-195.20654203,0.00015866,2,"2025-11-05T08:06:55.379",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216309,1762330018180,"fUST",-156.23987852,0.00015866,2,"2025-11-05T08:06:58.180",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216310,1762330021364,"fUST",-234.31441551,0.00015866,2,"2025-11-05T08:07:01.364",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216311,1762330023980,"fUST",-382.04304448,0.00015866,2,"2025-11-05T08:07:03.980",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216312,1762330026204,"fUST",-318.00980162,0.00015866,2,"2025-11-05T08:07:06.204",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216313,1762330031083,"fUST",-262.42991811,0.00015866,2,"2025-11-05T08:07:11.083",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216314,1762330033119,"fUST",-169.56028027,0.00015866,2,"2025-11-05T08:07:13.119",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216315,1762330038062,"fUST",-229.30808311,0.00015866,2,"2025-11-05T08:07:18.062",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216316,1762330038422,"fUST",644.64430984,0.00015708,2,"2025-11-05T08:07:18.422",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216317,1762330039811,"fUST",-245.27588994,0.00015866,2,"2025-11-05T08:07:19.811",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216318,1762330060633,"fUST",-320.99515381,0.00015866,2,"2025-11-05T08:07:40.633",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216319,1762330061162,"fUST",405.21798759,0.00015708,2,"2025-11-05T08:07:41.162",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216320,1762330062285,"fUST",-229.12950711,0.00015866,2,"2025-11-05T08:07:42.285",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216321,1762330065031,"fUST",-157.36738231,0.00015866,2,"2025-11-05T08:07:45.031",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216322,1762330066976,"fUST",-233.99050213,0.00015866,2,"2025-11-05T08:07:46.976",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216323,1762330069398,"fUST",320.99515381,0.00015708,2,"2025-11-05T08:07:49.398",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216324,1762330070709,"fUST",-317.31265916,0.00015866,2,"2025-11-05T08:07:50.709",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216325,1762330149313,"fUST",-300.0,0.00015865,2,"2025-11-05T08:09:09.313",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216326,1762330149332,"fUST",-2319.91715037,0.00015866,2,"2025-11-05T08:09:09.332",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216327,1762330149351,"fUST",-538.62366551,0.00015866,2,"2025-11-05T08:09:09.351",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216328,1762330149371,"fUST",-771.5103816,0.00015866,2,"2025-11-05T08:09:09.371",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216329,1762330149391,"fUST",-163.6665123,0.000159,2,"2025-11-05T08:09:09.391",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216330,1762330149410,"fUST",-29868.18213732,0.00015993,2,"2025-11-05T08:09:09.410",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216332,1762330178917,"fUST",595.77999996,0.00037572,120,"2025-11-05T08:09:38.917",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216333,1762330204242,"fUST",459.69713893,0.0002,7,"2025-11-05T08:10:04.242",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216352,1762330232620,"fUST",-280.10940782,0.00015993,2,"2025-11-05T08:10:32.620",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216353,1762330232631,"fUST",-2115.75086176,0.00015993,2,"2025-11-05T08:10:32.631",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216354,1762330232640,"fUST",-164.49158011,0.00016277,2,"2025-11-05T08:10:32.640",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216355,1762330232649,"fUST",-202.0,0.00016561,2,"2025-11-05T08:10:32.649",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216356,1762330232659,"fUST",-500.0,0.00016972,2,"2025-11-05T08:10:32.659",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216357,1762330232668,"fUST",-300.0,0.00016972,2,"2025-11-05T08:10:32.668",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216358,1762330232678,"fUST",-500.0,0.00016973,2,"2025-11-05T08:10:32.678",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216359,1762330232688,"fUST",-500.0,0.00016973,2,"2025-11-05T08:10:32.688",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216360,1762330232698,"fUST",-500.0,0.00016973,2,"2025-11-05T08:10:32.698",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216361,1762330232708,"fUST",-8260.41622258,0.00016973,2,"2025-11-05T08:10:32.708",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216382,1762330238431,"fUST",-412.0,0.00016973,2,"2025-11-05T08:10:38.431",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216388,1762330238487,"fUST",-14809.01295629,0.00016973,2,"2025-11-05T08:10:38.487",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216450,1762330241304,"fUST",-3e-08,0.00016973,2,"2025-11-05T08:10:41.304",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216451,1762330241315,"fUST",-23400.0,0.00016973,2,"2025-11-05T08:10:41.315",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216485,1762330243710,"fUST",-14971.22612389,0.00016973,2,"2025-11-05T08:10:43.710",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216486,1762330243722,"fUST",-15068.49308427,0.00016973,2,"2025-11-05T08:10:43.722",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216487,1762330243734,"fUST",-13728.58580172,0.00016973,2,"2025-11-05T08:10:43.734",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216488,1762330243777,"fUST",-565.99163167,0.00016973,2,"2025-11-05T08:10:43.777",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216536,1762330644457,"fUST",-163.37673101,0.00015859,2,"2025-11-05T08:17:24.457",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216537,1762330644488,"fUST",-174.58365721,0.00016256,2,"2025-11-05T08:17:24.488",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216538,1762330644517,"fUST",-1200.0,0.00016654,2,"2025-11-05T08:17:24.517",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216539,1762330644546,"fUST",-300.0,0.00016654,2,"2025-11-05T08:17:24.546",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216540,1762330644658,"fUST",-6260.61532494,0.00016655,2,"2025-11-05T08:17:24.658",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216541,1762330644697,"fUST",-3836.50855686,0.00016655,2,"2025-11-05T08:17:24.697",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216542,1762330644728,"fUST",-771.2857573,0.00016655,2,"2025-11-05T08:17:24.728",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216543,1762330644758,"fUST",-284.42137168,0.000167,2,"2025-11-05T08:17:24.758",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216544,1762330644807,"fUST",-215.57862832,0.000167,2,"2025-11-05T08:17:24.807",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216545,1762330644843,"fUST",-150.0,0.00016742,2,"2025-11-05T08:17:24.843",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216546,1762330644872,"fUST",-500.0,0.00016972,2,"2025-11-05T08:17:24.872",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216547,1762330644901,"fUST",-500.0,0.00016972,2,"2025-11-05T08:17:24.901",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216548,1762330644929,"fUST",-500.0,0.00016973,2,"2025-11-05T08:17:24.929",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216549,1762330644958,"fUST",-500.0,0.00016973,2,"2025-11-05T08:17:24.958",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216550,1762330645098,"fUST",-500.0,0.00016973,2,"2025-11-05T08:17:25.098",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216551,1762330645236,"fUST",-4700.01,0.00016973,2,"2025-11-05T08:17:25.236",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216552,1762330645266,"fUST",-10000.01,0.00016973,2,"2025-11-05T08:17:25.266",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216553,1762330645283,"fUST",-10000.01,0.00016973,2,"2025-11-05T08:17:25.283",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216554,1762330645307,"fUST",-10000.01,0.00016973,2,"2025-11-05T08:17:25.307",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216555,1762330645339,"fUST",-10000.01,0.00016973,2,"2025-11-05T08:17:25.339",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216556,1762330645715,"fUST",-10000.01,0.00016973,2,"2025-11-05T08:17:25.715",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216557,1762330645778,"fUST",-10000.01,0.00016973,2,"2025-11-05T08:17:25.778",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216558,1762330645914,"fUST",-10000.01,0.00016973,2,"2025-11-05T08:17:25.914",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216559,1762330647364,"fUST",-10000.01,0.00016973,2,"2025-11-05T08:17:27.364",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216560,1762330650520,"fUST",-10000.01,0.00016973,2,"2025-11-05T08:17:30.520",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216561,1762330650749,"fUST",-10000.01,0.00016973,2,"2025-11-05T08:17:30.749",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216562,1762330650855,"fUST",-10000.01,0.00016973,2,"2025-11-05T08:17:30.855",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216563,1762330650972,"fUST",-10000.01,0.00016973,2,"2025-11-05T08:17:30.972",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216564,1762330656482,"fUST",-10000.01,0.00016973,2,"2025-11-05T08:17:36.482",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216565,1762330656622,"fUST",-10000.01,0.00016973,2,"2025-11-05T08:17:36.622",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216566,1762330656764,"fUST",-10000.01,0.00016973,2,"2025-11-05T08:17:36.764",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216567,1762330656876,"fUST",-10000.01,0.00016973,2,"2025-11-05T08:17:36.876",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216568,1762330657018,"fUST",-10000.01,0.00016973,2,"2025-11-05T08:17:37.018",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216578,1762330870457,"fUST",-224.00390911,0.0001584,2,"2025-11-05T08:21:10.457",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216587,1762331065556,"fUST",-188.62213729,0.00015682,2,"2025-11-05T08:24:25.556",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216588,1762331067186,"fUST",-260.07470142,0.00015682,2,"2025-11-05T08:24:27.186",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216589,1762331071572,"fUST",-280.84958827,0.00015682,2,"2025-11-05T08:24:31.572",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216616,1762331237482,"fUST",336.145494,0.00037566,60,"2025-11-05T08:27:17.482",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216628,1762331290468,"fUST",-179.70897583,0.00015371,2,"2025-11-05T08:28:10.468",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216629,1762331290493,"fUST",-3.33194213,0.00015526,2,"2025-11-05T08:28:10.493",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216630,1762331293009,"fUST",-164.28104388,0.00015526,2,"2025-11-05T08:28:13.009",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216641,1762331350081,"fUST",-12.09598982,0.00015526,2,"2025-11-05T08:29:10.081",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216642,1762331350101,"fUST",-179.70897583,0.00015683,2,"2025-11-05T08:29:10.101",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216643,1762331350120,"fUST",-171.733599,0.00015685,2,"2025-11-05T08:29:10.120",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216644,1762331350141,"fUST",-132.87807232,0.000159,2,"2025-11-05T08:29:10.141",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216645,1762331357111,"fUST",-98.5984224,0.000159,2,"2025-11-05T08:29:17.111",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216646,1762331357130,"fUST",-2879.42596401,0.00016,2,"2025-11-05T08:29:17.130",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216649,1762331373079,"fUST",-2337.57403599,0.0001584,2,"2025-11-05T08:29:33.079",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216650,1762331373098,"fUST",-687.18339436,0.00016,2,"2025-11-05T08:29:33.098",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216721,1762331432727,"fUST",-200.87901487,0.0001584,2,"2025-11-05T08:30:32.727",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216723,1762331432737,"fUST",-1020.42246399,0.00016,2,"2025-11-05T08:30:32.737",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216765,1762331438702,"fUST",-599.9784378,0.00016,2,"2025-11-05T08:30:38.702",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216766,1762331438713,"fUST",-29.98973984,0.00016,2,"2025-11-05T08:30:38.713",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216767,1762331438723,"fUST",-159.383,0.00016535,2,"2025-11-05T08:30:38.723",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216769,1762331438732,"fUST",-182.63667914,0.00016535,2,"2025-11-05T08:30:38.732",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216770,1762331438741,"fUST",-195.03259949,0.00016872,2,"2025-11-05T08:30:38.741",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216771,1762331438750,"fUST",-500.0,0.00016872,2,"2025-11-05T08:30:38.750",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216772,1762331438759,"fUST",-300.0,0.00016872,2,"2025-11-05T08:30:38.759",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216773,1762331438769,"fUST",-1200.0,0.00016872,2,"2025-11-05T08:30:38.769",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216774,1762331438778,"fUST",-500.0,0.00016873,2,"2025-11-05T08:30:38.778",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216775,1762331438787,"fUST",-500.0,0.00016873,2,"2025-11-05T08:30:38.787",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216776,1762331438797,"fUST",-500.0,0.00016873,2,"2025-11-05T08:30:38.797",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216777,1762331438806,"fUST",-198286.85945653,0.00016873,2,"2025-11-05T08:30:38.806",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216822,1762331440913,"fUST",-7725.0,0.00016873,2,"2025-11-05T08:30:40.913",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216931,1762331443882,"fUST",-1467.24279764,0.00016873,2,"2025-11-05T08:30:43.882",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216945,1762331447210,"fUST",-6600.0,0.00016873,2,"2025-11-05T08:30:47.210",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216946,1762331457390,"fUST",228.86637465,0.00021433,4,"2025-11-05T08:30:57.390",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216947,1762331508524,"fUST",5000.0,0.000222,9,"2025-11-05T08:31:48.524",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216948,1762331531269,"fUST",5000.0,0.000222,9,"2025-11-05T08:32:11.269",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216949,1762331535072,"fUST",156.0,1.03e-06,2,"2025-11-05T08:32:15.072",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216950,1762331536203,"fUST",156.0,1.03e-06,2,"2025-11-05T08:32:16.203",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216951,1762331537525,"fUST",156.0,1.03e-06,2,"2025-11-05T08:32:17.525",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216952,1762331553556,"fUST",5000.0,0.000222,9,"2025-11-05T08:32:33.556",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216953,1762331574117,"fUST",570.90147246,0.00021255,4,"2025-11-05T08:32:54.117",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393216954,1762331577011,"fUST",1429.7298241,0.000222,9,"2025-11-05T08:32:57.011",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217084,1762331656264,"fUST",696.6439202,0.000222,9,"2025-11-05T08:34:16.264",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217117,1762331714662,"fUST",180.0,0.00037555,30,"2025-11-05T08:35:14.662",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217118,1762331715313,"fUST",180.0,0.00037555,30,"2025-11-05T08:35:15.313",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217119,1762331715929,"fUST",180.0,0.00037555,30,"2025-11-05T08:35:15.929",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217120,1762331716553,"fUST",180.0,0.00037555,30,"2025-11-05T08:35:16.553",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217122,1762331717201,"fUST",180.0,0.00037555,30,"2025-11-05T08:35:17.201",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217123,1762331717817,"fUST",180.0,0.00037555,30,"2025-11-05T08:35:17.817",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217124,1762331718440,"fUST",180.0,0.00037555,30,"2025-11-05T08:35:18.440",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217125,1762331719104,"fUST",180.0,0.00037555,30,"2025-11-05T08:35:19.104",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217127,1762331719730,"fUST",180.0,0.00037555,30,"2025-11-05T08:35:19.730",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217128,1762331720383,"fUST",180.0,0.00037555,30,"2025-11-05T08:35:20.383",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217129,1762331720994,"fUST",180.0,0.00037555,30,"2025-11-05T08:35:20.994",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217132,1762331721617,"fUST",180.0,0.00037555,30,"2025-11-05T08:35:21.617",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217133,1762331722267,"fUST",180.0,0.00037555,30,"2025-11-05T08:35:22.267",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217134,1762331722912,"fUST",180.0,0.00037555,30,"2025-11-05T08:35:22.912",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217135,1762331723659,"fUST",180.0,0.00037555,30,"2025-11-05T08:35:23.659",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217136,1762331724263,"fUST",180.0,0.00037555,30,"2025-11-05T08:35:24.263",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217139,1762331725345,"fUST",-195.66,0.00015589,2,"2025-11-05T08:35:25.345",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217141,1762331727543,"fUST",-180.91238645,0.00015589,2,"2025-11-05T08:35:27.543",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217143,1762331729930,"fUST",-479.91692964,0.00015589,2,"2025-11-05T08:35:29.930",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217144,1762331731939,"fUST",-391.67557583,0.00015589,2,"2025-11-05T08:35:31.939",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217172,1762331929138,"fUST",306.0,0.00032877,120,"2025-11-05T08:38:49.138",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217182,1762332037322,"fUST",500.0,0.00037559,60,"2025-11-05T08:40:37.322",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217183,1762332037561,"fUST",500.0,0.00037559,60,"2025-11-05T08:40:37.561",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217184,1762332037924,"fUST",500.0,0.00037559,60,"2025-11-05T08:40:37.924",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217185,1762332038019,"fUST",500.0,0.00037559,60,"2025-11-05T08:40:38.019",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217186,1762332038266,"fUST",500.0,0.00037559,60,"2025-11-05T08:40:38.266",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217187,1762332038502,"fUST",500.0,0.00037559,60,"2025-11-05T08:40:38.502",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217188,1762332038758,"fUST",500.0,0.00037559,60,"2025-11-05T08:40:38.758",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217189,1762332039074,"fUST",500.0,0.00037559,60,"2025-11-05T08:40:39.074",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217190,1762332039305,"fUST",500.0,0.00037559,60,"2025-11-05T08:40:39.305",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217191,1762332039556,"fUST",500.0,0.00037559,60,"2025-11-05T08:40:39.556",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217192,1762332039835,"fUST",500.0,0.00037559,60,"2025-11-05T08:40:39.835",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217193,1762332040063,"fUST",500.0,0.00037559,60,"2025-11-05T08:40:40.063",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217194,1762332040309,"fUST",435.0,0.00037559,60,"2025-11-05T08:40:40.309",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217221,1762332430434,"fUST",-163.10206508,0.00015589,2,"2025-11-05T08:47:10.434",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217222,1762332430456,"fUST",-186.51937999,0.00015634,2,"2025-11-05T08:47:10.456",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217223,1762332556813,"fUST",786.60328395,0.00021416,7,"2025-11-05T08:49:16.813",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217240,1762332636501,"fUST",-501.54290481,0.00015633,2,"2025-11-05T08:50:36.501",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217241,1762332636511,"fUST",-0.82442308,0.00015634,2,"2025-11-05T08:50:36.511",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217242,1762332636520,"fUST",-159.384,0.00016437,2,"2025-11-05T08:50:36.520",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217243,1762332636530,"fUST",-1802.66741776,0.00016497,2,"2025-11-05T08:50:36.530",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217244,1762332636539,"fUST",-529.01909493,0.000167,2,"2025-11-05T08:50:36.539",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217245,1762332636548,"fUST",-57550.81301737,0.0001677,2,"2025-11-05T08:50:36.548",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217246,1762332636559,"fUST",-2119.9520842,0.0001677,2,"2025-11-05T08:50:36.559",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217247,1762332636571,"fUST",-517.76991107,0.0001677,2,"2025-11-05T08:50:36.571",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217266,1762332637713,"fUST",-7689.19648967,0.0001677,2,"2025-11-05T08:50:37.713",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217267,1762332637725,"fUST",-281.04,0.0001677,2,"2025-11-05T08:50:37.725",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217283,1762332640054,"fUST",-3e-08,0.0001677,2,"2025-11-05T08:50:40.054",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217480,1762332642924,"fUST",-3210.28752487,0.0001677,2,"2025-11-05T08:50:42.924",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217481,1762332642954,"fUST",-61.72974348,0.0001677,2,"2025-11-05T08:50:42.954",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217482,1762332643030,"fUST",-2123.04731066,0.0001677,2,"2025-11-05T08:50:43.030",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217504,1762332746612,"fUST",150.0,0.00021241,30,"2025-11-05T08:52:26.612",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217505,1762332772757,"fUST",456.85816692,0.00021195,4,"2025-11-05T08:52:52.757",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217506,1762332776116,"fUST",588.0,0.00032877,120,"2025-11-05T08:52:56.116",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217508,1762332827413,"fUST",150.0,0.00020708,30,"2025-11-05T08:53:47.413",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217509,1762332901505,"fUST",300.0,0.000215,4,"2025-11-05T08:55:01.505",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217510,1762332936300,"fUST",150.0,0.00032876,120,"2025-11-05T08:55:36.300",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217512,1762332979888,"fUST",150.0,0.00020793,30,"2025-11-05T08:56:19.888",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217514,1762333059146,"fUST",150.0,0.00020697,30,"2025-11-05T08:57:39.146",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217515,1762333106518,"fUST",-296.90163129,0.00015772,2,"2025-11-05T08:58:26.518",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217517,1762333108677,"fUST",-235.73576298,0.00015772,2,"2025-11-05T08:58:28.677",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217518,1762333110125,"fUST",-3191.80136443,0.00015772,2,"2025-11-05T08:58:30.125",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217519,1762333110154,"fUST",-159.384,0.00016437,2,"2025-11-05T08:58:30.154",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217520,1762333110182,"fUST",-183.596927,0.00016521,2,"2025-11-05T08:58:30.182",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217521,1762333110208,"fUST",-1127.77799937,0.00016571,2,"2025-11-05T08:58:30.208",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217522,1762333110270,"fUST",-674.8894184,0.00016571,2,"2025-11-05T08:58:30.270",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217523,1762333110501,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:30.501",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217524,1762333110612,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:30.612",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217525,1762333110712,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:30.712",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217526,1762333110831,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:30.831",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217527,1762333110971,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:30.971",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217528,1762333111089,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:31.089",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217529,1762333111211,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:31.211",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217530,1762333111326,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:31.326",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217531,1762333111476,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:31.476",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217532,1762333116088,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:36.088",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217533,1762333116217,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:36.217",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217534,1762333116333,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:36.333",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217535,1762333116456,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:36.456",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217536,1762333116564,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:36.564",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217537,1762333116686,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:36.686",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217538,1762333116802,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:36.802",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217539,1762333116912,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:36.912",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217540,1762333117038,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:37.038",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217541,1762333117230,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:37.230",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217542,1762333122118,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:42.118",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217543,1762333122243,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:42.243",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217544,1762333122370,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:42.370",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217545,1762333122528,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:42.528",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217546,1762333122754,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:42.754",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217547,1762333122792,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:42.792",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217548,1762333122928,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:42.928",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217549,1762333123128,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:43.128",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217550,1762333123301,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:43.301",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217551,1762333123433,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:43.433",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217552,1762333134240,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:54.240",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217553,1762333134370,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:54.370",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217554,1762333134485,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:54.485",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217555,1762333134639,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:54.639",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217556,1762333134741,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:54.741",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217557,1762333134856,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:54.856",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217558,1762333137215,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:57.215",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217559,1762333137346,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:57.346",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217560,1762333137465,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:57.465",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217561,1762333137673,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:57.673",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217562,1762333137712,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:57.712",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217563,1762333137821,"fUST",-10000.01,0.0001677,2,"2025-11-05T08:58:57.821",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217564,1762333270314,"fUST",-262.40828812,0.00015772,2,"2025-11-05T09:01:10.314",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217565,1762333272478,"fUST",-461.00419208,0.00015772,2,"2025-11-05T09:01:12.478",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217566,1762333276113,"fUST",-184.41014922,0.00015772,2,"2025-11-05T09:01:16.113",0.00037595000000000006,60.24,0.9643602580044845,673295880.5249926]
[393217595,1762333672796,"fUST",365.59615757,0.000208,4,"2025-11-05T09:07:52.796",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217596,1762333675382,"fUST",-92.17737058,0.00015772,2,"2025-11-05T09:07:55.382",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217597,1762333675404,"fUST",-300.0,0.000158,2,"2025-11-05T09:07:55.404",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217599,1762333675426,"fUST",-229.53902949,0.000158,2,"2025-11-05T09:07:55.426",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217600,1762333690376,"fUST",-227.20202614,0.00015642,2,"2025-11-05T09:08:10.376",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217601,1762333759117,"fUST",-294.07811581,0.00015318,2,"2025-11-05T09:09:19.117",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217602,1762333759138,"fUST",-522.80553922,0.00015318,2,"2025-11-05T09:09:19.138",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217603,1762333759163,"fUST",-459.48986736,0.00015318,2,"2025-11-05T09:09:19.163",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217604,1762333761083,"fUST",-356.57690402,0.00015318,2,"2025-11-05T09:09:21.083",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217605,1762333761102,"fUST",-143.25894437,0.00015642,2,"2025-11-05T09:09:21.102",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217606,1762333761122,"fUST",-180.93683848,0.00015721,2,"2025-11-05T09:09:21.122",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217607,1762333761142,"fUST",-70.46097051,0.000158,2,"2025-11-05T09:09:21.142",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217608,1762333761162,"fUST",-69.01435315,0.000158,2,"2025-11-05T09:09:21.162",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217609,1762333765444,"fUST",-403.62763755,0.00015642,2,"2025-11-05T09:09:25.444",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217610,1762333767096,"fUST",-127.3580093,0.00015642,2,"2025-11-05T09:09:27.096",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217611,1762333767116,"fUST",-230.98564685,0.000158,2,"2025-11-05T09:09:27.116",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217612,1762333767134,"fUST",-138.07298082,0.000158,2,"2025-11-05T09:09:27.134",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217615,1762333796440,"fUST",-300.0,0.00015486,2,"2025-11-05T09:09:56.440",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217616,1762333796462,"fUST",-207.40908845,0.00015642,2,"2025-11-05T09:09:56.462",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217623,1762333822356,"fUST",824.044781,0.00013699,2,"2025-11-05T09:10:22.356",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217656,1762333831890,"fUST",-92.59091155,0.00015642,2,"2025-11-05T09:10:31.890",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217658,1762333831900,"fUST",-278.71284974,0.00016338,2,"2025-11-05T09:10:31.900",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217660,1762333831909,"fUST",-278.71284974,0.00016503,2,"2025-11-05T09:10:31.909",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217662,1762333831918,"fUST",-462.89170809,0.00016573,2,"2025-11-05T09:10:31.918",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217664,1762333831927,"fUST",-203.0,0.00016603,2,"2025-11-05T09:10:31.927",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217666,1762333831937,"fUST",-300.0,0.00016671,2,"2025-11-05T09:10:31.937",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217668,1762333831946,"fUST",-998.0,0.00016671,2,"2025-11-05T09:10:31.946",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217670,1762333831956,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:31.956",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217672,1762333831965,"fUST",-3359.40234156,0.00016672,2,"2025-11-05T09:10:31.965",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217674,1762333831974,"fUST",-220.83481964,0.00016672,2,"2025-11-05T09:10:31.974",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217675,1762333831983,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:31.983",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217677,1762333831992,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:31.992",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217679,1762333832001,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.001",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217681,1762333832010,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.010",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217683,1762333832019,"fUST",-417.17115496,0.00016672,2,"2025-11-05T09:10:32.019",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217685,1762333832028,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.028",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217687,1762333832037,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.037",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217689,1762333832046,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.046",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217691,1762333832055,"fUST",-627.61751021,0.00016672,2,"2025-11-05T09:10:32.055",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217692,1762333832063,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.063",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217694,1762333832072,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.072",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217695,1762333832082,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.082",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217696,1762333832091,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.091",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217697,1762333832100,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.100",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217698,1762333832109,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.109",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217700,1762333832118,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.118",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217702,1762333832127,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.127",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217704,1762333832136,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.136",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217706,1762333832145,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.145",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217708,1762333832154,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.154",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217710,1762333832163,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.163",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217712,1762333832172,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.172",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217714,1762333832181,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.181",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217716,1762333832191,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.191",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217718,1762333832201,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.201",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217720,1762333832210,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.210",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217722,1762333832219,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.219",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217724,1762333832228,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.228",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217726,1762333832237,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.237",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217728,1762333832246,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.246",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217730,1762333832255,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.255",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217731,1762333832264,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.264",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217733,1762333832273,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.273",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217735,1762333832282,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.282",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217737,1762333832291,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.291",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217739,1762333832300,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.300",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217741,1762333832310,"fUST",-510.73043091,0.00016672,2,"2025-11-05T09:10:32.310",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217743,1762333832319,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.319",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217745,1762333832328,"fUST",-500.0,0.00016672,2,"2025-11-05T09:10:32.328",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217747,1762333832337,"fUST",-167.10832643,0.00016672,2,"2025-11-05T09:10:32.337",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217749,1762333832346,"fUST",-417.99981792,0.00016673,2,"2025-11-05T09:10:32.346",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217751,1762333832355,"fUST",-501.76156818,0.00016673,2,"2025-11-05T09:10:32.355",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217753,1762333832365,"fUST",-453.21965955,0.00016673,2,"2025-11-05T09:10:32.365",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217755,1762333832374,"fUST",-500.0,0.00016673,2,"2025-11-05T09:10:32.374",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217756,1762333832383,"fUST",-500.51404501,0.00016673,2,"2025-11-05T09:10:32.383",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217758,1762333832393,"fUST",-501.20072089,0.00016673,2,"2025-11-05T09:10:32.393",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217761,1762333832403,"fUST",-501.60670923,0.00016673,2,"2025-11-05T09:10:32.403",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217762,1762333832412,"fUST",-463.19699189,0.00016673,2,"2025-11-05T09:10:32.412",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217764,1762333832422,"fUST",-500.0,0.00016673,2,"2025-11-05T09:10:32.422",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217766,1762333832431,"fUST",-500.0,0.00016673,2,"2025-11-05T09:10:32.431",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217768,1762333832440,"fUST",-500.90044918,0.00016673,2,"2025-11-05T09:10:32.440",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217770,1762333832449,"fUST",-632.42604513,0.00016673,2,"2025-11-05T09:10:32.449",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217772,1762333832459,"fUST",-500.0,0.00016673,2,"2025-11-05T09:10:32.459",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217774,1762333832468,"fUST",-112980.9582195,0.00016673,2,"2025-11-05T09:10:32.468",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217776,1762333832479,"fUST",-400032.75463213,0.00016673,2,"2025-11-05T09:10:32.479",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217881,1762333837918,"fUST",-300.0,0.000156,2,"2025-11-05T09:10:37.918",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217882,1762333837930,"fUST",-29020.23508247,0.00016673,2,"2025-11-05T09:10:37.930",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393217919,1762333840110,"fUST",-3e-08,0.00016672,2,"2025-11-05T09:10:40.110",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218015,1762333843288,"fUST",-300.0,0.00015444,2,"2025-11-05T09:10:43.288",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218016,1762333843300,"fUST",-153.35505434,0.00016672,2,"2025-11-05T09:10:43.300",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218017,1762333843311,"fUST",-158.56288235,0.00016672,2,"2025-11-05T09:10:43.311",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218018,1762333843322,"fUST",-1493.03732431,0.00016673,2,"2025-11-05T09:10:43.322",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218024,1762333871053,"fUST",500.0,0.00037552,60,"2025-11-05T09:11:11.053",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218025,1762333871298,"fUST",500.0,0.00037552,60,"2025-11-05T09:11:11.298",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218026,1762333871558,"fUST",500.0,0.00037552,60,"2025-11-05T09:11:11.558",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218027,1762333871789,"fUST",500.0,0.00037552,60,"2025-11-05T09:11:11.789",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218028,1762333872022,"fUST",500.0,0.00037552,60,"2025-11-05T09:11:12.022",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218029,1762333872261,"fUST",381.00156591,0.00037552,60,"2025-11-05T09:11:12.261",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218051,1762334273811,"fUST",246.23323981,0.00015884,2,"2025-11-05T09:17:53.811",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218052,1762334284193,"fUST",5623.534761,0.00037524,120,"2025-11-05T09:18:04.193",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218053,1762334364372,"fUST",171.01335875,0.00015884,2,"2025-11-05T09:19:24.372",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218054,1762334366745,"fUST",307.82404576,0.00015884,2,"2025-11-05T09:19:26.745",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218055,1762334368890,"fUST",547.24274801,0.00015884,2,"2025-11-05T09:19:28.890",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218056,1762334371137,"fUST",854.21172697,0.00015884,2,"2025-11-05T09:19:31.137",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218059,1762334421539,"fUST",5000.0,0.00016419,2,"2025-11-05T09:20:21.539",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218060,1762334429634,"fUST",3119.71812051,0.00016419,2,"2025-11-05T09:20:29.634",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218065,1762334434839,"fUST",-1880.28187949,0.00016419,2,"2025-11-05T09:20:34.839",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218070,1762334573102,"fUST",292.56465159,0.00021145,4,"2025-11-05T09:22:53.102",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218071,1762334628705,"fUST",5000.0,0.000222,9,"2025-11-05T09:23:48.705",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218072,1762334636944,"fUST",5000.0,0.000222,9,"2025-11-05T09:23:56.944",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218073,1762334645481,"fUST",5000.0,0.000222,9,"2025-11-05T09:24:05.481",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218074,1762334653279,"fUST",5000.0,0.000222,9,"2025-11-05T09:24:13.279",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218075,1762334661789,"fUST",5000.0,0.000222,9,"2025-11-05T09:24:21.789",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218076,1762334669663,"fUST",5000.0,0.000222,9,"2025-11-05T09:24:29.663",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218077,1762334677801,"fUST",5000.0,0.000222,9,"2025-11-05T09:24:37.801",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218078,1762334685509,"fUST",5000.0,0.000222,9,"2025-11-05T09:24:45.509",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218079,1762334693646,"fUST",5000.0,0.000222,9,"2025-11-05T09:24:53.646",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218080,1762334702037,"fUST",5000.0,0.000222,9,"2025-11-05T09:25:02.037",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218081,1762334710490,"fUST",5000.0,0.000222,9,"2025-11-05T09:25:10.490",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218082,1762334718814,"fUST",5000.0,0.000222,9,"2025-11-05T09:25:18.814",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218083,1762334727005,"fUST",5000.0,0.000222,9,"2025-11-05T09:25:27.005",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218084,1762334734878,"fUST",5000.0,0.000222,9,"2025-11-05T09:25:34.878",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218085,1762334742957,"fUST",2185.23141805,0.000222,9,"2025-11-05T09:25:42.957",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218086,1762334751087,"fUST",5000.0,0.000222,9,"2025-11-05T09:25:51.087",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218087,1762334759140,"fUST",5000.0,0.000222,9,"2025-11-05T09:25:59.140",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218089,1762334774335,"fUST",5000.0,0.000222,9,"2025-11-05T09:26:14.335",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218093,1762334783216,"fUST",5000.0,0.000222,9,"2025-11-05T09:26:23.216",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218094,1762334799036,"fUST",5000.0,0.000222,9,"2025-11-05T09:26:39.036",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218095,1762334806808,"fUST",5000.0,0.000222,9,"2025-11-05T09:26:46.808",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218127,1762334822226,"fUST",5000.0,0.000222,9,"2025-11-05T09:27:02.226",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218132,1762334830148,"fUST",4421.25354619,0.000222,9,"2025-11-05T09:27:10.148",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218133,1762334847029,"fUST",5000.0,0.000222,9,"2025-11-05T09:27:27.029",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218134,1762334855430,"fUST",213.10545171,0.000222,9,"2025-11-05T09:27:35.430",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218139,1762334871379,"fUST",5000.0,0.000222,9,"2025-11-05T09:27:51.379",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218140,1762334875406,"fUST",-153.62930103,0.00015135,2,"2025-11-05T09:27:55.406",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218141,1762334880296,"fUST",-89.28600294,0.00015135,2,"2025-11-05T09:28:00.296",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218142,1762334880319,"fUST",-272.40424518,0.00015135,2,"2025-11-05T09:28:00.319",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218143,1762334882501,"fUST",-164.84330196,0.00015135,2,"2025-11-05T09:28:02.501",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218144,1762334882523,"fUST",-129.14601227,0.00015135,2,"2025-11-05T09:28:02.523",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218145,1762334884894,"fUST",-243.75559371,0.00015135,2,"2025-11-05T09:28:04.894",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218146,1762334887051,"fUST",-294.79700951,0.00015135,2,"2025-11-05T09:28:07.051",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218147,1762334889062,"fUST",-109.63035721,0.00015135,2,"2025-11-05T09:28:09.062",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218148,1762334889088,"fUST",-161.35116222,0.00015135,2,"2025-11-05T09:28:09.088",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218149,1762334893909,"fUST",5000.0,0.000222,9,"2025-11-05T09:28:13.909",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218150,1762334905937,"fUST",-338.22907611,0.00015135,2,"2025-11-05T09:28:25.937",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218151,1762334908448,"fUST",-216.07419342,0.00015135,2,"2025-11-05T09:28:28.448",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218152,1762334912263,"fUST",-322.53495666,0.00015135,2,"2025-11-05T09:28:32.263",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218153,1762334916434,"fUST",5000.0,0.000222,9,"2025-11-05T09:28:36.434",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218161,1762334939746,"fUST",4079.7750961,0.000222,9,"2025-11-05T09:28:59.746",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218162,1762334956087,"fUST",-154.59363127,0.00015135,2,"2025-11-05T09:29:16.087",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218163,1762334965090,"fUST",-20.57892364,0.00015135,2,"2025-11-05T09:29:25.090",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218164,1762334965123,"fUST",-416.03982298,0.00015135,2,"2025-11-05T09:29:25.123",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218165,1762334965146,"fUST",-748.87168137,0.00015135,2,"2025-11-05T09:29:25.146",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218166,1762334965166,"fUST",-1331.32743354,0.00015135,2,"2025-11-05T09:29:25.166",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218167,1762334965188,"fUST",-2080.1991149,0.00015135,2,"2025-11-05T09:29:25.188",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218168,1762334965208,"fUST",-407.13868227,0.00015307,2,"2025-11-05T09:29:25.208",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218169,1762334965425,"fUST",-191.87235241,0.00015307,2,"2025-11-05T09:29:25.425",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218170,1762334996513,"fUST",-106.62244332,0.00015307,2,"2025-11-05T09:29:56.513",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218171,1762334996535,"fUST",-132.47905222,0.00015612,2,"2025-11-05T09:29:56.535",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218459,1762335038044,"fUST",-300.0,0.000153,2,"2025-11-05T09:30:38.044",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218460,1762335038054,"fUST",-44.83904949,0.00015612,2,"2025-11-05T09:30:38.054",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218461,1762335038063,"fUST",-322.67345446,0.00015917,2,"2025-11-05T09:30:38.063",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218462,1762335038073,"fUST",-573.64169682,0.00015917,2,"2025-11-05T09:30:38.073",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218463,1762335038083,"fUST",-895.41883613,0.00015917,2,"2025-11-05T09:30:38.083",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218464,1762335038093,"fUST",-28.85166054,0.00016,2,"2025-11-05T09:30:38.093",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218465,1762335038104,"fUST",-471.14833946,0.00016,2,"2025-11-05T09:30:38.104",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218466,1762335038114,"fUST",-1163.0934198,0.00016,2,"2025-11-05T09:30:38.114",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218469,1762335040223,"fUST",-1716.33254421,0.00016,2,"2025-11-05T09:30:40.223",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218471,1762335040233,"fUST",-499.25546202,0.00016571,2,"2025-11-05T09:30:40.233",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218488,1762335040404,"fUST",-3e-08,0.00016571,2,"2025-11-05T09:30:40.404",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218507,1762335040566,"fUST",-258.22,0.00016571,2,"2025-11-05T09:30:40.566",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218509,1762335040578,"fUST",-302.38100002,0.00016571,2,"2025-11-05T09:30:40.578",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218521,1762335043349,"fUST",-26.04843923,0.00016571,2,"2025-11-05T09:30:43.349",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218522,1762335043361,"fUST",-216.51706032,0.00016571,2,"2025-11-05T09:30:43.361",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218523,1762335043371,"fUST",-300.0,0.00016571,2,"2025-11-05T09:30:43.371",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218524,1762335043380,"fUST",-209.19554026,0.00016572,2,"2025-11-05T09:30:43.380",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218525,1762335043389,"fUST",-500.0,0.00016572,2,"2025-11-05T09:30:43.389",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218526,1762335043398,"fUST",-180.84639002,0.00016572,2,"2025-11-05T09:30:43.398",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218527,1762335043408,"fUST",-500.0,0.00016572,2,"2025-11-05T09:30:43.408",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218528,1762335043417,"fUST",-202.75522428,0.00016572,2,"2025-11-05T09:30:43.417",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218530,1762335070392,"fUST",-300.0,0.000153,2,"2025-11-05T09:31:10.392",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218531,1762335070421,"fUST",-82.36596771,0.000153,2,"2025-11-05T09:31:10.421",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218532,1762335071965,"fUST",-217.63403229,0.000153,2,"2025-11-05T09:31:11.965",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218533,1762335071990,"fUST",-82.36596771,0.000153,2,"2025-11-05T09:31:11.990",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218534,1762335129153,"fUST",151.0,0.00019786,7,"2025-11-05T09:32:09.153",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218535,1762335161473,"fUST",500.0,0.00037528,60,"2025-11-05T09:32:41.473",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218536,1762335161633,"fUST",500.0,0.00037528,60,"2025-11-05T09:32:41.633",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218537,1762335161858,"fUST",500.0,0.00037528,60,"2025-11-05T09:32:41.858",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218538,1762335162120,"fUST",500.0,0.00037528,60,"2025-11-05T09:32:42.120",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218539,1762335162376,"fUST",500.0,0.00037528,60,"2025-11-05T09:32:42.376",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218540,1762335162611,"fUST",500.0,0.00037528,60,"2025-11-05T09:32:42.611",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218541,1762335162885,"fUST",500.0,0.00037528,60,"2025-11-05T09:32:42.885",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218542,1762335163136,"fUST",500.0,0.00037528,60,"2025-11-05T09:32:43.136",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218543,1762335163382,"fUST",500.0,0.00037528,60,"2025-11-05T09:32:43.382",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218544,1762335163608,"fUST",626.63519087,0.00037528,60,"2025-11-05T09:32:43.608",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218545,1762335238159,"fUST",151.0,0.000215,4,"2025-11-05T09:33:58.159",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218546,1762335297701,"fUST",1161.48,0.000144,2,"2025-11-05T09:34:57.701",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218547,1762335334567,"fUST",300.0,0.000144,2,"2025-11-05T09:35:34.567",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218549,1762335393499,"fUST",185.20153453,0.000144,2,"2025-11-05T09:36:33.499",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218550,1762335451557,"fUST",150.0,0.00021475,30,"2025-11-05T09:37:31.557",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218551,1762335531178,"fUST",150.0,0.00021487,30,"2025-11-05T09:38:51.178",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218552,1762335554008,"fUST",680.0,0.000144,2,"2025-11-05T09:39:14.008",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218553,1762335690249,"fUST",529.0,0.00032877,120,"2025-11-05T09:41:30.249",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218554,1762335695141,"fUST",150.0,0.00021488,30,"2025-11-05T09:41:35.141",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218555,1762335749383,"fUST",5000.0,0.000222,9,"2025-11-05T09:42:29.383",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218556,1762335757455,"fUST",741.06533478,0.000222,9,"2025-11-05T09:42:37.455",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218557,1762335773124,"fUST",5000.0,0.000222,9,"2025-11-05T09:42:53.124",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218558,1762335776895,"fUST",150.0,0.00021485,30,"2025-11-05T09:42:56.895",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218560,1762335835494,"fUST",-483.87609215,0.00015534,2,"2025-11-05T09:43:55.494",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218561,1762335837612,"fUST",-161.74352291,0.00015534,2,"2025-11-05T09:43:57.612",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218562,1762335840545,"fUST",-171.48244664,0.00015534,2,"2025-11-05T09:44:00.545",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218563,1762335842180,"fUST",-201.30505731,0.00015534,2,"2025-11-05T09:44:02.180",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218564,1762335845303,"fUST",-226.53685538,0.00015534,2,"2025-11-05T09:44:05.303",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218565,1762335848019,"fUST",-387.74800724,0.00015534,2,"2025-11-05T09:44:08.019",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218566,1762335849545,"fUST",-196.28083808,0.00015534,2,"2025-11-05T09:44:09.545",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218567,1762335853848,"fUST",-257.43103388,0.00015534,2,"2025-11-05T09:44:13.848",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218568,1762335855998,"fUST",-379.0986642,0.00015534,2,"2025-11-05T09:44:15.998",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218569,1762335859467,"fUST",-266.67515437,0.00015534,2,"2025-11-05T09:44:19.467",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218570,1762335862231,"fUST",-212.724126,0.00015534,2,"2025-11-05T09:44:22.231",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218571,1762335880396,"fUST",-157.37654015,0.00015534,2,"2025-11-05T09:44:40.396",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218572,1762335881912,"fUST",-236.60456641,0.00015534,2,"2025-11-05T09:44:41.912",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218573,1762335883548,"fUST",-450.0,0.00015534,2,"2025-11-05T09:44:43.548",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218574,1762335910339,"fUST",-230.59521538,0.00015534,2,"2025-11-05T09:45:10.339",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218575,1762335910359,"fUST",-70.21462593,0.00015534,2,"2025-11-05T09:45:10.359",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218576,1762335911854,"fUST",-308.83400442,0.00015534,2,"2025-11-05T09:45:11.854",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218577,1762336016219,"fUST",150.0,0.00021575,30,"2025-11-05T09:46:56.219",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218578,1762336026122,"fUST",-8.69937689,0.00015534,2,"2025-11-05T09:47:06.122",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218579,1762336026142,"fUST",-176.77173967,0.00015631,2,"2025-11-05T09:47:06.142",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218580,1762336026162,"fUST",-631.69368532,0.00015728,2,"2025-11-05T09:47:06.162",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218581,1762336026181,"fUST",-2024.7343959,0.00015729,2,"2025-11-05T09:47:06.181",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218582,1762336027587,"fUST",376.0,0.00032876,120,"2025-11-05T09:47:07.587",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218589,1762336167106,"fUST",-1352.60491229,0.00015729,2,"2025-11-05T09:49:27.106",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218661,1762336238296,"fUST",-51.75136581,0.00015729,2,"2025-11-05T09:50:38.296",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218663,1762336238306,"fUST",-1971.01973549,0.00016342,2,"2025-11-05T09:50:38.306",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218664,1762336238315,"fUST",-424.39906263,0.000164,2,"2025-11-05T09:50:38.315",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218665,1762336238325,"fUST",-300.0,0.00016471,2,"2025-11-05T09:50:38.325",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218666,1762336238335,"fUST",-193.76145919,0.00016472,2,"2025-11-05T09:50:38.335",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218667,1762336238344,"fUST",-500.0,0.00016472,2,"2025-11-05T09:50:38.344",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218668,1762336238354,"fUST",-377.11983327,0.00016472,2,"2025-11-05T09:50:38.354",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218669,1762336238364,"fUST",-500.0,0.00016472,2,"2025-11-05T09:50:38.364",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218670,1762336238374,"fUST",-500.0,0.00016472,2,"2025-11-05T09:50:38.374",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218671,1762336238383,"fUST",-500.0,0.00016472,2,"2025-11-05T09:50:38.383",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218672,1762336238393,"fUST",-500.0,0.00016472,2,"2025-11-05T09:50:38.393",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218673,1762336238402,"fUST",-500.0,0.00016472,2,"2025-11-05T09:50:38.402",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218674,1762336238412,"fUST",-500.0,0.00016472,2,"2025-11-05T09:50:38.412",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218675,1762336238422,"fUST",-193.78666341,0.00016472,2,"2025-11-05T09:50:38.422",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218676,1762336238432,"fUST",-504.64489535,0.00016473,2,"2025-11-05T09:50:38.432",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218677,1762336238441,"fUST",-500.0,0.00016473,2,"2025-11-05T09:50:38.441",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218678,1762336238451,"fUST",-501.22002476,0.00016473,2,"2025-11-05T09:50:38.451",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218679,1762336238460,"fUST",-459.76745475,0.00016473,2,"2025-11-05T09:50:38.460",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218769,1762336240584,"fUST",-3e-08,0.00016473,2,"2025-11-05T09:50:40.584",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218938,1762336246767,"fUST",-139.28502892,0.00016473,2,"2025-11-05T09:50:46.767",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218939,1762336246777,"fUST",-424.50618508,0.00016473,2,"2025-11-05T09:50:46.777",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218940,1762336247107,"fUST",-75.49381492,0.00016473,2,"2025-11-05T09:50:47.107",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218941,1762336247117,"fUST",-240.27276261,0.00016473,2,"2025-11-05T09:50:47.117",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218950,1762336373437,"fUST",234.12192275,0.00020797,4,"2025-11-05T09:52:53.437",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218969,1762336665463,"fUST",158.96,0.0002,7,"2025-11-05T09:57:45.463",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218970,1762336734473,"fUST",-206.08894803,0.00015629,2,"2025-11-05T09:58:54.473",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218971,1762336734502,"fUST",-173.23630488,0.00015886,2,"2025-11-05T09:58:54.502",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218972,1762336734530,"fUST",-578.464318,0.00016039,2,"2025-11-05T09:58:54.530",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218973,1762336734559,"fUST",-159.38424726,0.00016143,2,"2025-11-05T09:58:54.559",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218974,1762336734602,"fUST",-371.34917974,0.00016372,2,"2025-11-05T09:58:54.602",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218975,1762336734763,"fUST",-6776.73076437,0.00016471,2,"2025-11-05T09:58:54.763",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218976,1762336734787,"fUST",-10000.01,0.00016471,2,"2025-11-05T09:58:54.787",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218977,1762336734910,"fUST",-1831.95816797,0.00016471,2,"2025-11-05T09:58:54.910",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218978,1762336734933,"fUST",-6336.09366406,0.00016471,2,"2025-11-05T09:58:54.933",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218979,1762336735041,"fUST",-300.0,0.00016471,2,"2025-11-05T09:58:55.041",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218980,1762336735073,"fUST",-500.0,0.00016471,2,"2025-11-05T09:58:55.073",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218981,1762336735104,"fUST",-243.75407371,0.00016471,2,"2025-11-05T09:58:55.104",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218982,1762336735135,"fUST",-500.0,0.00016471,2,"2025-11-05T09:58:55.135",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218983,1762336735165,"fUST",-500.0,0.00016471,2,"2025-11-05T09:58:55.165",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218984,1762336735197,"fUST",-500.0,0.00016471,2,"2025-11-05T09:58:55.197",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218985,1762336735226,"fUST",-500.0,0.00016471,2,"2025-11-05T09:58:55.226",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218986,1762336735260,"fUST",-500.0,0.00016471,2,"2025-11-05T09:58:55.260",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218987,1762336735289,"fUST",-500.0,0.00016471,2,"2025-11-05T09:58:55.289",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218988,1762336735318,"fUST",-500.0,0.00016471,2,"2025-11-05T09:58:55.318",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218989,1762336735346,"fUST",-412.50185258,0.00016471,2,"2025-11-05T09:58:55.346",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218990,1762336735436,"fUST",-87.49814742,0.00016471,2,"2025-11-05T09:58:55.436",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218991,1762336735464,"fUST",-287.72532758,0.00016471,2,"2025-11-05T09:58:55.464",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218992,1762336735492,"fUST",-500.0,0.00016471,2,"2025-11-05T09:58:55.492",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218993,1762336735519,"fUST",-500.0,0.00016472,2,"2025-11-05T09:58:55.519",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218994,1762336735547,"fUST",-500.0,0.00016472,2,"2025-11-05T09:58:55.547",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218995,1762336735575,"fUST",-500.0,0.00016472,2,"2025-11-05T09:58:55.575",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218996,1762336735602,"fUST",-500.0,0.00016472,2,"2025-11-05T09:58:55.602",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218997,1762336735631,"fUST",-500.0,0.00016472,2,"2025-11-05T09:58:55.631",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218998,1762336735661,"fUST",-500.0,0.00016472,2,"2025-11-05T09:58:55.661",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393218999,1762336735690,"fUST",-259.72723739,0.00016473,2,"2025-11-05T09:58:55.690",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219000,1762336735719,"fUST",-501.61963227,0.00016473,2,"2025-11-05T09:58:55.719",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219001,1762336735748,"fUST",-307.82784461,0.00016473,2,"2025-11-05T09:58:55.748",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219002,1762336735862,"fUST",-500.63534299,0.00016473,2,"2025-11-05T09:58:55.862",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219003,1762336735890,"fUST",-500.0,0.00016473,2,"2025-11-05T09:58:55.890",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219004,1762336735917,"fUST",-502.63451928,0.00016473,2,"2025-11-05T09:58:55.917",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219005,1762336735945,"fUST",-502.52305216,0.00016473,2,"2025-11-05T09:58:55.945",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219006,1762336735972,"fUST",-501.32630293,0.00016473,2,"2025-11-05T09:58:55.972",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219007,1762336736000,"fUST",-500.0,0.00016473,2,"2025-11-05T09:58:56.000",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219008,1762336736030,"fUST",-500.0,0.00016473,2,"2025-11-05T09:58:56.030",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219009,1762336736058,"fUST",-500.0,0.00016473,2,"2025-11-05T09:58:56.058",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219010,1762336736086,"fUST",-502.73788384,0.00016473,2,"2025-11-05T09:58:56.086",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219011,1762336736678,"fUST",-201.92578098,0.00016473,2,"2025-11-05T09:58:56.678",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219012,1762336736693,"fUST",-980.2957976,0.00016473,2,"2025-11-05T09:58:56.693",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219013,1762336736706,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:58:56.706",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219014,1762336736719,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:58:56.719",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219015,1762336736739,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:58:56.739",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219016,1762336737364,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:58:57.364",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219017,1762336737529,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:58:57.529",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219018,1762336737658,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:58:57.658",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219019,1762336740536,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:00.536",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219020,1762336740773,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:00.773",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219021,1762336741051,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:01.051",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219022,1762336741080,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:01.080",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219023,1762336741184,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:01.184",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219024,1762336741346,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:01.346",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219025,1762336741488,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:01.488",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219026,1762336743434,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:03.434",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219027,1762336743542,"fUST",-500.0,0.00016473,2,"2025-11-05T09:59:03.542",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219028,1762336743577,"fUST",-9000.01,0.00016473,2,"2025-11-05T09:59:03.577",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219029,1762336743665,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:03.665",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219030,1762336746565,"fUST",-500.0,0.00016473,2,"2025-11-05T09:59:06.565",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219031,1762336746598,"fUST",-9000.01,0.00016473,2,"2025-11-05T09:59:06.598",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219032,1762336748625,"fUST",-300.0,0.00016472,2,"2025-11-05T09:59:08.625",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219033,1762336748664,"fUST",-9400.01,0.00016473,2,"2025-11-05T09:59:08.664",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219034,1762336748764,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:08.764",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219035,1762336748879,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:08.879",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219036,1762336748987,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:08.987",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219037,1762336749093,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:09.093",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219038,1762336749206,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:09.206",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219039,1762336752611,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:12.611",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219040,1762336752799,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:12.799",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219041,1762336752936,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:12.936",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219042,1762336755551,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:15.551",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219043,1762336755664,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:15.664",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219044,1762336755987,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:15.987",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219045,1762336756125,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:16.125",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219046,1762336756257,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:16.257",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219047,1762336756387,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:16.387",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219048,1762336756658,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:16.658",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219049,1762336758722,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:18.722",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219050,1762336758926,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:18.926",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219051,1762336759043,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:19.043",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219052,1762336761619,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:21.619",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219053,1762336761753,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:21.753",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219054,1762336761867,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:21.867",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219055,1762336761976,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:21.976",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219056,1762336762212,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:22.212",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219057,1762336762347,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:22.347",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219058,1762336762464,"fUST",-10000.01,0.00016473,2,"2025-11-05T09:59:22.464",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219059,1762336919970,"fUST",200.0,0.00037531,30,"2025-11-05T10:01:59.970",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219060,1762336948850,"fUST",200.0,0.00037531,30,"2025-11-05T10:02:28.850",0.00037595000000000006,60.33,0.9644186668677143,673533646.2884668]
[393219317,1762337183503,"fUST",200.0,0.00037528,30,"2025-11-05T10:06:23.503",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219322,1762337195082,"fUST",826.337066,0.00013699,2,"2025-11-05T10:06:35.082",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219326,1762337305424,"fUST",-181.34363045,0.00015135,2,"2025-11-05T10:08:25.424",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219327,1762337305447,"fUST",-204.30628933,0.00015135,2,"2025-11-05T10:08:25.447",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219328,1762337313087,"fUST",300.0,0.000137,2,"2025-11-05T10:08:33.087",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219440,1762337440769,"fUST",-121.78582695,0.00015135,2,"2025-11-05T10:10:40.769",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219441,1762337440779,"fUST",-176.93519047,0.00016152,2,"2025-11-05T10:10:40.779",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219442,1762337440789,"fUST",-587.5250364,0.00016372,2,"2025-11-05T10:10:40.789",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219443,1762337440800,"fUST",-1200.0,0.00016372,2,"2025-11-05T10:10:40.800",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219444,1762337440810,"fUST",-500.0,0.00016373,2,"2025-11-05T10:10:40.810",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219445,1762337440819,"fUST",-500.0,0.00016373,2,"2025-11-05T10:10:40.819",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219446,1762337440829,"fUST",-37057.27468031,0.00016373,2,"2025-11-05T10:10:40.829",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219606,1762337481184,"fUST",200.0,0.00037528,30,"2025-11-05T10:11:21.184",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219609,1762337526090,"fUST",208.6912654,0.00020996,4,"2025-11-05T10:12:06.090",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219620,1762337574100,"fUST",270.66286832,0.00020894,4,"2025-11-05T10:12:54.100",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219621,1762337594603,"fUST",10000.0,0.00032877,120,"2025-11-05T10:13:14.603",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219622,1762337620408,"fUST",-287.80511253,0.00015379,2,"2025-11-05T10:13:40.408",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219623,1762337623114,"fUST",-235.73576301,0.00015379,2,"2025-11-05T10:13:43.114",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219624,1762337624646,"fUST",-156.56208986,0.00015379,2,"2025-11-05T10:13:44.646",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219625,1762337626707,"fUST",-300.0,0.00015379,2,"2025-11-05T10:13:46.707",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219626,1762337629050,"fUST",-344.81635984,0.00015379,2,"2025-11-05T10:13:49.050",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219627,1762337630607,"fUST",-312.01246415,0.00015379,2,"2025-11-05T10:13:50.607",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219628,1762337632834,"fUST",-362.53684632,0.00015379,2,"2025-11-05T10:13:52.834",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219629,1762337634378,"fUST",-155.93364418,0.00015379,2,"2025-11-05T10:13:54.378",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219630,1762337650372,"fUST",-153.57690717,0.00015379,2,"2025-11-05T10:14:10.372",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219631,1762337652616,"fUST",-246.44365917,0.00015379,2,"2025-11-05T10:14:12.616",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219632,1762337654702,"fUST",-190.13755335,0.00015379,2,"2025-11-05T10:14:14.702",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219636,1762337781823,"fUST",200.0,0.00037529,30,"2025-11-05T10:16:21.823",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219637,1762337922426,"fUST",1414.0,0.000215,4,"2025-11-05T10:18:42.426",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219638,1762337935446,"fUST",-162.78797914,0.00015216,2,"2025-11-05T10:18:55.446",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219639,1762337938869,"fUST",-283.00114507,0.00015216,2,"2025-11-05T10:18:58.869",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219640,1762337941681,"fUST",-190.36688303,0.00015216,2,"2025-11-05T10:19:01.681",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219711,1762338082319,"fUST",200.0,0.00037529,30,"2025-11-05T10:21:22.319",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219788,1762338191043,"fUST",-85.62506376,0.00015216,2,"2025-11-05T10:23:11.043",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219789,1762338191069,"fUST",-170.74956027,0.00015298,2,"2025-11-05T10:23:11.069",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219790,1762338191626,"fUST",251.77726789,0.00037529,30,"2025-11-05T10:23:11.626",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219802,1762338428078,"fUST",-12.28361339,0.00015298,2,"2025-11-05T10:27:08.078",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219803,1762338428100,"fUST",-53.41488552,0.00015379,2,"2025-11-05T10:27:08.100",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219804,1762338428122,"fUST",-300.0,0.00015989,2,"2025-11-05T10:27:08.122",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219805,1762338428149,"fUST",-180.79593667,0.0001599,2,"2025-11-05T10:27:08.149",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219806,1762338430830,"fUST",21983.55,0.00037542,30,"2025-11-05T10:27:10.830",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219815,1762338473426,"fUST",216.59524075,0.00020933,4,"2025-11-05T10:27:53.426",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219816,1762338482356,"fUST",300.0,0.00015989,2,"2025-11-05T10:28:02.356",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219817,1762338484538,"fUST",4488.84404236,0.00021,5,"2025-11-05T10:28:04.538",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219825,1762338542706,"fUST",300.0,0.00015989,2,"2025-11-05T10:29:02.706",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219826,1762338543004,"fUST",9400.01,0.00015397,2,"2025-11-05T10:29:03.004",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219827,1762338545076,"fUST",-3871.25557029,0.00015397,2,"2025-11-05T10:29:05.076",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219828,1762338546986,"fUST",-79.16813461,0.00015397,2,"2025-11-05T10:29:06.986",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219829,1762338550618,"fUST",5000.0,0.0001583,2,"2025-11-05T10:29:10.618",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219884,1762338631725,"fUST",-912.404044,0.0001583,2,"2025-11-05T10:30:31.725",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219887,1762338631736,"fUST",-641.42527691,0.0001583,2,"2025-11-05T10:30:31.736",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219889,1762338631747,"fUST",-3573.52868839,0.0001583,2,"2025-11-05T10:30:31.747",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219891,1762338631756,"fUST",-12736.42882793,0.0001599,2,"2025-11-05T10:30:31.756",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219913,1762338637554,"fUST",-2012.70208524,0.0001599,2,"2025-11-05T10:30:37.554",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219914,1762338637565,"fUST",-750.0,0.0001599,2,"2025-11-05T10:30:37.565",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393219930,1762338639938,"fUST",-3e-08,0.0001599,2,"2025-11-05T10:30:39.938",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220269,1762338776642,"fUST",-300.0,0.00015272,2,"2025-11-05T10:32:56.642",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220270,1762338779374,"fUST",620.0,0.00037543,60,"2025-11-05T10:32:59.374",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220273,1762338804217,"fUST",500.0,0.00037543,60,"2025-11-05T10:33:24.217",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220274,1762338804459,"fUST",500.0,0.00037543,60,"2025-11-05T10:33:24.459",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220275,1762338804690,"fUST",500.0,0.00037543,60,"2025-11-05T10:33:24.690",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220276,1762338804916,"fUST",500.0,0.00037543,60,"2025-11-05T10:33:24.916",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220277,1762338805175,"fUST",500.0,0.00037543,60,"2025-11-05T10:33:25.175",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220278,1762338805402,"fUST",259.28081772,0.00037543,60,"2025-11-05T10:33:25.402",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220279,1762338830577,"fUST",664.63503844,0.00037542,30,"2025-11-05T10:33:50.577",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220283,1762338971708,"fUST",333.56177111,0.00037542,60,"2025-11-05T10:36:11.708",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220301,1762339066238,"fUST",1000.0,0.00037542,60,"2025-11-05T10:37:46.238",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220302,1762339066463,"fUST",1000.0,0.00037542,60,"2025-11-05T10:37:46.463",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220303,1762339066702,"fUST",1000.0,0.00037542,60,"2025-11-05T10:37:46.702",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220304,1762339066940,"fUST",1000.0,0.00037542,60,"2025-11-05T10:37:46.940",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220305,1762339067181,"fUST",1005.416494,0.00037542,60,"2025-11-05T10:37:47.181",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220306,1762339143685,"fUST",1008.0,0.000215,4,"2025-11-05T10:39:03.685",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220307,1762339173097,"fUST",500.78723874,0.00037544,60,"2025-11-05T10:39:33.097",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220308,1762339180475,"fUST",-146.7415071,0.00015272,2,"2025-11-05T10:39:40.475",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220309,1762339180497,"fUST",-37.21035987,0.00015452,2,"2025-11-05T10:39:40.497",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220316,1762339238114,"fUST",310.15710637,0.00037544,60,"2025-11-05T10:40:38.114",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220323,1762339288605,"fUST",184.36816782,0.00037544,60,"2025-11-05T10:41:28.605",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220354,1762339570366,"fUST",-205.95822941,0.00015226,2,"2025-11-05T10:46:10.366",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220355,1762339571946,"fUST",-245.24751468,0.00015226,2,"2025-11-05T10:46:11.946",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220356,1762339672090,"fUST",288.84177057,0.00020339,4,"2025-11-05T10:47:52.090",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220357,1762339751093,"fUST",-56.59508721,0.00015226,2,"2025-11-05T10:49:11.093",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220358,1762339751113,"fUST",-331.32419186,0.00015649,2,"2025-11-05T10:49:11.113",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220359,1762339751131,"fUST",-378.65621927,0.00015649,2,"2025-11-05T10:49:11.131",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220360,1762339751150,"fUST",-591.05869227,0.00015649,2,"2025-11-05T10:49:11.150",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220361,1762339751168,"fUST",-112.36580939,0.00015721,2,"2025-11-05T10:49:11.168",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220362,1762339769223,"fUST",219.83171605,0.0002,5,"2025-11-05T10:49:29.223",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220422,1762339837713,"fUST",-163.80441297,0.00015649,2,"2025-11-05T10:50:37.713",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220423,1762339837723,"fUST",-176.3809868,0.00015685,2,"2025-11-05T10:50:37.723",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220424,1762339837732,"fUST",-494.77436338,0.0001599,2,"2025-11-05T10:50:37.732",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220425,1762339837742,"fUST",-300.0,0.00016,2,"2025-11-05T10:50:37.742",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220426,1762339837751,"fUST",-1060.60683559,0.00016173,2,"2025-11-05T10:50:37.751",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220427,1762339837765,"fUST",-975.67453733,0.00016173,2,"2025-11-05T10:50:37.765",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220428,1762339837819,"fUST",-726.42071235,0.00016173,2,"2025-11-05T10:50:37.819",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220429,1762339837829,"fUST",-300.0,0.00016264,2,"2025-11-05T10:50:37.829",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220430,1762339837838,"fUST",-287.0,0.00016264,2,"2025-11-05T10:50:37.838",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220431,1762339837847,"fUST",-1151.0,0.00016264,2,"2025-11-05T10:50:37.847",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220432,1762339837857,"fUST",-1058.0,0.00016265,2,"2025-11-05T10:50:37.857",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220433,1762339837866,"fUST",-300.0,0.00016265,2,"2025-11-05T10:50:37.866",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220434,1762339837876,"fUST",-300.0,0.00016265,2,"2025-11-05T10:50:37.876",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220435,1762339837885,"fUST",-300.0,0.00016265,2,"2025-11-05T10:50:37.885",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220436,1762339837894,"fUST",-159.384,0.0001627,2,"2025-11-05T10:50:37.894",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220437,1762339837903,"fUST",-290.94008842,0.00016272,2,"2025-11-05T10:50:37.903",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220438,1762339837913,"fUST",-500.0,0.00016272,2,"2025-11-05T10:50:37.913",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220439,1762339837923,"fUST",-500.0,0.00016272,2,"2025-11-05T10:50:37.923",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220440,1762339837932,"fUST",-500.0,0.00016272,2,"2025-11-05T10:50:37.932",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220441,1762339837941,"fUST",-500.0,0.00016272,2,"2025-11-05T10:50:37.941",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220442,1762339837950,"fUST",-500.0,0.00016272,2,"2025-11-05T10:50:37.950",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220443,1762339837960,"fUST",-500.0,0.00016272,2,"2025-11-05T10:50:37.960",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220444,1762339837969,"fUST",-500.0,0.00016272,2,"2025-11-05T10:50:37.969",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220445,1762339837979,"fUST",-492.85243591,0.00016272,2,"2025-11-05T10:50:37.979",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220446,1762339837988,"fUST",-500.0,0.00016273,2,"2025-11-05T10:50:37.988",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220447,1762339837997,"fUST",-500.0,0.00016273,2,"2025-11-05T10:50:37.997",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220448,1762339838007,"fUST",-507.50640393,0.00016273,2,"2025-11-05T10:50:38.007",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220449,1762339838017,"fUST",-500.0,0.00016273,2,"2025-11-05T10:50:38.017",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220450,1762339838026,"fUST",-500.0,0.00016273,2,"2025-11-05T10:50:38.026",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220451,1762339838037,"fUST",-500.0,0.00016273,2,"2025-11-05T10:50:38.037",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220452,1762339838046,"fUST",-587.13850019,0.00016273,2,"2025-11-05T10:50:38.046",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220453,1762339838056,"fUST",-500.0,0.00016273,2,"2025-11-05T10:50:38.056",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220454,1762339838065,"fUST",-500.0,0.00016273,2,"2025-11-05T10:50:38.065",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220455,1762339838075,"fUST",-7158.29348132,0.00016273,2,"2025-11-05T10:50:38.075",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220458,1762339839937,"fUST",-17382.9601165,0.00016265,2,"2025-11-05T10:50:39.937",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220774,1762339846445,"fUST",-4269.8360399,0.00016265,2,"2025-11-05T10:50:46.445",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220775,1762339846458,"fUST",-1836.98060179,0.00016265,2,"2025-11-05T10:50:46.458",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220776,1762339846468,"fUST",-738.1996367,0.00016273,2,"2025-11-05T10:50:46.468",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220777,1762339874384,"fUST",258.72075272,0.00020743,4,"2025-11-05T10:51:14.384",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220778,1762339882323,"fUST",500.0,0.00037544,60,"2025-11-05T10:51:22.323",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220779,1762339888694,"fUST",386.09,0.00037544,60,"2025-11-05T10:51:28.694",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220780,1762339891470,"fUST",654.48,0.00016263,3,"2025-11-05T10:51:31.470",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220782,1762339922764,"fUST",828.514737,0.00013699,2,"2025-11-05T10:52:02.764",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220783,1762339928627,"fUST",500.0,0.00037544,60,"2025-11-05T10:52:08.627",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220784,1762339928853,"fUST",500.0,0.00037544,60,"2025-11-05T10:52:08.853",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220785,1762339929084,"fUST",500.0,0.00037544,60,"2025-11-05T10:52:09.084",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220786,1762339929332,"fUST",500.0,0.00037544,60,"2025-11-05T10:52:09.332",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220787,1762339929568,"fUST",500.0,0.00037544,60,"2025-11-05T10:52:09.568",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220788,1762339929891,"fUST",500.0,0.00037544,60,"2025-11-05T10:52:09.891",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220789,1762339930143,"fUST",500.0,0.00037544,60,"2025-11-05T10:52:10.143",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220790,1762339930371,"fUST",500.0,0.00037544,60,"2025-11-05T10:52:10.371",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220791,1762339930595,"fUST",500.0,0.00037544,60,"2025-11-05T10:52:10.595",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220792,1762339930821,"fUST",500.0,0.00037544,60,"2025-11-05T10:52:10.821",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220793,1762339931075,"fUST",500.0,0.00037544,60,"2025-11-05T10:52:11.075",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220794,1762339931308,"fUST",500.0,0.00037544,60,"2025-11-05T10:52:11.308",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220795,1762339931718,"fUST",500.0,0.00037544,60,"2025-11-05T10:52:11.718",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220796,1762339931846,"fUST",432.880725,0.00037544,60,"2025-11-05T10:52:11.846",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220799,1762340158864,"fUST",198.39861898,0.00037541,60,"2025-11-05T10:55:58.864",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220800,1762340171851,"fUST",529.86346609,0.00037541,60,"2025-11-05T10:56:11.851",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220801,1762340179790,"fUST",564.17925443,0.00037541,60,"2025-11-05T10:56:19.790",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220802,1762340181564,"fUST",514.00707551,0.00037541,60,"2025-11-05T10:56:21.564",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220804,1762340321194,"fUST",-156.13105961,0.00015182,2,"2025-11-05T10:58:41.194",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220805,1762340325979,"fUST",-195.16294725,0.00015182,2,"2025-11-05T10:58:45.979",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220806,1762340328736,"fUST",-173.61811596,0.00015182,2,"2025-11-05T10:58:48.736",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220807,1762340333162,"fUST",-249.6578057,0.00015182,2,"2025-11-05T10:58:53.162",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220808,1762340337559,"fUST",-271.03465328,0.00015182,2,"2025-11-05T10:58:57.559",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220809,1762340341353,"fUST",-280.61190905,0.00015182,2,"2025-11-05T10:59:01.353",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220810,1762340343009,"fUST",-366.84853083,0.00015182,2,"2025-11-05T10:59:03.009",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220811,1762340343386,"fUST",-35.36204252,0.00015182,2,"2025-11-05T10:59:03.386",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220812,1762340358487,"fUST",-455.75784568,0.00016084,2,"2025-11-05T10:59:18.487",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220813,1762340358516,"fUST",-203.65806189,0.00016172,2,"2025-11-05T10:59:18.516",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220814,1762340358545,"fUST",-276.98360399,0.00016172,2,"2025-11-05T10:59:18.545",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220815,1762340358573,"fUST",-196.0,0.00016172,2,"2025-11-05T10:59:18.573",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220816,1762340358601,"fUST",-172.85336707,0.00016172,2,"2025-11-05T10:59:18.601",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220817,1762340358806,"fUST",-2389.50424274,0.00016173,2,"2025-11-05T10:59:18.806",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220818,1762340358829,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:18.829",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220819,1762340358930,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:18.930",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220820,1762340359048,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:19.048",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220821,1762340359164,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:19.164",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220822,1762340359285,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:19.285",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220823,1762340359383,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:19.383",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220824,1762340359488,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:19.488",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220825,1762340359600,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:19.600",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220826,1762340364424,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:24.424",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220827,1762340364541,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:24.541",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220828,1762340367534,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:27.534",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220829,1762340367735,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:27.735",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220830,1762340367863,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:27.863",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220831,1762340367999,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:27.999",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220832,1762340368099,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:28.099",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220833,1762340368230,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:28.230",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220834,1762340368349,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:28.349",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220835,1762340368475,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:28.475",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220836,1762340370468,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:30.468",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220837,1762340370605,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:30.605",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220838,1762340373631,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:33.631",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220839,1762340373906,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:33.906",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220840,1762340374019,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:34.019",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220841,1762340374149,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:34.149",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220842,1762340374276,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:34.276",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220843,1762340374389,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:34.389",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220844,1762340374499,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:34.499",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220845,1762340374656,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:34.656",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220846,1762340376519,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:36.519",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220847,1762340376650,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:36.650",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220848,1762340379653,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:39.653",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220849,1762340379858,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:39.858",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220850,1762340379969,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:39.969",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220851,1762340380112,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:40.112",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220852,1762340380234,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:40.234",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220853,1762340380350,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:40.350",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220854,1762340380517,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:40.517",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220855,1762340380664,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:40.664",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220856,1762340382589,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:42.589",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220857,1762340391948,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:51.948",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220858,1762340391961,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:51.961",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220859,1762340391984,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:51.984",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220860,1762340392129,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:52.129",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220861,1762340392275,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:52.275",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220862,1762340392416,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:52.416",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220863,1762340392545,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:52.545",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220864,1762340392683,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:52.683",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220865,1762340392794,"fUST",-10000.01,0.00016173,2,"2025-11-05T10:59:52.794",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220866,1762340427620,"fUST",154.24725914,0.00037542,60,"2025-11-05T11:00:27.620",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220867,1762340472403,"fUST",500.0,0.00037542,60,"2025-11-05T11:01:12.403",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220868,1762340472635,"fUST",500.0,0.00037542,60,"2025-11-05T11:01:12.635",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220869,1762340472872,"fUST",500.0,0.00037542,60,"2025-11-05T11:01:12.872",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220870,1762340473113,"fUST",500.0,0.00037542,60,"2025-11-05T11:01:13.113",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220871,1762340473378,"fUST",500.0,0.00037542,60,"2025-11-05T11:01:13.378",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220872,1762340473619,"fUST",501.4345707,0.00037542,60,"2025-11-05T11:01:13.619",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220873,1762340595445,"fUST",500.0,0.00037542,60,"2025-11-05T11:03:15.445",0.00037595000000000006,60.27,0.964468629258178,673906449.9983135]
[393220883,1762340785506,"fUST",-223.97224377,0.00015146,2,"2025-11-05T11:06:25.506",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220884,1762340788517,"fUST",-136.91829123,0.00015146,2,"2025-11-05T11:06:28.517",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220885,1762340788540,"fUST",-109.55899476,0.00015397,2,"2025-11-05T11:06:28.540",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220887,1762340846147,"fUST",-63.30203106,0.00015397,2,"2025-11-05T11:07:26.147",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220888,1762340846174,"fUST",-179.67585278,0.00015649,2,"2025-11-05T11:07:26.174",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220889,1762340846197,"fUST",-206.08894803,0.00016072,2,"2025-11-05T11:07:26.197",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220890,1762340846222,"fUST",-445.20676242,0.00016073,2,"2025-11-05T11:07:26.222",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220891,1762340846247,"fUST",-300.0,0.00016169,2,"2025-11-05T11:07:26.247",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220892,1762340846270,"fUST",-175.82496447,0.0001617,2,"2025-11-05T11:07:26.270",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220893,1762340861050,"fUST",-195.20654203,0.00015246,2,"2025-11-05T11:07:41.050",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220894,1762340863211,"fUST",-104.79345797,0.00015246,2,"2025-11-05T11:07:43.211",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220895,1762340863236,"fUST",-116.14414073,0.000154,2,"2025-11-05T11:07:43.236",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220896,1762340876227,"fUST",-183.85585927,0.000154,2,"2025-11-05T11:07:56.227",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220897,1762340876251,"fUST",-50.45855624,0.000154,2,"2025-11-05T11:07:56.251",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220898,1762340877563,"fUST",-229.30808311,0.000154,2,"2025-11-05T11:07:57.563",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220905,1762340905888,"fUST",-479.25259849,0.00015246,2,"2025-11-05T11:08:25.888",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220906,1762340907465,"fUST",-140.98076216,0.00015246,2,"2025-11-05T11:08:27.465",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220907,1762340907486,"fUST",-16.38662015,0.000154,2,"2025-11-05T11:08:27.486",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220908,1762340908948,"fUST",-3.8467405,0.000154,2,"2025-11-05T11:08:28.948",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220909,1762340908971,"fUST",-232.06030433,0.000154,2,"2025-11-05T11:08:28.971",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220915,1762340910349,"fUST",-67.93969567,0.000154,2,"2025-11-05T11:08:30.349",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220916,1762340910372,"fUST",-164.50706367,0.000154,2,"2025-11-05T11:08:30.372",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220921,1762340935355,"fUST",-214.56281871,0.00015459,2,"2025-11-05T11:08:55.355",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220924,1762341025485,"fUST",-171.07191889,0.00015458,2,"2025-11-05T11:10:25.485",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220925,1762341025508,"fUST",-128.92808111,0.00015458,2,"2025-11-05T11:10:25.508",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220956,1762341031989,"fUST",-178.69344344,0.00015304,2,"2025-11-05T11:10:31.989",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220958,1762341031998,"fUST",-178.69344344,0.00015458,2,"2025-11-05T11:10:31.998",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220960,1762341032008,"fUST",-31.60386371,0.00015459,2,"2025-11-05T11:10:32.008",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220962,1762341032017,"fUST",-309.22,0.00015824,2,"2025-11-05T11:10:32.017",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220964,1762341032026,"fUST",-154.62,0.00015984,2,"2025-11-05T11:10:32.026",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220966,1762341032035,"fUST",-154.6,0.00015984,2,"2025-11-05T11:10:32.035",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220968,1762341032044,"fUST",-153.99625041,0.00016,2,"2025-11-05T11:10:32.044",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220970,1762341032053,"fUST",-300.0,0.00016168,2,"2025-11-05T11:10:32.053",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393220972,1762341032062,"fUST",-48538.685651,0.00016168,2,"2025-11-05T11:10:32.062",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221097,1762341040347,"fUST",-3e-08,0.00016167,2,"2025-11-05T11:10:40.347",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221132,1762341040685,"fUST",-243.75407368,0.00016167,2,"2025-11-05T11:10:40.685",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221134,1762341040694,"fUST",-500.0,0.00016167,2,"2025-11-05T11:10:40.694",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221136,1762341040704,"fUST",-500.0,0.00016167,2,"2025-11-05T11:10:40.704",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221138,1762341040714,"fUST",-500.0,0.00016167,2,"2025-11-05T11:10:40.714",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221140,1762341040723,"fUST",-500.0,0.00016167,2,"2025-11-05T11:10:40.723",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221142,1762341040732,"fUST",-500.0,0.00016167,2,"2025-11-05T11:10:40.732",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221144,1762341040741,"fUST",-500.0,0.00016167,2,"2025-11-05T11:10:40.741",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221146,1762341040750,"fUST",-258.95279482,0.00016167,2,"2025-11-05T11:10:40.750",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221148,1762341040759,"fUST",-500.0,0.00016167,2,"2025-11-05T11:10:40.759",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221150,1762341040768,"fUST",-500.0,0.00016167,2,"2025-11-05T11:10:40.768",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221152,1762341040777,"fUST",-500.0,0.00016167,2,"2025-11-05T11:10:40.777",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221154,1762341040786,"fUST",-1461.314349,0.00016168,2,"2025-11-05T11:10:40.786",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221156,1762341040795,"fUST",-6535.0824325,0.00016173,2,"2025-11-05T11:10:40.795",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221354,1762341043211,"fUST",-3238.73587812,0.00016006,2,"2025-11-05T11:10:43.211",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221462,1762341256362,"fUST",500.0,0.0003754,60,"2025-11-05T11:14:16.362",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221463,1762341256651,"fUST",500.0,0.0003754,60,"2025-11-05T11:14:16.651",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221464,1762341256827,"fUST",500.0,0.0003754,60,"2025-11-05T11:14:16.827",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221465,1762341257071,"fUST",500.0,0.0003754,60,"2025-11-05T11:14:17.071",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221466,1762341257316,"fUST",500.0,0.0003754,60,"2025-11-05T11:14:17.316",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221467,1762341257551,"fUST",500.0,0.0003754,60,"2025-11-05T11:14:17.551",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221468,1762341257808,"fUST",500.0,0.0003754,60,"2025-11-05T11:14:17.808",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221469,1762341258071,"fUST",500.0,0.0003754,60,"2025-11-05T11:14:18.071",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221470,1762341258308,"fUST",500.0,0.0003754,60,"2025-11-05T11:14:18.308",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221471,1762341258568,"fUST",500.0,0.0003754,60,"2025-11-05T11:14:18.568",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221472,1762341258813,"fUST",500.0,0.0003754,60,"2025-11-05T11:14:18.813",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221473,1762341259068,"fUST",500.0,0.0003754,60,"2025-11-05T11:14:19.068",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221474,1762341259354,"fUST",500.0,0.0003754,60,"2025-11-05T11:14:19.354",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221475,1762341259592,"fUST",500.0,0.0003754,60,"2025-11-05T11:14:19.592",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221476,1762341259838,"fUST",500.0,0.0003754,60,"2025-11-05T11:14:19.838",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221477,1762341260080,"fUST",565.5,0.0003754,120,"2025-11-05T11:14:20.080",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221549,1762341471431,"fUST",192.48688147,0.00020401,4,"2025-11-05T11:17:51.431",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221628,1762341625370,"fUST",-233.99635603,0.00015297,2,"2025-11-05T11:20:25.370",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221629,1762341628107,"fUST",-262.42991811,0.00015297,2,"2025-11-05T11:20:28.107",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221630,1762341629638,"fUST",-268.171401,0.00015297,2,"2025-11-05T11:20:29.638",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221631,1762341629660,"fUST",-31.828599,0.00015452,2,"2025-11-05T11:20:29.660",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221632,1762341633520,"fUST",-266.51173075,0.00015452,2,"2025-11-05T11:20:33.520",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221636,1762341636198,"fUST",-58.47191865,0.00015452,2,"2025-11-05T11:20:36.198",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221637,1762341636220,"fUST",-265.58892815,0.00015452,2,"2025-11-05T11:20:36.220",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221638,1762341637726,"fUST",-142.19649859,0.00015452,2,"2025-11-05T11:20:37.726",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221639,1762341637746,"fUST",-62.3899089,0.00015452,2,"2025-11-05T11:20:37.746",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221640,1762341639900,"fUST",-318.00980162,0.00015452,2,"2025-11-05T11:20:39.900",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221641,1762341643182,"fUST",-152.7107901,0.00015297,2,"2025-11-05T11:20:43.182",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221642,1762341644899,"fUST",-191.08448377,0.00015297,2,"2025-11-05T11:20:44.899",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221643,1762341647560,"fUST",-265.28032247,0.00015297,2,"2025-11-05T11:20:47.560",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221644,1762341650440,"fUST",-169.64846681,0.00015144,2,"2025-11-05T11:20:50.440",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221645,1762341650461,"fUST",-151.346687,0.00015297,2,"2025-11-05T11:20:50.461",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221646,1762341653410,"fUST",-18.30177981,0.00015297,2,"2025-11-05T11:20:53.410",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221647,1762341653432,"fUST",-204.45455385,0.00015452,2,"2025-11-05T11:20:53.432",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221648,1762341655013,"fUST",-51.67330019,0.00015452,2,"2025-11-05T11:20:55.013",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221649,1762341655035,"fUST",-117.76219028,0.00015453,2,"2025-11-05T11:20:55.035",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221723,1762341792845,"fUST",-245.51880397,0.00015022,2,"2025-11-05T11:23:12.845",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221724,1762341795843,"fUST",-317.31265916,0.00014872,2,"2025-11-05T11:23:15.843",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221725,1762341797373,"fUST",-382.04304448,0.00014872,2,"2025-11-05T11:23:17.373",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221726,1762341799656,"fUST",-156.23987852,0.00014872,2,"2025-11-05T11:23:19.656",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221727,1762341801890,"fUST",-248.57594024,0.00014872,2,"2025-11-05T11:23:21.890",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221728,1762341804814,"fUST",-169.56028027,0.00014872,2,"2025-11-05T11:23:24.814",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221730,1762341821005,"fUST",-78.87310963,0.00014872,2,"2025-11-05T11:23:41.005",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221731,1762341821026,"fUST",-97.65909688,0.00015022,2,"2025-11-05T11:23:41.026",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221732,1762341822460,"fUST",-229.12950711,0.00015022,2,"2025-11-05T11:23:42.460",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221734,1762341829050,"fUST",-374.8536954,0.00015022,2,"2025-11-05T11:23:49.050",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221735,1762341830659,"fUST",-345.38455942,0.00015022,2,"2025-11-05T11:23:50.659",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221746,1762341832196,"fUST",-60.05924952,0.00015022,2,"2025-11-05T11:23:52.196",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221747,1762341832219,"fUST",-115.94069704,0.00015174,2,"2025-11-05T11:23:52.219",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221748,1762341833771,"fUST",-245.27588994,0.00015174,2,"2025-11-05T11:23:53.771",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221764,1762341850446,"fUST",-294.18324461,0.00015022,2,"2025-11-05T11:24:10.446",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221786,1762341854801,"fUST",-155.41481188,0.00015022,2,"2025-11-05T11:24:14.801",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221787,1762341856868,"fUST",-253.44630284,0.00014872,2,"2025-11-05T11:24:16.868",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221805,1762341860897,"fUST",-194.4027745,0.00014872,2,"2025-11-05T11:24:20.897",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221806,1762341862517,"fUST",-236.50359093,0.00014872,2,"2025-11-05T11:24:22.517",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221807,1762341865162,"fUST",-12.85241244,0.00014872,2,"2025-11-05T11:24:25.162",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221808,1762341865184,"fUST",-297.3587906,0.00015022,2,"2025-11-05T11:24:25.184",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221809,1762341868341,"fUST",-178.68986607,0.00015022,2,"2025-11-05T11:24:28.341",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221810,1762341869934,"fUST",-65.74161216,0.00015022,2,"2025-11-05T11:24:29.934",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221811,1762341869957,"fUST",-163.79741733,0.00015174,2,"2025-11-05T11:24:29.957",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221812,1762341871510,"fUST",-300.0,0.00015174,2,"2025-11-05T11:24:31.510",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221813,1762341874114,"fUST",-296.90163129,0.00015174,2,"2025-11-05T11:24:34.114",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221814,1762341881028,"fUST",-230.6892767,0.00015022,2,"2025-11-05T11:24:41.028",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221815,1762341881050,"fUST",-5.04648628,0.00015174,2,"2025-11-05T11:24:41.050",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221817,1762341895558,"fUST",-225.64279042,0.00015022,2,"2025-11-05T11:24:55.558",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221818,1762341895579,"fUST",-36.7654977,0.00015174,2,"2025-11-05T11:24:55.579",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221823,1762341914673,"fUST",500.0,0.00037544,60,"2025-11-05T11:25:14.673",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221824,1762341914902,"fUST",500.0,0.00037544,60,"2025-11-05T11:25:14.902",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221825,1762341915140,"fUST",200.021768,0.00037544,60,"2025-11-05T11:25:15.140",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221826,1762341925349,"fUST",-188.87729272,0.00014872,2,"2025-11-05T11:25:25.349",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221827,1762341925373,"fUST",-272.12689936,0.00014876,2,"2025-11-05T11:25:25.373",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221828,1762341930347,"fUST",-184.41014922,0.00014876,2,"2025-11-05T11:25:30.347",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221829,1762341932949,"fUST",-27.41481832,0.00014876,2,"2025-11-05T11:25:32.949",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221830,1762341932971,"fUST",-188.87729272,0.00015022,2,"2025-11-05T11:25:32.971",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221831,1762341932992,"fUST",-25.88525954,0.00015174,2,"2025-11-05T11:25:32.992",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221832,1762341936166,"fUST",-151.0,0.00015174,2,"2025-11-05T11:25:36.166",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221834,1762341941033,"fUST",-11.99203318,0.00015174,2,"2025-11-05T11:25:41.033",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221835,1762341941056,"fUST",-174.33803174,0.000152,2,"2025-11-05T11:25:41.056",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221837,1762341956503,"fUST",-125.66196826,0.000152,2,"2025-11-05T11:25:56.503",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221838,1762341956535,"fUST",-46.36968836,0.000152,2,"2025-11-05T11:25:56.535",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221839,1762341970368,"fUST",-425.66196826,0.00015048,2,"2025-11-05T11:26:10.368",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221840,1762341970390,"fUST",-5.18762001,0.000152,2,"2025-11-05T11:26:10.390",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221841,1762341973090,"fUST",-188.62213729,0.000152,2,"2025-11-05T11:26:13.090",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221842,1762341975792,"fUST",-260.07470142,0.00015048,2,"2025-11-05T11:26:15.792",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221843,1762341977964,"fUST",-99.74585292,0.00015048,2,"2025-11-05T11:26:17.964",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221844,1762341977988,"fUST",-59.82055434,0.000152,2,"2025-11-05T11:26:17.988",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221845,1762341978010,"fUST",-130.34497842,0.000152,2,"2025-11-05T11:26:18.010",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221847,1762341985914,"fUST",-169.65502158,0.00015048,2,"2025-11-05T11:26:25.914",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221848,1762341985937,"fUST",-25.50053048,0.000152,2,"2025-11-05T11:26:25.937",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221858,1762342038078,"fUST",-144.1544911,0.000152,2,"2025-11-05T11:27:18.078",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221859,1762342038098,"fUST",-284.02285898,0.00015452,2,"2025-11-05T11:27:18.098",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221860,1762342038117,"fUST",-200.67749782,0.00015452,2,"2025-11-05T11:27:18.117",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221861,1762342105427,"fUST",-210.09170906,0.00015143,2,"2025-11-05T11:28:25.427",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221867,1762342156108,"fUST",-89.90829094,0.00015143,2,"2025-11-05T11:29:16.108",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221868,1762342156127,"fUST",-300.0,0.00015296,2,"2025-11-05T11:29:16.127",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221869,1762342156148,"fUST",-179.45911257,0.00015452,2,"2025-11-05T11:29:16.148",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221870,1762342156168,"fUST",-249.55872272,0.00015452,2,"2025-11-05T11:29:16.168",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221871,1762342156189,"fUST",-449.20570089,0.00015452,2,"2025-11-05T11:29:16.189",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221872,1762342156208,"fUST",-798.58791269,0.00015452,2,"2025-11-05T11:29:16.208",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221873,1762342156230,"fUST",-384.54578613,0.00015452,2,"2025-11-05T11:29:16.230",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221874,1762342162642,"fUST",862.00003384,0.00015297,2,"2025-11-05T11:29:22.642",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221875,1762342165434,"fUST",-403.62763755,0.00015452,2,"2025-11-05T11:29:25.434",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221876,1762342168213,"fUST",-207.40908845,0.00015452,2,"2025-11-05T11:29:28.213",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221877,1762342170491,"fUST",-227.20202614,0.00015452,2,"2025-11-05T11:29:30.491",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221878,1762342170616,"fUST",250.96330784,0.00015297,2,"2025-11-05T11:29:30.616",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221879,1762342229855,"fUST",159.38424726,0.00015594,2,"2025-11-05T11:30:29.855",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221911,1762342232178,"fUST",-159.38424726,0.00015751,2,"2025-11-05T11:30:32.178",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221912,1762342232187,"fUST",-180.79593667,0.0001599,2,"2025-11-05T11:30:32.187",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221913,1762342232196,"fUST",-159.66917271,0.0001607,2,"2025-11-05T11:30:32.196",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221914,1762342232205,"fUST",-528.77253276,0.00016072,2,"2025-11-05T11:30:32.205",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221915,1762342232215,"fUST",-300.0,0.00016072,2,"2025-11-05T11:30:32.215",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221916,1762342232224,"fUST",-44956.83107212,0.00016073,2,"2025-11-05T11:30:32.224",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221917,1762342232235,"fUST",-36100.36698503,0.00016073,2,"2025-11-05T11:30:32.235",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221927,1762342237947,"fUST",10000.01,0.00015912,2,"2025-11-05T11:30:37.947",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221930,1762342238119,"fUST",-1113.2095471,0.00015912,2,"2025-11-05T11:30:38.119",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221931,1762342238131,"fUST",-15566.18589633,0.00015912,2,"2025-11-05T11:30:38.131",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221932,1762342238143,"fUST",-274.26608513,0.00015912,2,"2025-11-05T11:30:38.143",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393221933,1762342238173,"fUST",-314.44536162,0.00015912,2,"2025-11-05T11:30:38.173",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222022,1762342240971,"fUST",-3e-08,0.00015912,2,"2025-11-05T11:30:40.971",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222025,1762342240989,"fUST",-16706.84746785,0.00015912,2,"2025-11-05T11:30:40.989",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222214,1762342243292,"fUST",-1940.55086211,0.00015912,2,"2025-11-05T11:30:43.292",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222236,1762342246165,"fUST",-8727.66241106,0.00015912,2,"2025-11-05T11:30:46.165",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222241,1762342286082,"fUST",-186.51937999,0.00015072,2,"2025-11-05T11:31:26.082",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222242,1762342289194,"fUST",-328.13905222,0.00015072,2,"2025-11-05T11:31:29.194",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222243,1762342292173,"fUST",-163.10206508,0.00015072,2,"2025-11-05T11:31:32.173",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222244,1762342294283,"fUST",-180.91238645,0.00015072,2,"2025-11-05T11:31:34.283",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222245,1762342296483,"fUST",-479.91692964,0.00015072,2,"2025-11-05T11:31:36.483",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222246,1762342298008,"fUST",-391.67557583,0.00015072,2,"2025-11-05T11:31:38.008",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222247,1762342315445,"fUST",-407.43103388,0.00015072,2,"2025-11-05T11:31:55.445",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222248,1762342321578,"fUST",-196.28083808,0.00015072,2,"2025-11-05T11:32:01.578",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222249,1762342324293,"fUST",-300.80984131,0.00015072,2,"2025-11-05T11:32:04.293",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222250,1762342326555,"fUST",-308.83400442,0.00015072,2,"2025-11-05T11:32:06.555",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222251,1762342328140,"fUST",-266.67515437,0.00015072,2,"2025-11-05T11:32:08.140",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222252,1762342345449,"fUST",-379.0986642,0.00015072,2,"2025-11-05T11:32:25.449",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222253,1762342347547,"fUST",-171.48244664,0.00015072,2,"2025-11-05T11:32:27.547",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222254,1762342350773,"fUST",-236.60456641,0.00015072,2,"2025-11-05T11:32:30.773",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222256,1762342352813,"fUST",-387.74800724,0.00015072,2,"2025-11-05T11:32:32.813",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222257,1762342354266,"fUST",-450.0,0.00015072,2,"2025-11-05T11:32:34.266",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222258,1762342356513,"fUST",-201.30505731,0.00015072,2,"2025-11-05T11:32:36.513",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222259,1762342359378,"fUST",-157.37654015,0.00015072,2,"2025-11-05T11:32:39.378",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222260,1762342375536,"fUST",-161.74352291,0.00015072,2,"2025-11-05T11:32:55.536",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222261,1762342377680,"fUST",-212.724126,0.00015072,2,"2025-11-05T11:32:57.680",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222262,1762342380654,"fUST",-483.87609215,0.00015072,2,"2025-11-05T11:33:00.654",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222263,1762342382810,"fUST",-226.53685538,0.00015072,2,"2025-11-05T11:33:02.810",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222264,1762342384323,"fUST",-164.28104388,0.00015072,2,"2025-11-05T11:33:04.323",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222265,1762342386989,"fUST",-153.33194213,0.00015072,2,"2025-11-05T11:33:06.989",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222266,1762342390565,"fUST",-300.0,0.00015072,2,"2025-11-05T11:33:10.565",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222267,1762342390892,"fUST",-3019.08627973,0.00015072,2,"2025-11-05T11:33:10.892",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222268,1762342390913,"fUST",-379.04863035,0.00015072,2,"2025-11-05T11:33:10.913",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222269,1762342390933,"fUST",-314.42272579,0.00015595,2,"2025-11-05T11:33:10.933",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222270,1762342390954,"fUST",-2726.09539877,0.00015753,2,"2025-11-05T11:33:10.954",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222271,1762342390975,"fUST",-300.0,0.00015911,2,"2025-11-05T11:33:10.975",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222272,1762342390996,"fUST",-8258.24453855,0.00015912,2,"2025-11-05T11:33:10.996",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222273,1762342391016,"fUST",-500.0,0.00015989,2,"2025-11-05T11:33:11.016",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222274,1762342391036,"fUST",-500.0,0.00016072,2,"2025-11-05T11:33:11.036",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222275,1762342391056,"fUST",-301.0,0.00016072,2,"2025-11-05T11:33:11.056",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222276,1762342391077,"fUST",-514935.10242681,0.00016073,2,"2025-11-05T11:33:11.077",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222279,1762342420444,"fUST",-203.05,0.00014914,2,"2025-11-05T11:33:40.444",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222280,1762342423826,"fUST",-188.74523064,0.00014914,2,"2025-11-05T11:33:43.826",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222283,1762342429208,"fUST",-300.0,0.00014914,2,"2025-11-05T11:33:49.208",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222285,1762342431341,"fUST",-300.0,0.00014914,2,"2025-11-05T11:33:51.341",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222288,1762342451032,"fUST",-305.7801893,0.00014765,2,"2025-11-05T11:34:11.032",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222289,1762342453093,"fUST",-410.95013948,0.00014765,2,"2025-11-05T11:34:13.093",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222290,1762342455396,"fUST",-235.73576301,0.00014765,2,"2025-11-05T11:34:15.396",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222293,1762342459220,"fUST",-344.81635984,0.00014765,2,"2025-11-05T11:34:19.220",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222294,1762342462613,"fUST",-155.93364418,0.00014765,2,"2025-11-05T11:34:22.613",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222295,1762342464736,"fUST",-153.57690717,0.00014765,2,"2025-11-05T11:34:24.736",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222297,1762342480465,"fUST",-362.53684632,0.00014765,2,"2025-11-05T11:34:40.465",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222298,1762342482105,"fUST",-246.44365917,0.00014765,2,"2025-11-05T11:34:42.105",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222299,1762342484480,"fUST",-300.0,0.00014765,2,"2025-11-05T11:34:44.480",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222300,1762342487855,"fUST",-190.13755335,0.00014765,2,"2025-11-05T11:34:47.855",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222301,1762342489908,"fUST",-156.56208986,0.00014765,2,"2025-11-05T11:34:49.908",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222302,1762342492564,"fUST",-287.80511253,0.00014765,2,"2025-11-05T11:34:52.564",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222303,1762342494709,"fUST",-179.70897583,0.00014765,2,"2025-11-05T11:34:54.709",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222383,1762342510390,"fUST",-298.49479573,0.00014765,2,"2025-11-05T11:35:10.390",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222384,1762342514968,"fUST",-300.0,0.00014765,2,"2025-11-05T11:35:14.968",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222385,1762342517058,"fUST",-153.81499948,0.00014765,2,"2025-11-05T11:35:17.058",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222386,1762342519687,"fUST",-217.63403229,0.00014765,2,"2025-11-05T11:35:19.687",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222387,1762342522693,"fUST",-382.36596771,0.00014765,2,"2025-11-05T11:35:22.693",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222388,1762342529732,"fUST",-232.36596771,0.00014765,2,"2025-11-05T11:35:29.732",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222389,1762342532649,"fUST",-170.74956027,0.00014765,2,"2025-11-05T11:35:32.649",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222390,1762342534651,"fUST",-64.58743677,0.00014765,2,"2025-11-05T11:35:34.651",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222391,1762342534673,"fUST",-150.28,0.000149,2,"2025-11-05T11:35:34.673",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222392,1762342534695,"fUST",-85.13256323,0.000149,2,"2025-11-05T11:35:34.695",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222393,1762342537312,"fUST",-65.14743677,0.000149,2,"2025-11-05T11:35:37.312",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222394,1762342537334,"fUST",-300.0,0.00014913,2,"2025-11-05T11:35:37.334",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222395,1762342537357,"fUST",-84.85256323,0.00014913,2,"2025-11-05T11:35:37.357",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222396,1762342539966,"fUST",-300.0,0.000148,2,"2025-11-05T11:35:39.966",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222397,1762342543108,"fUST",-300.0,0.00014913,2,"2025-11-05T11:35:43.108",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222398,1762342545818,"fUST",-160.14743677,0.00014913,2,"2025-11-05T11:35:45.818",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222399,1762342545840,"fUST",-2.64054237,0.00014914,2,"2025-11-05T11:35:45.840",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222401,1762342547344,"fUST",-275.99194679,0.00014914,2,"2025-11-05T11:35:47.344",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222402,1762342549390,"fUST",-283.00114507,0.000148,2,"2025-11-05T11:35:49.390",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222403,1762342553352,"fUST",-16.99885493,0.000148,2,"2025-11-05T11:35:53.352",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222404,1762342553541,"fUST",-283.00114507,0.00014914,2,"2025-11-05T11:35:53.541",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222405,1762342558915,"fUST",-303.81499948,0.00014914,2,"2025-11-05T11:35:58.915",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222406,1762342563927,"fUST",-322.53495666,0.00014765,2,"2025-11-05T11:36:03.927",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222407,1762342566029,"fUST",-7.17401917,0.00014765,2,"2025-11-05T11:36:06.029",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222408,1762342566049,"fUST",-265.23022601,0.000148,2,"2025-11-05T11:36:06.049",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222409,1762342568296,"fUST",-34.76977399,0.000148,2,"2025-11-05T11:36:08.296",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222410,1762342568318,"fUST",-300.0,0.00014913,2,"2025-11-05T11:36:08.318",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222411,1762342568341,"fUST",-3.45930212,0.00014914,2,"2025-11-05T11:36:08.341",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222412,1762342569974,"fUST",-181.34363045,0.00014914,2,"2025-11-05T11:36:09.974",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222413,1762342572036,"fUST",-250.63716516,0.00014914,2,"2025-11-05T11:36:12.036",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222414,1762342578209,"fUST",-294.79700951,0.000148,2,"2025-11-05T11:36:18.209",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222415,1762342580515,"fUST",-5.20299049,0.000148,2,"2025-11-05T11:36:20.515",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222416,1762342580541,"fUST",-238.55260322,0.00014914,2,"2025-11-05T11:36:20.541",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222417,1762342582797,"fUST",-150.28,0.000149,2,"2025-11-05T11:36:22.797",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222418,1762342582818,"fUST",-163.65664654,0.00014914,2,"2025-11-05T11:36:22.818",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222419,1762342588265,"fUST",-216.07419342,0.000148,2,"2025-11-05T11:36:28.265",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222420,1762342590349,"fUST",-150.28,0.000149,2,"2025-11-05T11:36:30.349",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222421,1762342590374,"fUST",-3.34930103,0.00014914,2,"2025-11-05T11:36:30.374",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222422,1762342592533,"fUST",-164.84330196,0.00014652,2,"2025-11-05T11:36:32.533",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222423,1762342595219,"fUST",-135.15669804,0.00014652,2,"2025-11-05T11:36:35.219",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222424,1762342595242,"fUST",-143.98931423,0.000149,2,"2025-11-05T11:36:35.242",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222431,1762342621072,"fUST",1000000.0,0.00037541,30,"2025-11-05T11:37:01.072",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222473,1762342651378,"fUST",151.0,0.00019263,7,"2025-11-05T11:37:31.378",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222474,1762342651754,"fUST",151.0,0.00020945,7,"2025-11-05T11:37:31.754",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222475,1762342653150,"fUST",151.0,0.00019263,7,"2025-11-05T11:37:33.150",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222476,1762342653455,"fUST",151.0,0.00020945,7,"2025-11-05T11:37:33.455",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222478,1762342705780,"fUST",-156.01068577,0.00014603,2,"2025-11-05T11:38:25.780",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222479,1762342705802,"fUST",-156.01068577,0.00014751,2,"2025-11-05T11:38:25.802",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222480,1762342705838,"fUST",-150.28,0.000148,2,"2025-11-05T11:38:25.838",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222481,1762342705867,"fUST",-62.34204303,0.000148,2,"2025-11-05T11:38:25.867",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222482,1762342766022,"fUST",-183.30970447,0.00014515,2,"2025-11-05T11:39:26.022",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222483,1762342768733,"fUST",-24.33582715,0.00014515,2,"2025-11-05T11:39:28.733",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222484,1762342768756,"fUST",-181.50198182,0.00014662,2,"2025-11-05T11:39:28.756",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222487,1762342780457,"fUST",-26.1435498,0.00014662,2,"2025-11-05T11:39:40.457",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222488,1762342780479,"fUST",-152.54,0.000148,2,"2025-11-05T11:39:40.479",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222489,1762342780500,"fUST",-5.26831717,0.000148,2,"2025-11-05T11:39:40.500",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222526,1762342810949,"fUST",-566.96597113,0.00014652,2,"2025-11-05T11:40:10.949",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222527,1762342815165,"fUST",-723.33015948,0.00014652,2,"2025-11-05T11:40:15.165",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222528,1762342817371,"fUST",-374.7779449,0.00014652,2,"2025-11-05T11:40:17.371",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222529,1762342821433,"fUST",-7.59760732,0.00014652,2,"2025-11-05T11:40:21.433",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222530,1762342821456,"fUST",-323.18358171,0.00014658,2,"2025-11-05T11:40:21.456",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222531,1762342823526,"fUST",-217.56652542,0.00014658,2,"2025-11-05T11:40:23.526",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222532,1762342843403,"fUST",-216.17313742,0.00014511,2,"2025-11-05T11:40:43.403",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222533,1762342845541,"fUST",-243.07675545,0.00014511,2,"2025-11-05T11:40:45.541",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222534,1762342845565,"fUST",-83.72446456,0.00014658,2,"2025-11-05T11:40:45.565",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222535,1762342847176,"fUST",-300.0,0.00014658,2,"2025-11-05T11:40:47.176",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222574,1762343051106,"fUST",-75.52542831,0.00014658,2,"2025-11-05T11:44:11.106",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222575,1762343051127,"fUST",-189.77651133,0.00014729,2,"2025-11-05T11:44:11.127",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222610,1762343185915,"fUST",-18.61322749,0.00014729,2,"2025-11-05T11:46:25.915",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222611,1762343185943,"fUST",-226.63428719,0.00014822,2,"2025-11-05T11:46:25.943",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222612,1762343188048,"fUST",-205.95822941,0.00014822,2,"2025-11-05T11:46:28.048",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222653,1762343237097,"fUST",-3425.8501924,0.00014674,2,"2025-11-05T11:47:17.097",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222654,1762343237118,"fUST",-121.16530565,0.00014798,2,"2025-11-05T11:47:17.118",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222655,1762343253223,"fUST",151.0,0.00021,7,"2025-11-05T11:47:33.223",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222670,1762343348113,"fUST",-300.0,0.00014821,2,"2025-11-05T11:49:08.113",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222671,1762343348139,"fUST",-21488.1872863,0.00014822,2,"2025-11-05T11:49:08.139",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222672,1762343348160,"fUST",-771.2857573,0.00014822,2,"2025-11-05T11:49:08.160",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222673,1762343348182,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.182",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222674,1762343348203,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.203",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222675,1762343348223,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.223",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222676,1762343348244,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.244",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222677,1762343348265,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.265",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222678,1762343348286,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.286",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222679,1762343348304,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.304",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222680,1762343348327,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.327",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222681,1762343348348,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.348",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222682,1762343348371,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.371",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222683,1762343348393,"fUST",-343.83320599,0.00014897,2,"2025-11-05T11:49:08.393",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222684,1762343348415,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.415",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222685,1762343348437,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.437",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222686,1762343348459,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.459",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222687,1762343348482,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.482",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222688,1762343348503,"fUST",-617.23405143,0.00014897,2,"2025-11-05T11:49:08.503",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222689,1762343348526,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.526",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222690,1762343348548,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.548",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222691,1762343348571,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.571",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222692,1762343348592,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.592",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222693,1762343348619,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.619",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222694,1762343348640,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.640",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222695,1762343348661,"fUST",-424.91292379,0.00014897,2,"2025-11-05T11:49:08.661",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222696,1762343348684,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.684",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222697,1762343348705,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.705",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222698,1762343348726,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.726",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222699,1762343348748,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.748",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222700,1762343348768,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.768",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222701,1762343348790,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.790",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222702,1762343348811,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.811",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222703,1762343348832,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.832",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222704,1762343348853,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.853",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222705,1762343348875,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.875",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222706,1762343348896,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.896",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222707,1762343348917,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.917",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222708,1762343348938,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.938",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222709,1762343348965,"fUST",-200.88496192,0.00014897,2,"2025-11-05T11:49:08.965",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222710,1762343348986,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:08.986",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222711,1762343349007,"fUST",-500.0,0.00014897,2,"2025-11-05T11:49:09.007",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222712,1762343349028,"fUST",-50000.0,0.00014897,2,"2025-11-05T11:49:09.028",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222713,1762343349197,"fUST",-300.0,0.000149,2,"2025-11-05T11:49:09.197",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222714,1762343349219,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:09.219",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222715,1762343349238,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:09.238",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222716,1762343349260,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:09.260",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222717,1762343349279,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:09.279",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222718,1762343349304,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:09.304",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222719,1762343349324,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:09.324",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222720,1762343349342,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:09.342",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222721,1762343349366,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:09.366",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222722,1762343349389,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:09.389",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222723,1762343349409,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:09.409",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222724,1762343349429,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:09.429",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222725,1762343349448,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:09.448",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222726,1762343349468,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:09.468",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222727,1762343349488,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:09.488",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222728,1762343349509,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:09.509",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222729,1762343349529,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:09.529",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222730,1762343349548,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:09.548",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222731,1762343349569,"fUST",-500.0,0.00014911,2,"2025-11-05T11:49:09.569",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222732,1762343349589,"fUST",-248.11941019,0.00014913,2,"2025-11-05T11:49:09.589",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222733,1762343349609,"fUST",-9520.38413548,0.00014914,2,"2025-11-05T11:49:09.609",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222735,1762343362234,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:22.234",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222736,1762343362253,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:22.253",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222737,1762343362272,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:22.272",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222738,1762343362291,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:22.291",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222739,1762343362310,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:22.310",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222740,1762343362329,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:22.329",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222741,1762343362349,"fUST",-2542.65127878,0.00014914,2,"2025-11-05T11:49:22.349",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222742,1762343372094,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:32.094",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222743,1762343372116,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:32.116",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222744,1762343372138,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:32.138",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222745,1762343372158,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:32.158",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222746,1762343372179,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:32.179",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222747,1762343372199,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:32.199",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222748,1762343372219,"fUST",-3141.27129217,0.00014914,2,"2025-11-05T11:49:32.219",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222749,1762343372241,"fUST",-206.46926023,0.00014957,2,"2025-11-05T11:49:32.241",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222750,1762343372262,"fUST",-151.0,0.00015,2,"2025-11-05T11:49:32.262",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222751,1762343372281,"fUST",-500.0,0.00015,2,"2025-11-05T11:49:32.281",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222752,1762343372300,"fUST",-198.0,0.00015055,2,"2025-11-05T11:49:32.300",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222753,1762343372320,"fUST",-500.0,0.00015055,2,"2025-11-05T11:49:32.320",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222754,1762343372340,"fUST",-467.50766253,0.0001511,2,"2025-11-05T11:49:32.340",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222755,1762343372366,"fUST",-32.49233747,0.0001511,2,"2025-11-05T11:49:32.366",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222756,1762343372384,"fUST",-349.0,0.00015164,2,"2025-11-05T11:49:32.384",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222757,1762343372405,"fUST",-500.0,0.00015373,2,"2025-11-05T11:49:32.405",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222758,1762343372425,"fUST",-501.32630293,0.00015373,2,"2025-11-05T11:49:32.425",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222759,1762343372444,"fUST",-500.0,0.00015373,2,"2025-11-05T11:49:32.444",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222760,1762343372464,"fUST",-500.0,0.00015373,2,"2025-11-05T11:49:32.464",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222761,1762343372490,"fUST",152.4,0.000149,2,"2025-11-05T11:49:32.490",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222762,1762343372843,"fUST",152.4,0.000149,2,"2025-11-05T11:49:32.843",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222763,1762343373302,"fUST",152.4,0.000149,2,"2025-11-05T11:49:33.302",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222764,1762343373330,"fUST",334.17873669,0.00013699,2,"2025-11-05T11:49:33.330",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222765,1762343373358,"fUST",493.11034131,0.00013699,2,"2025-11-05T11:49:33.358",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222766,1762343374116,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:34.116",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222767,1762343374138,"fUST",-152.4,0.000149,2,"2025-11-05T11:49:34.138",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222768,1762343374157,"fUST",-960.83267073,0.00015781,2,"2025-11-05T11:49:34.157",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222835,1762343432615,"fUST",-470.48256492,0.00015884,2,"2025-11-05T11:50:32.615",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222836,1762343432625,"fUST",-200.54699907,0.00015921,2,"2025-11-05T11:50:32.625",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222837,1762343432637,"fUST",-417.16503418,0.00015921,2,"2025-11-05T11:50:32.637",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222844,1762343438319,"fUST",-382.28796675,0.00015921,2,"2025-11-05T11:50:38.319",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222845,1762343438329,"fUST",-21.92024439,0.00015921,2,"2025-11-05T11:50:38.329",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222914,1762343441373,"fUST",-3e-08,0.00015921,2,"2025-11-05T11:50:41.373",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222992,1762343443640,"fUST",-0.16307664,0.00015921,2,"2025-11-05T11:50:43.640",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393222996,1762343446588,"fUST",-50.02582706,0.00015921,2,"2025-11-05T11:50:46.588",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223012,1762343501923,"fUST",2798.9752851,0.00013863,2,"2025-11-05T11:51:41.923",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223021,1762343639732,"fUST",49345.52,0.000185,3,"2025-11-05T11:53:59.732",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223022,1762343639757,"fUST",50000.0,0.000185,3,"2025-11-05T11:53:59.757",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223025,1762343659860,"fUST",50000.0,0.000175,3,"2025-11-05T11:54:19.860",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223030,1762343683692,"fUST",98092.50968106,0.000222,9,"2025-11-05T11:54:43.692",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223031,1762343705745,"fUST",120242.97031894,0.00018,4,"2025-11-05T11:55:05.745",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223040,1762343756785,"fUST",1255.69,0.00015963,3,"2025-11-05T11:55:56.785",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223041,1762343756992,"fUST",2511.38,0.00017333,3,"2025-11-05T11:55:56.992",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223042,1762343761917,"fUST",500.0,0.00014381,2,"2025-11-05T11:56:01.917",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223043,1762343767408,"fUST",627.85,0.00015963,3,"2025-11-05T11:56:07.408",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223044,1762343767601,"fUST",1255.7,0.00017333,3,"2025-11-05T11:56:07.601",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223045,1762343778239,"fUST",313.92,0.00015963,3,"2025-11-05T11:56:18.239",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223046,1762343778796,"fUST",627.84,0.00017333,3,"2025-11-05T11:56:18.796",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223047,1762343785198,"fUST",500.0,0.00014381,2,"2025-11-05T11:56:25.198",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223048,1762343789120,"fUST",156.96,0.00015963,3,"2025-11-05T11:56:29.120",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223049,1762343789323,"fUST",313.92,0.00017333,3,"2025-11-05T11:56:29.323",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223050,1762343791091,"fUST",151.39190376,0.00017733,7,"2025-11-05T11:56:31.091",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223051,1762343799733,"fUST",470.92,0.00015963,3,"2025-11-05T11:56:39.733",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223053,1762343808504,"fUST",500.0,0.00014381,2,"2025-11-05T11:56:48.504",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223054,1762343832611,"fUST",500.0,0.00014381,2,"2025-11-05T11:57:12.611",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223055,1762343834687,"fUST",109690.0,0.000215,4,"2025-11-05T11:57:14.687",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223060,1762343853230,"fUST",151.0,0.00021,7,"2025-11-05T11:57:33.230",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223061,1762343855730,"fUST",500.0,0.00014381,2,"2025-11-05T11:57:35.730",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223062,1762343879557,"fUST",500.0,0.00014381,2,"2025-11-05T11:57:59.557",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223063,1762343902747,"fUST",500.0,0.00014381,2,"2025-11-05T11:58:22.747",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223064,1762343925992,"fUST",500.0,0.00014381,2,"2025-11-05T11:58:45.992",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223065,1762343927241,"fUST",-195.19969625,0.00014526,2,"2025-11-05T11:58:47.241",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223066,1762343928823,"fUST",-156.13105961,0.00014526,2,"2025-11-05T11:58:48.823",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223067,1762343930343,"fUST",-148.66924414,0.00014526,2,"2025-11-05T11:58:50.343",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223068,1762343930365,"fUST",-24.94887182,0.00014747,2,"2025-11-05T11:58:50.365",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223069,1762343936049,"fUST",-177.3910032,0.000146,2,"2025-11-05T11:58:56.049",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223070,1762343936072,"fUST",-72.2668025,0.00014747,2,"2025-11-05T11:58:56.072",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223073,1762343950378,"fUST",-105.1242007,0.00014747,2,"2025-11-05T11:59:10.378",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223074,1762343950399,"fUST",-175.48770835,0.00014821,2,"2025-11-05T11:59:10.399",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223075,1762343952033,"fUST",-271.03465328,0.00014821,2,"2025-11-05T11:59:12.033",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223076,1762343976013,"fUST",-53.47763837,0.00014821,2,"2025-11-05T11:59:36.013",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223079,1762343991353,"fUST",-1373.97830523,0.00015543,2,"2025-11-05T11:59:51.353",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223080,1762343991380,"fUST",-1373.97830523,0.000157,2,"2025-11-05T11:59:51.380",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223081,1762343991407,"fUST",-501.39451895,0.00015884,2,"2025-11-05T11:59:51.407",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223082,1762343991452,"fUST",-3501.30774118,0.00015884,2,"2025-11-05T11:59:51.452",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223083,1762343991540,"fUST",-1200.0,0.00015971,2,"2025-11-05T11:59:51.540",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223084,1762343991569,"fUST",-300.0,0.00015971,2,"2025-11-05T11:59:51.569",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223085,1762343991618,"fUST",-7000.01,0.00015972,2,"2025-11-05T11:59:51.618",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223086,1762343991642,"fUST",-10000.01,0.00015972,2,"2025-11-05T11:59:51.642",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223087,1762343991756,"fUST",-4953.53094375,0.00015972,2,"2025-11-05T11:59:51.756",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223088,1762343991790,"fUST",-92.9481125,0.00015972,2,"2025-11-05T11:59:51.790",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223089,1762343992027,"fUST",-80.73547463,0.00015972,2,"2025-11-05T11:59:52.027",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223090,1762343992055,"fUST",-547.21254709,0.00015972,2,"2025-11-05T11:59:52.055",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223091,1762343992083,"fUST",-500.0,0.00015972,2,"2025-11-05T11:59:52.083",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223092,1762343992110,"fUST",-500.0,0.00015972,2,"2025-11-05T11:59:52.110",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223093,1762343992137,"fUST",-179.69267238,0.00015972,2,"2025-11-05T11:59:52.137",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223094,1762343992164,"fUST",-204.87035622,0.00015972,2,"2025-11-05T11:59:52.164",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223095,1762343992191,"fUST",-188.98721799,0.00015972,2,"2025-11-05T11:59:52.191",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223096,1762343992216,"fUST",-164.66547393,0.00015972,2,"2025-11-05T11:59:52.216",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223097,1762343992245,"fUST",-204.47045852,0.00015972,2,"2025-11-05T11:59:52.245",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223098,1762343992271,"fUST",-501.61963227,0.00015973,2,"2025-11-05T11:59:52.271",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223099,1762343992298,"fUST",-500.63534299,0.00015973,2,"2025-11-05T11:59:52.298",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223100,1762343992327,"fUST",-500.0,0.00015973,2,"2025-11-05T11:59:52.327",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223101,1762343992354,"fUST",-503.91336639,0.00015973,2,"2025-11-05T11:59:52.354",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223102,1762343992380,"fUST",-346.40491518,0.00015973,2,"2025-11-05T11:59:52.380",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223103,1762343992460,"fUST",-153.59508482,0.00015973,2,"2025-11-05T11:59:52.460",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223104,1762343992488,"fUST",-497.35053995,0.00015973,2,"2025-11-05T11:59:52.488",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223105,1762343992516,"fUST",-307.82784461,0.00015973,2,"2025-11-05T11:59:52.516",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223106,1762343992544,"fUST",-502.52305216,0.00015973,2,"2025-11-05T11:59:52.544",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223107,1762343992575,"fUST",-500.0,0.00015973,2,"2025-11-05T11:59:52.575",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223108,1762343992601,"fUST",-500.0,0.00015973,2,"2025-11-05T11:59:52.601",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223109,1762343992627,"fUST",-588.52890216,0.00015973,2,"2025-11-05T11:59:52.627",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223110,1762343992653,"fUST",-502.73923075,0.00015973,2,"2025-11-05T11:59:52.653",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223111,1762343992679,"fUST",-500.0,0.00015973,2,"2025-11-05T11:59:52.679",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223112,1762343992706,"fUST",-500.0,0.00015973,2,"2025-11-05T11:59:52.706",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223113,1762343992733,"fUST",-392.14280726,0.00015973,2,"2025-11-05T11:59:52.733",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223114,1762343992887,"fUST",-110.59507658,0.00015973,2,"2025-11-05T11:59:52.887",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223115,1762343992914,"fUST",-500.0,0.00015973,2,"2025-11-05T11:59:52.914",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223116,1762343992943,"fUST",-407.22273631,0.00015973,2,"2025-11-05T11:59:52.943",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223117,1762343993456,"fUST",-272.10190436,0.00015973,2,"2025-11-05T11:59:53.456",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223118,1762343993474,"fUST",-7964.37437422,0.00015973,2,"2025-11-05T11:59:53.474",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223119,1762343993487,"fUST",-10000.01,0.00015973,2,"2025-11-05T11:59:53.487",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223120,1762343993523,"fUST",-10000.01,0.00015973,2,"2025-11-05T11:59:53.523",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223121,1762343993537,"fUST",-10000.01,0.00015973,2,"2025-11-05T11:59:53.537",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223122,1762343994151,"fUST",-10000.01,0.00015973,2,"2025-11-05T11:59:54.151",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223123,1762343997285,"fUST",-10000.01,0.00015973,2,"2025-11-05T11:59:57.285",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223124,1762343997371,"fUST",-10000.01,0.00015973,2,"2025-11-05T11:59:57.371",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223125,1762343997478,"fUST",-10000.01,0.00015973,2,"2025-11-05T11:59:57.478",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223126,1762343997583,"fUST",-10000.01,0.00015973,2,"2025-11-05T11:59:57.583",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223127,1762343997731,"fUST",-10000.01,0.00015973,2,"2025-11-05T11:59:57.731",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223128,1762343997859,"fUST",-10000.01,0.00015973,2,"2025-11-05T11:59:57.859",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223129,1762343997963,"fUST",-10000.01,0.00015973,2,"2025-11-05T11:59:57.963",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223130,1762343998123,"fUST",-10000.01,0.00015973,2,"2025-11-05T11:59:58.123",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223131,1762343998226,"fUST",-10000.01,0.00015973,2,"2025-11-05T11:59:58.226",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223132,1762344000584,"fUST",-574.69296995,0.00015813,2,"2025-11-05T12:00:00.584",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223133,1762344000618,"fUST",-8850.6240601,0.00015973,2,"2025-11-05T12:00:00.618",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223134,1762344003372,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:03.372",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223135,1762344003492,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:03.492",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223136,1762344003742,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:03.742",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223137,1762344003990,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:03.990",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223138,1762344004234,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:04.234",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223139,1762344004502,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:04.502",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223140,1762344004803,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:04.803",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223141,1762344005040,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:05.040",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223142,1762344005287,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:05.287",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223143,1762344005480,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:05.480",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223144,1762344009438,"fUST",-10000.01,0.00015813,2,"2025-11-05T12:00:09.438",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223145,1762344009574,"fUST",-1277.3410061,0.00015813,2,"2025-11-05T12:00:09.574",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223146,1762344009601,"fUST",-7445.3279878,0.00015813,2,"2025-11-05T12:00:09.601",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223147,1762344009702,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:09.702",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223148,1762344009814,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:09.814",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223149,1762344009936,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:09.936",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223150,1762344010066,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:10.066",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223151,1762344010176,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:10.176",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223152,1762344010331,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:10.331",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223153,1762344010430,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:10.430",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223154,1762344010581,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:10.581",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223155,1762344015554,"fUST",-300.0,0.00015972,2,"2025-11-05T12:00:15.554",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223156,1762344015592,"fUST",-9400.01,0.00015973,2,"2025-11-05T12:00:15.592",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223157,1762344015648,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:15.648",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223158,1762344015756,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:15.756",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223159,1762344015920,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:15.920",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223160,1762344016071,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:16.071",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223161,1762344016175,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:16.175",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223162,1762344016305,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:16.305",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223163,1762344016434,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:16.434",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223166,1762344016539,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:16.539",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223167,1762344016649,"fUST",-10000.01,0.00015973,2,"2025-11-05T12:00:16.649",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223169,1762344025066,"fUST",324.85,0.00015963,3,"2025-11-05T12:00:25.066",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223170,1762344028234,"fUST",276.98360399,0.00015972,2,"2025-11-05T12:00:28.234",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223179,1762344214953,"fUST",1715.0,0.00032877,120,"2025-11-05T12:03:34.953",0.00037595000000000006,60.34,0.9648274851038775,673606266.925249]
[393223200,1762344357119,"fUST",-200.27532749,0.00015699,2,"2025-11-05T12:05:57.119",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223214,1762344430077,"fUST",-206.08894803,0.00015599,2,"2025-11-05T12:07:10.077",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223215,1762344430097,"fUST",-1283.99165931,0.00015699,2,"2025-11-05T12:07:10.097",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223216,1762344430117,"fUST",-203.01618549,0.00015786,2,"2025-11-05T12:07:10.117",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223217,1762344430136,"fUST",-488.01079305,0.000158,2,"2025-11-05T12:07:10.136",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223218,1762344430155,"fUST",-752.92898117,0.00015872,2,"2025-11-05T12:07:10.155",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223221,1762344442104,"fUST",-49247.07101883,0.00015872,2,"2025-11-05T12:07:22.104",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223222,1762344442124,"fUST",-182.67592956,0.00015872,2,"2025-11-05T12:07:22.124",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223223,1762344442144,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.144",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223224,1762344442164,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.164",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223225,1762344442186,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.186",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223226,1762344442206,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.206",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223227,1762344442226,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.226",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223228,1762344442249,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.249",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223229,1762344442268,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.268",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223230,1762344442288,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.288",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223231,1762344442309,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.309",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223232,1762344442330,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.330",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223233,1762344442349,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.349",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223234,1762344442371,"fUST",-432.42163141,0.00015872,2,"2025-11-05T12:07:22.371",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223235,1762344442393,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.393",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223236,1762344442414,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.414",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223237,1762344442436,"fUST",-455.51064629,0.00015872,2,"2025-11-05T12:07:22.436",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223238,1762344442457,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.457",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223239,1762344442478,"fUST",-159.44988539,0.00015872,2,"2025-11-05T12:07:22.478",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223240,1762344442498,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.498",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223241,1762344442519,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.519",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223242,1762344442540,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.540",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223243,1762344442559,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.559",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223244,1762344442579,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.579",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223245,1762344442601,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.601",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223246,1762344442621,"fUST",-630.79646573,0.00015872,2,"2025-11-05T12:07:22.621",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223247,1762344442641,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.641",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223248,1762344442662,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.662",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223249,1762344442683,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.683",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223250,1762344442702,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.702",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223251,1762344442721,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.721",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223252,1762344442741,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.741",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223253,1762344442761,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.761",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223254,1762344442782,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.782",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223255,1762344442802,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.802",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223256,1762344442822,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.822",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223257,1762344442841,"fUST",-500.0,0.00015872,2,"2025-11-05T12:07:22.841",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223258,1762344442861,"fUST",-196.0,0.00015872,2,"2025-11-05T12:07:22.861",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223259,1762344442884,"fUST",-234.0,0.00015872,2,"2025-11-05T12:07:22.884",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223260,1762344442903,"fUST",-502.63451928,0.00015873,2,"2025-11-05T12:07:22.903",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223261,1762344442923,"fUST",-500.0,0.00015873,2,"2025-11-05T12:07:22.923",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223262,1762344442941,"fUST",-500.0,0.00015873,2,"2025-11-05T12:07:22.941",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223263,1762344442963,"fUST",-15866.14585441,0.00015873,2,"2025-11-05T12:07:22.963",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223286,1762344573916,"fUST",153.186882,0.00019721,7,"2025-11-05T12:09:33.916",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223332,1762344632648,"fUST",-482.66028923,0.000158,2,"2025-11-05T12:10:32.648",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223334,1762344632657,"fUST",-202.73672477,0.00015869,2,"2025-11-05T12:10:32.657",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223381,1762344633208,"fUST",-97.26327523,0.00015869,2,"2025-11-05T12:10:33.208",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223383,1762344633218,"fUST",-9281.2596082,0.0001587,2,"2025-11-05T12:10:33.218",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223441,1762344640640,"fUST",-865.7903918,0.0001587,2,"2025-11-05T12:10:40.640",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223442,1762344640650,"fUST",-574.2096082,0.00015873,2,"2025-11-05T12:10:40.650",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223443,1762344640661,"fUST",-8651.38914136,0.00015873,2,"2025-11-05T12:10:40.661",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223642,1762344643855,"fUST",-44.50362768,0.00015873,2,"2025-11-05T12:10:43.855",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223659,1762344647047,"fUST",-124.0540452,0.00015873,2,"2025-11-05T12:10:47.047",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223663,1762344800370,"fUST",244.334022,0.00030137,120,"2025-11-05T12:13:20.370",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223664,1762344849428,"fUST",5000.0,0.000215,4,"2025-11-05T12:14:09.428",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223665,1762344872623,"fUST",5000.0,0.000215,4,"2025-11-05T12:14:32.623",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223666,1762344881216,"fUST",418.66929077,0.000215,4,"2025-11-05T12:14:41.216",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223667,1762344897382,"fUST",3757.42223015,0.000215,4,"2025-11-05T12:14:57.382",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223668,1762344952533,"fUST",10343.45377479,0.000156,10,"2025-11-05T12:15:52.533",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223672,1762345052131,"fUST",151.0,0.00021,7,"2025-11-05T12:17:32.131",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223725,1762345480488,"fUST",-214.56281874,0.00014415,2,"2025-11-05T12:24:40.488",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223726,1762345484108,"fUST",-29.05119301,0.00014415,2,"2025-11-05T12:24:44.108",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223727,1762345484129,"fUST",-270.94880699,0.00014415,2,"2025-11-05T12:24:44.129",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223729,1762345486732,"fUST",-7.46720644,0.00014415,2,"2025-11-05T12:24:46.732",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223730,1762345486753,"fUST",-376.80671459,0.00014415,2,"2025-11-05T12:24:46.753",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223748,1762345555448,"fUST",-57.78328137,0.00014415,2,"2025-11-05T12:25:55.448",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223749,1762345555476,"fUST",-146.67127248,0.00014718,2,"2025-11-05T12:25:55.476",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223755,1762345585484,"fUST",-193.86979878,0.00014718,2,"2025-11-05T12:26:25.484",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223767,1762345642121,"fUST",-106.20043584,0.00014718,2,"2025-11-05T12:27:22.121",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223768,1762345642141,"fUST",-201.95586178,0.00014945,2,"2025-11-05T12:27:22.141",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223769,1762345642162,"fUST",-300.0,0.00015172,2,"2025-11-05T12:27:22.162",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223770,1762345642182,"fUST",-251.2167222,0.00015173,2,"2025-11-05T12:27:22.182",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223785,1762345705513,"fUST",695.91052927,0.00021,10,"2025-11-05T12:28:25.513",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223788,1762345712455,"fUST",151.0,0.00021,7,"2025-11-05T12:28:32.455",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223811,1762345754086,"fUST",-1010.78301426,0.00015,2,"2025-11-05T12:29:14.086",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223812,1762345754106,"fUST",-196.58580574,0.00015,2,"2025-11-05T12:29:14.106",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223815,1762345756080,"fUST",-2882.39203257,0.00015,2,"2025-11-05T12:29:16.080",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223816,1762345756100,"fUST",-300.0,0.00015172,2,"2025-11-05T12:29:16.100",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223817,1762345756120,"fUST",-166.65224745,0.00015173,2,"2025-11-05T12:29:16.120",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223818,1762345756140,"fUST",-752.16414538,0.00015173,2,"2025-11-05T12:29:16.140",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223819,1762345756159,"fUST",-1337.18070289,0.00015173,2,"2025-11-05T12:29:16.159",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223820,1762345756180,"fUST",-2087.25550342,0.00015173,2,"2025-11-05T12:29:16.180",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223821,1762345756201,"fUST",-273.05254071,0.000152,2,"2025-11-05T12:29:16.201",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223822,1762345756222,"fUST",-150.008,0.00015555,2,"2025-11-05T12:29:16.222",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223823,1762345756242,"fUST",-422.32775305,0.00015673,2,"2025-11-05T12:29:16.242",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223824,1762345756261,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.261",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223825,1762345756282,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.282",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223826,1762345756301,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.301",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223827,1762345756321,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.321",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223828,1762345756342,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.342",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223829,1762345756361,"fUST",-169.12178736,0.0001577,2,"2025-11-05T12:29:16.361",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223830,1762345756380,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.380",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223831,1762345756515,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.515",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223832,1762345756533,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.533",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223833,1762345756552,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.552",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223834,1762345756570,"fUST",-396.28470313,0.0001577,2,"2025-11-05T12:29:16.570",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223835,1762345756589,"fUST",-363.07964657,0.0001577,2,"2025-11-05T12:29:16.589",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223836,1762345756609,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.609",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223837,1762345756628,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.628",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223838,1762345756647,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.647",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223839,1762345756664,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.664",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223840,1762345756682,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.682",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223841,1762345756701,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.701",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223842,1762345756720,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.720",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223843,1762345756738,"fUST",-264.07803979,0.0001577,2,"2025-11-05T12:29:16.738",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223844,1762345756757,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.757",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223845,1762345756774,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.774",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223846,1762345756796,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.796",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223847,1762345756815,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.815",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223848,1762345756837,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.837",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223849,1762345756855,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.855",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223850,1762345756874,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.874",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223851,1762345756903,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.903",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223852,1762345756926,"fUST",-243.24216317,0.0001577,2,"2025-11-05T12:29:16.926",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223853,1762345756946,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.946",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223854,1762345756965,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.965",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223855,1762345756988,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:16.988",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223856,1762345757009,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:17.009",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223857,1762345757031,"fUST",-438.16439483,0.0001577,2,"2025-11-05T12:29:17.031",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223858,1762345757052,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:17.052",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223859,1762345757074,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:17.074",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223860,1762345757095,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:17.095",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223861,1762345757116,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:17.116",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223862,1762345757137,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:17.137",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223863,1762345757164,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:17.164",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223864,1762345757186,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:17.186",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223865,1762345757211,"fUST",-500.0,0.0001577,2,"2025-11-05T12:29:17.211",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223866,1762345757231,"fUST",-243.17539315,0.00015773,2,"2025-11-05T12:29:17.231",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223867,1762345757251,"fUST",-500.0,0.00015773,2,"2025-11-05T12:29:17.251",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223868,1762345757270,"fUST",-500.0,0.00015773,2,"2025-11-05T12:29:17.270",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223869,1762345757290,"fUST",-381.86825272,0.00015773,2,"2025-11-05T12:29:17.290",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223870,1762345757312,"fUST",-22571.60669224,0.00015773,2,"2025-11-05T12:29:17.312",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223951,1762345837622,"fUST",-273.21469225,0.00015174,2,"2025-11-05T12:30:37.622",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223952,1762345837632,"fUST",-874.2870152,0.00015174,2,"2025-11-05T12:30:37.632",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223953,1762345837640,"fUST",-348.54314502,0.00015174,2,"2025-11-05T12:30:37.640",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223954,1762345837651,"fUST",-1016.16424277,0.00015174,2,"2025-11-05T12:30:37.651",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223956,1762345837661,"fUST",-500.0,0.00015772,2,"2025-11-05T12:30:37.661",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223958,1762345837670,"fUST",-196.00867109,0.00015772,2,"2025-11-05T12:30:37.670",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223960,1762345837679,"fUST",-500.0,0.00015772,2,"2025-11-05T12:30:37.679",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223962,1762345837688,"fUST",-296.56908748,0.00015772,2,"2025-11-05T12:30:37.688",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223964,1762345837697,"fUST",-249.24912924,0.00015772,2,"2025-11-05T12:30:37.697",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223966,1762345837708,"fUST",-207.00884962,0.00015772,2,"2025-11-05T12:30:37.708",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223968,1762345837717,"fUST",-300.0,0.00015772,2,"2025-11-05T12:30:37.717",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223970,1762345837726,"fUST",-500.0,0.00015773,2,"2025-11-05T12:30:37.726",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223972,1762345837735,"fUST",-1801.43716732,0.00015773,2,"2025-11-05T12:30:37.735",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393223974,1762345837746,"fUST",-10257.5247646,0.00015773,2,"2025-11-05T12:30:37.746",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224022,1762345839916,"fUST",-3e-08,0.00015773,2,"2025-11-05T12:30:39.916",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224024,1762345839927,"fUST",-28998.67804589,0.00015773,2,"2025-11-05T12:30:39.927",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224237,1762345842929,"fUST",-249.54302935,0.00015615,2,"2025-11-05T12:30:42.929",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224238,1762345842939,"fUST",-6.65697065,0.00015773,2,"2025-11-05T12:30:42.939",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224239,1762345842984,"fUST",-5860.54719389,0.00015773,2,"2025-11-05T12:30:42.984",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224241,1762345842995,"fUST",-1618.90378063,0.00015773,2,"2025-11-05T12:30:42.995",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224265,1762345846210,"fUST",-251.07902151,0.00015773,2,"2025-11-05T12:30:46.210",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224276,1762345962700,"fUST",150.0,0.000215,4,"2025-11-05T12:32:42.700",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224277,1762346006055,"fUST",-403.62763755,0.00014829,2,"2025-11-05T12:33:26.055",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224281,1762346020590,"fUST",-207.40908845,0.00014729,2,"2025-11-05T12:33:40.590",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224282,1762346023960,"fUST",-227.20202614,0.00014729,2,"2025-11-05T12:33:43.960",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224283,1762346027236,"fUST",-283.071826,0.00014729,2,"2025-11-05T12:33:47.236",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224284,1762346027258,"fUST",-93.40989427,0.00014829,2,"2025-11-05T12:33:47.258",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224290,1762346098193,"fUST",820.194475,0.00013699,2,"2025-11-05T12:34:58.193",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224374,1762346165417,"fUST",166.0268379,0.00021025,5,"2025-11-05T12:36:05.417",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224599,1762346426092,"fUST",-327.97883705,0.00014754,2,"2025-11-05T12:40:26.092",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224600,1762346429228,"fUST",-280.27552348,0.00014754,2,"2025-11-05T12:40:29.228",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224602,1762346432467,"fUST",-166.60269697,0.00014754,2,"2025-11-05T12:40:32.467",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224604,1762346434984,"fUST",-229.30808311,0.00014754,2,"2025-11-05T12:40:34.984",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224608,1762346438846,"fUST",-236.29349984,0.00014754,2,"2025-11-05T12:40:38.846",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224624,1762346500965,"fUST",-121.11989285,0.00014754,2,"2025-11-05T12:41:40.965",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224625,1762346500987,"fUST",-62.73596642,0.000148,2,"2025-11-05T12:41:40.987",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224630,1762346515413,"fUST",-237.26403358,0.000148,2,"2025-11-05T12:41:55.413",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224631,1762346515441,"fUST",-23.64164818,0.000148,2,"2025-11-05T12:41:55.441",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224633,1762346517623,"fUST",-276.35835182,0.000148,2,"2025-11-05T12:41:57.623",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224634,1762346517647,"fUST",-7.22375046,0.00014829,2,"2025-11-05T12:41:57.647",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224637,1762346530424,"fUST",-233.99635603,0.000148,2,"2025-11-05T12:42:10.424",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224666,1762346561555,"fUST",-262.43490972,0.000148,2,"2025-11-05T12:42:41.555",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224682,1762346737001,"fUST",1396.21668,0.00014377,2,"2025-11-05T12:45:37.001",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224684,1762346737595,"fUST",-268.171401,0.00014522,2,"2025-11-05T12:45:37.595",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224688,1762346753813,"fUST",434.92878931,0.00014377,2,"2025-11-05T12:45:53.813",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224689,1762346754655,"fUST",-191.08448377,0.00014522,2,"2025-11-05T12:45:54.655",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224691,1762346761978,"fUST",936.96079523,0.00014377,2,"2025-11-05T12:46:01.978",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224692,1762346762652,"fUST",-152.7107901,0.00014522,2,"2025-11-05T12:46:02.652",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224695,1762346765945,"fUST",-195.20654203,0.00014522,2,"2025-11-05T12:46:05.945",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224696,1762346767480,"fUST",-479.25259849,0.00014522,2,"2025-11-05T12:46:07.480",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224697,1762346768975,"fUST",-245.77422013,0.00014415,2,"2025-11-05T12:46:08.975",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224698,1762346772983,"fUST",-85.93120306,0.00014415,2,"2025-11-05T12:46:12.983",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224699,1762346773006,"fUST",-155.79163807,0.00014415,2,"2025-11-05T12:46:13.006",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224700,1762346777089,"fUST",-223.30027415,0.00014415,2,"2025-11-05T12:46:17.089",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224701,1762346777112,"fUST",-90.9838314,0.00014415,2,"2025-11-05T12:46:17.112",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224702,1762346778668,"fUST",343.79527387,0.00014271,2,"2025-11-05T12:46:18.668",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224703,1762346780738,"fUST",-174.33803174,0.00014415,2,"2025-11-05T12:46:20.738",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224704,1762346782994,"fUST",-326.41691859,0.00014415,2,"2025-11-05T12:46:22.994",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224705,1762346783018,"fUST",-65.93214272,0.00014522,2,"2025-11-05T12:46:23.018",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224710,1762346800454,"fUST",-300.0,0.000145,2,"2025-11-05T12:46:40.454",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224724,1762346815417,"fUST",-151.0,0.000145,2,"2025-11-05T12:46:55.417",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224726,1762346852113,"fUST",-43.85872189,0.00014522,2,"2025-11-05T12:47:32.113",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224727,1762346852136,"fUST",-208.75165799,0.00014815,2,"2025-11-05T12:47:32.136",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224728,1762346852155,"fUST",-3.53954902,0.00014829,2,"2025-11-05T12:47:32.155",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224729,1762346852174,"fUST",-313.79392323,0.00015174,2,"2025-11-05T12:47:32.174",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224730,1762346852194,"fUST",-358.26300492,0.00015174,2,"2025-11-05T12:47:32.194",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224731,1762346852214,"fUST",-735.01293009,0.00015574,2,"2025-11-05T12:47:32.214",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224732,1762346852235,"fUST",-409.60284326,0.00015668,2,"2025-11-05T12:47:32.235",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224733,1762346852254,"fUST",-300.0,0.00015672,2,"2025-11-05T12:47:32.254",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224734,1762346852276,"fUST",-1868.64267286,0.00015673,2,"2025-11-05T12:47:32.276",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224735,1762346858952,"fUST",300.0,0.00014355,2,"2025-11-05T12:47:38.952",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224736,1762346859792,"fUST",-245.27588994,0.000145,2,"2025-11-05T12:47:39.792",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224797,1762347031815,"fUST",-54.72411006,0.000145,2,"2025-11-05T12:50:31.815",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224798,1762347031824,"fUST",-204.57662483,0.00015086,2,"2025-11-05T12:50:31.824",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224800,1762347031833,"fUST",-300.0,0.00015672,2,"2025-11-05T12:50:31.833",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224802,1762347031842,"fUST",-300.0,0.00015672,2,"2025-11-05T12:50:31.842",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224804,1762347031851,"fUST",-300.0,0.00015672,2,"2025-11-05T12:50:31.851",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224805,1762347031861,"fUST",-91.50536121,0.00015673,2,"2025-11-05T12:50:31.861",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224808,1762347031873,"fUST",-408.49463879,0.00015673,2,"2025-11-05T12:50:31.873",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224809,1762347031882,"fUST",-371.50196243,0.00015673,2,"2025-11-05T12:50:31.882",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224810,1762347031893,"fUST",-128.49803757,0.00015673,2,"2025-11-05T12:50:31.893",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224811,1762347031901,"fUST",-500.0,0.00015673,2,"2025-11-05T12:50:31.901",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224812,1762347031911,"fUST",-758.49196243,0.00015673,2,"2025-11-05T12:50:31.911",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224813,1762347031922,"fUST",-384.3754,0.00015673,2,"2025-11-05T12:50:31.922",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224854,1762347038577,"fUST",-1736.90659331,0.00015673,2,"2025-11-05T12:50:38.577",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224857,1762347040233,"fUST",-3e-08,0.00015673,2,"2025-11-05T12:50:40.233",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393224858,1762347040245,"fUST",-532.5263815,0.00015673,2,"2025-11-05T12:50:40.245",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225140,1762347043141,"fUST",-273.24839406,0.00015673,2,"2025-11-05T12:50:43.141",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225190,1762347046392,"fUST",-327.86938659,0.00015673,2,"2025-11-05T12:50:46.392",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225191,1762347046449,"fUST",-383.27,0.00015673,2,"2025-11-05T12:50:46.449",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225193,1762347168160,"fUST",500.0,0.00037493,60,"2025-11-05T12:52:48.160",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225194,1762347168461,"fUST",500.0,0.00037493,60,"2025-11-05T12:52:48.461",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225195,1762347168766,"fUST",622.07730386,0.00037493,60,"2025-11-05T12:52:48.766",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225214,1762347603226,"fUST",-179.85443994,0.00015174,2,"2025-11-05T13:00:03.226",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225215,1762347618258,"fUST",-176.974,0.00015359,2,"2025-11-05T13:00:18.258",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225216,1762347618288,"fUST",-200.48509233,0.00015379,2,"2025-11-05T13:00:18.288",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225217,1762347618316,"fUST",-960.83267073,0.00015399,2,"2025-11-05T13:00:18.316",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225218,1762347618344,"fUST",-627.50801535,0.00015672,2,"2025-11-05T13:00:18.344",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225219,1762347618372,"fUST",-1200.0,0.00015672,2,"2025-11-05T13:00:18.372",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225220,1762347618400,"fUST",-415.37396387,0.00015673,2,"2025-11-05T13:00:18.400",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225221,1762347618430,"fUST",-519.49208786,0.00015673,2,"2025-11-05T13:00:18.430",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225222,1762347618460,"fUST",-501.32630293,0.00015673,2,"2025-11-05T13:00:18.460",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225223,1762347618487,"fUST",-365.48542193,0.00015673,2,"2025-11-05T13:00:18.487",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225224,1762347618639,"fUST",-65.05489,0.00015673,2,"2025-11-05T13:00:18.639",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225225,1762347618665,"fUST",-501.37146483,0.00015673,2,"2025-11-05T13:00:18.665",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225226,1762347618692,"fUST",-505.75955991,0.00015673,2,"2025-11-05T13:00:18.692",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225227,1762347618720,"fUST",-471.2770702,0.00015673,2,"2025-11-05T13:00:18.720",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225228,1762347618747,"fUST",-502.96268208,0.00015673,2,"2025-11-05T13:00:18.747",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225229,1762347618773,"fUST",-500.0,0.00015673,2,"2025-11-05T13:00:18.773",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225230,1762347618800,"fUST",-500.0,0.00015673,2,"2025-11-05T13:00:18.800",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225231,1762347618826,"fUST",-503.90725334,0.00015673,2,"2025-11-05T13:00:18.826",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225232,1762347619057,"fUST",-2721.47104143,0.00015673,2,"2025-11-05T13:00:19.057",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225233,1762347619070,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:19.070",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225234,1762347619088,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:19.088",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225235,1762347619120,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:19.120",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225236,1762347619159,"fUST",-1429.14578274,0.00015673,2,"2025-11-05T13:00:19.159",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225237,1762347619183,"fUST",-7141.71843452,0.00015673,2,"2025-11-05T13:00:19.183",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225238,1762347619192,"fUST",-1429.14578274,0.00015673,2,"2025-11-05T13:00:19.192",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225239,1762347619207,"fUST",-8570.86421726,0.00015673,2,"2025-11-05T13:00:19.207",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225240,1762347619240,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:19.240",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225241,1762347619314,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:19.314",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225242,1762347619452,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:19.452",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225243,1762347621182,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:21.182",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225244,1762347624226,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:24.226",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225245,1762347624443,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:24.443",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225246,1762347624471,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:24.471",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225247,1762347624602,"fUST",-952.48200826,0.000156,2,"2025-11-05T13:00:24.602",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225248,1762347624641,"fUST",-8095.04598348,0.00015673,2,"2025-11-05T13:00:24.641",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225249,1762347624708,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:24.708",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225250,1762347624839,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:24.839",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225251,1762347624988,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:24.988",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225252,1762347625099,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:25.099",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225253,1762347625239,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:25.239",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225257,1762347627402,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:27.402",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225258,1762347630328,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:30.328",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225259,1762347630425,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:30.425",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225260,1762347630542,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:30.542",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225261,1762347630656,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:30.656",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225262,1762347630793,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:30.793",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225263,1762347630934,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:30.934",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225264,1762347631088,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:31.088",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225265,1762347631220,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:31.220",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225266,1762347631368,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:31.368",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225267,1762347633710,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:33.710",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225268,1762347636408,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:36.408",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225269,1762347636550,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:36.550",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225270,1762347636657,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:36.657",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225271,1762347636783,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:36.783",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225272,1762347636926,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:36.926",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225273,1762347637027,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:37.027",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225274,1762347637135,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:37.135",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225275,1762347637249,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:37.249",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225276,1762347637540,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:37.540",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225277,1762347648776,"fUST",-2477.50375296,0.00015516,2,"2025-11-05T13:00:48.776",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225278,1762347648804,"fUST",-358.40248787,0.000156,2,"2025-11-05T13:00:48.804",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225279,1762347648833,"fUST",-500.0,0.00015672,2,"2025-11-05T13:00:48.833",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225280,1762347648862,"fUST",-324.19615108,0.00015672,2,"2025-11-05T13:00:48.862",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225281,1762347648935,"fUST",-2679.80521618,0.00015673,2,"2025-11-05T13:00:48.935",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225282,1762347649201,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:49.201",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225283,1762347650129,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:50.129",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225284,1762347650236,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:50.236",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225285,1762347650374,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:50.374",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225286,1762347650492,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:50.492",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225287,1762347650605,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:50.605",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225288,1762347650727,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:50.727",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225289,1762347650861,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:50.861",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225290,1762347651008,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:51.008",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225291,1762347651615,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:51.615",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225292,1762347651728,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:51.728",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225293,1762347651883,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:51.883",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225294,1762347651985,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:51.985",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225295,1762347652105,"fUST",-10000.01,0.00015673,2,"2025-11-05T13:00:52.105",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225300,1762347709724,"fUST",1004.518085,0.00032876,120,"2025-11-05T13:01:49.724",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225301,1762347851372,"fUST",6635.23,0.00032877,120,"2025-11-05T13:04:11.372",0.00037595000000000006,60.4,0.962633276131826,674899702.692661]
[393225315,1762347930116,"fUST",-196.47539048,0.00015671,2,"2025-11-05T13:05:30.116",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225316,1762347930136,"fUST",-204.87035622,0.00015672,2,"2025-11-05T13:05:30.136",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225317,1762347930156,"fUST",-179.69267238,0.00015672,2,"2025-11-05T13:05:30.156",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225318,1762347930176,"fUST",-500.0,0.00015672,2,"2025-11-05T13:05:30.176",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225319,1762347930196,"fUST",-188.98721799,0.00015672,2,"2025-11-05T13:05:30.196",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225320,1762347930216,"fUST",-500.0,0.00015672,2,"2025-11-05T13:05:30.216",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225321,1762347930237,"fUST",-300.0,0.00015672,2,"2025-11-05T13:05:30.237",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225322,1762347930256,"fUST",-503.91336639,0.00015673,2,"2025-11-05T13:05:30.256",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225323,1762347930276,"fUST",-483.11396341,0.00015673,2,"2025-11-05T13:05:30.276",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225332,1762348044197,"fUST",150.0,0.00037494,30,"2025-11-05T13:07:24.197",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225333,1762348167166,"fUST",-1114.14262898,0.00015263,2,"2025-11-05T13:09:27.166",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225334,1762348167186,"fUST",-1114.14262898,0.00015417,2,"2025-11-05T13:09:27.186",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225335,1762348167204,"fUST",-1373.97830523,0.00015529,2,"2025-11-05T13:09:27.204",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225336,1762348167223,"fUST",-300.0,0.00015572,2,"2025-11-05T13:09:27.223",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225337,1762348167244,"fUST",-667397.73643681,0.00015573,2,"2025-11-05T13:09:27.244",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225338,1762348172107,"fUST",-16639.11250638,0.00015573,2,"2025-11-05T13:09:32.107",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225424,1762348240126,"fUST",-963.15105681,0.00015263,2,"2025-11-05T13:10:40.126",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225426,1762348240136,"fUST",-192.54588267,0.0001534,2,"2025-11-05T13:10:40.136",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225428,1762348240146,"fUST",-963.15105681,0.00015417,2,"2025-11-05T13:10:40.146",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225431,1762348240159,"fUST",-502.73788384,0.00015573,2,"2025-11-05T13:10:40.159",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225433,1762348240168,"fUST",-963.15105681,0.00015573,2,"2025-11-05T13:10:40.168",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225435,1762348240178,"fUST",-800.54045205,0.00015573,2,"2025-11-05T13:10:40.178",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225437,1762348240187,"fUST",-313.60217693,0.00015573,2,"2025-11-05T13:10:40.187",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225439,1762348240197,"fUST",-1200.0,0.00015671,2,"2025-11-05T13:10:40.197",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225441,1762348240207,"fUST",-1000.0,0.00015672,2,"2025-11-05T13:10:40.207",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225443,1762348240216,"fUST",-1000.0,0.00015672,2,"2025-11-05T13:10:40.216",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225445,1762348240225,"fUST",-1000.0,0.00015672,2,"2025-11-05T13:10:40.225",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225447,1762348240235,"fUST",-1000.0,0.00015672,2,"2025-11-05T13:10:40.235",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225449,1762348240245,"fUST",-952.74733928,0.00015672,2,"2025-11-05T13:10:40.245",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225451,1762348240255,"fUST",-105.41493875,0.00015673,2,"2025-11-05T13:10:40.255",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225453,1762348240264,"fUST",-307.82784461,0.00015673,2,"2025-11-05T13:10:40.264",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225455,1762348240274,"fUST",-500.0,0.00015673,2,"2025-11-05T13:10:40.274",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225457,1762348240283,"fUST",-500.0,0.00015673,2,"2025-11-05T13:10:40.283",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225459,1762348240293,"fUST",-502.52305216,0.00015673,2,"2025-11-05T13:10:40.293",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225461,1762348240301,"fUST",-500.0,0.00015673,2,"2025-11-05T13:10:40.301",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225463,1762348240311,"fUST",-500.63534299,0.00015673,2,"2025-11-05T13:10:40.311",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225465,1762348240320,"fUST",-620.98592619,0.00015673,2,"2025-11-05T13:10:40.320",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225467,1762348240329,"fUST",-528.7229298,0.00015673,2,"2025-11-05T13:10:40.329",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225468,1762348240339,"fUST",-21953.55094375,0.00015673,2,"2025-11-05T13:10:40.339",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225471,1762348240348,"fUST",-166.0,0.00015673,2,"2025-11-05T13:10:40.348",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225472,1762348240359,"fUST",-166.0,0.00015673,2,"2025-11-05T13:10:40.359",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225475,1762348240368,"fUST",-176.3809575,0.00015673,2,"2025-11-05T13:10:40.368",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225476,1762348240378,"fUST",-166.0,0.00015673,2,"2025-11-05T13:10:40.378",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225479,1762348240388,"fUST",-151.0,0.00015673,2,"2025-11-05T13:10:40.388",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225481,1762348240397,"fUST",-166.0,0.00015673,2,"2025-11-05T13:10:40.397",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225482,1762348240406,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.406",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225485,1762348240415,"fUST",-151.0,0.00015673,2,"2025-11-05T13:10:40.415",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225487,1762348240425,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.425",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225489,1762348240435,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.435",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225491,1762348240444,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.444",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225492,1762348240454,"fUST",-166.0,0.00015673,2,"2025-11-05T13:10:40.454",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225493,1762348240464,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.464",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225494,1762348240474,"fUST",-166.0,0.00015673,2,"2025-11-05T13:10:40.474",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225495,1762348240483,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.483",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225496,1762348240493,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.493",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225497,1762348240502,"fUST",-172.0,0.00015673,2,"2025-11-05T13:10:40.502",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225498,1762348240512,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.512",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225499,1762348240522,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.522",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225500,1762348240531,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.531",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225501,1762348240541,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.541",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225502,1762348240551,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.551",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225503,1762348240560,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.560",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225504,1762348240570,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.570",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225511,1762348240700,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.700",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225513,1762348240710,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.710",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225515,1762348240719,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.719",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225517,1762348240729,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.729",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225519,1762348240743,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.743",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225521,1762348240752,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.752",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225524,1762348240763,"fUST",-332.0,0.00015673,2,"2025-11-05T13:10:40.763",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225526,1762348240772,"fUST",-178.79891818,0.00015673,2,"2025-11-05T13:10:40.772",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225527,1762348240782,"fUST",-500.0,0.000157,2,"2025-11-05T13:10:40.782",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225529,1762348240791,"fUST",-152.4,0.000157,2,"2025-11-05T13:10:40.791",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225532,1762348240801,"fUST",-500.0,0.00015769,2,"2025-11-05T13:10:40.801",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225534,1762348240811,"fUST",-500.0,0.00015769,2,"2025-11-05T13:10:40.811",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225536,1762348240820,"fUST",-500.0,0.00015769,2,"2025-11-05T13:10:40.820",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225538,1762348240829,"fUST",-500.0,0.0001577,2,"2025-11-05T13:10:40.829",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225539,1762348240839,"fUST",-500.0,0.0001577,2,"2025-11-05T13:10:40.839",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225541,1762348240848,"fUST",-500.0,0.0001577,2,"2025-11-05T13:10:40.848",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225544,1762348240858,"fUST",-501.69586011,0.0001577,2,"2025-11-05T13:10:40.858",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225546,1762348240867,"fUST",-208.01592007,0.0001577,2,"2025-11-05T13:10:40.867",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225548,1762348240877,"fUST",-237.73248008,0.0001577,2,"2025-11-05T13:10:40.877",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225550,1762348240888,"fUST",-371.08554312,0.0001577,2,"2025-11-05T13:10:40.888",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225552,1762348240897,"fUST",-331.73274429,0.0001577,2,"2025-11-05T13:10:40.897",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225554,1762348240906,"fUST",-379.12313633,0.0001577,2,"2025-11-05T13:10:40.906",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225556,1762348240915,"fUST",-125.38625797,0.0001577,2,"2025-11-05T13:10:40.915",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225938,1762348301522,"fUST",157.01,0.00015463,3,"2025-11-05T13:11:41.522",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225939,1762348301750,"fUST",314.02,0.00016833,3,"2025-11-05T13:11:41.750",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225940,1762348312140,"fUST",471.04,0.00015463,3,"2025-11-05T13:11:52.140",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225942,1762348434652,"fUST",2002.88709159,0.000215,4,"2025-11-05T13:13:54.652",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225943,1762348451643,"fUST",5000.0,0.000215,4,"2025-11-05T13:14:11.643",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225944,1762348461746,"fUST",5000.0,0.000215,4,"2025-11-05T13:14:21.746",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225945,1762348478366,"fUST",3087.06172906,0.000215,4,"2025-11-05T13:14:38.366",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225946,1762348486444,"fUST",1785.43218245,0.000215,4,"2025-11-05T13:14:46.444",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225951,1762348688970,"fUST",5000.0,0.000181,5,"2025-11-05T13:18:08.970",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225953,1762348712606,"fUST",5000.0,0.000181,5,"2025-11-05T13:18:32.606",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225958,1762348864995,"fUST",795.893688,0.00013699,2,"2025-11-05T13:21:04.995",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225959,1762348883311,"fUST",202.53716495,0.00014232,2,"2025-11-05T13:21:23.311",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225960,1762348885797,"fUST",364.20233001,0.00014232,2,"2025-11-05T13:21:25.797",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225961,1762348945587,"fUST",-163.80336321,0.00014684,2,"2025-11-05T13:22:25.587",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225962,1762348950137,"fUST",-333.66712899,0.00014684,2,"2025-11-05T13:22:30.137",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225964,1762349006058,"fUST",-158.86447604,0.00014556,2,"2025-11-05T13:23:26.058",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225965,1762349009867,"fUST",-223.97224377,0.00014556,2,"2025-11-05T13:23:29.867",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225966,1762349014022,"fUST",-306.56675804,0.00014556,2,"2025-11-05T13:23:34.022",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225967,1762349016083,"fUST",-210.09170906,0.00014556,2,"2025-11-05T13:23:36.083",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225968,1762349018341,"fUST",-201.30505731,0.00014556,2,"2025-11-05T13:23:38.341",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225971,1762349159088,"fUST",-92.94019198,0.00014556,2,"2025-11-05T13:25:59.088",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225972,1762349159109,"fUST",-191.69496502,0.00014907,2,"2025-11-05T13:25:59.109",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225973,1762349159129,"fUST",-21.07013968,0.00014982,2,"2025-11-05T13:25:59.129",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225974,1762349192702,"fUST",377.22009093,0.00014232,2,"2025-11-05T13:26:32.702",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225977,1762349232086,"fUST",-327.79251416,0.00014832,2,"2025-11-05T13:27:12.086",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225978,1762349235075,"fUST",-515.82883942,0.00014832,2,"2025-11-05T13:27:15.075",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225979,1762349235097,"fUST",-187.86106572,0.00014907,2,"2025-11-05T13:27:15.097",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225980,1762349235118,"fUST",-466.40126265,0.00014982,2,"2025-11-05T13:27:15.118",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225981,1762349235139,"fUST",-309.30305925,0.00014982,2,"2025-11-05T13:27:15.139",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225982,1762349235163,"fUST",-353.48921057,0.00014982,2,"2025-11-05T13:27:15.163",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225983,1762349235185,"fUST",-551.77456462,0.00014982,2,"2025-11-05T13:27:15.185",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225984,1762349235212,"fUST",-852.14171966,0.00015369,2,"2025-11-05T13:27:15.212",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225985,1762349235232,"fUST",-300.0,0.00015399,2,"2025-11-05T13:27:15.232",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225986,1762349235254,"fUST",-3202.16180808,0.000154,2,"2025-11-05T13:27:15.254",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225987,1762349235274,"fUST",-300.0,0.00015466,2,"2025-11-05T13:27:15.274",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225988,1762349235297,"fUST",-500.0,0.00015467,2,"2025-11-05T13:27:15.297",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225989,1762349235319,"fUST",-500.0,0.00015467,2,"2025-11-05T13:27:15.319",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225990,1762349235341,"fUST",-500.0,0.00015467,2,"2025-11-05T13:27:15.341",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225991,1762349235365,"fUST",-339.76823631,0.00015467,2,"2025-11-05T13:27:15.365",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225992,1762349235386,"fUST",-515.09596778,0.00015467,2,"2025-11-05T13:27:15.386",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225993,1762349235408,"fUST",-500.0,0.00015467,2,"2025-11-05T13:27:15.408",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225994,1762349235429,"fUST",-500.0,0.00015467,2,"2025-11-05T13:27:15.429",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225995,1762349235449,"fUST",-1200.0,0.00015468,2,"2025-11-05T13:27:15.449",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393225996,1762349235469,"fUST",-736.17426594,0.00015468,2,"2025-11-05T13:27:15.469",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226005,1762349363074,"fUST",-331.67828111,0.00014472,2,"2025-11-05T13:29:23.074",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226038,1762349432178,"fUST",-35.17024979,0.00014472,2,"2025-11-05T13:30:32.178",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226040,1762349432189,"fUST",-1010.78301426,0.00015,2,"2025-11-05T13:30:32.189",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226042,1762349432200,"fUST",-196.58580574,0.00015,2,"2025-11-05T13:30:32.200",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226044,1762349432212,"fUST",-449.06092021,0.00015314,2,"2025-11-05T13:30:32.212",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226047,1762349432235,"fUST",-74.48214861,0.00015314,2,"2025-11-05T13:30:32.235",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226049,1762349432245,"fUST",-176.974,0.00015469,2,"2025-11-05T13:30:32.245",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226051,1762349432255,"fUST",-279.45510753,0.00015472,2,"2025-11-05T13:30:32.255",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226053,1762349432265,"fUST",-250.6241993,0.00015472,2,"2025-11-05T13:30:32.265",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226054,1762349432276,"fUST",-164.66547393,0.00015472,2,"2025-11-05T13:30:32.276",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226056,1762349432287,"fUST",-204.47045852,0.00015472,2,"2025-11-05T13:30:32.287",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226058,1762349432299,"fUST",-1200.0,0.00015472,2,"2025-11-05T13:30:32.299",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226059,1762349432310,"fUST",-501.61963227,0.00015473,2,"2025-11-05T13:30:32.310",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226060,1762349432320,"fUST",-502.73923075,0.00015473,2,"2025-11-05T13:30:32.320",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226061,1762349432330,"fUST",-500.0,0.00015473,2,"2025-11-05T13:30:32.330",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226062,1762349432340,"fUST",-500.0,0.00015473,2,"2025-11-05T13:30:32.340",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226063,1762349432350,"fUST",-500.0,0.00015473,2,"2025-11-05T13:30:32.350",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226064,1762349432361,"fUST",-500.0,0.00015473,2,"2025-11-05T13:30:32.361",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226065,1762349432371,"fUST",-407.22273631,0.00015473,2,"2025-11-05T13:30:32.371",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226066,1762349432381,"fUST",-500.0,0.00015473,2,"2025-11-05T13:30:32.381",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226067,1762349432391,"fUST",-21071.74701278,0.00015473,2,"2025-11-05T13:30:32.391",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226075,1762349432551,"fUST",-5004.89092027,0.00015473,2,"2025-11-05T13:30:32.551",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226087,1762349438340,"fUST",-1370.0,0.00015473,2,"2025-11-05T13:30:38.340",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226088,1762349438351,"fUST",-5048.54117001,0.00015473,2,"2025-11-05T13:30:38.351",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226089,1762349438363,"fUST",-517.42876019,0.00015473,2,"2025-11-05T13:30:38.363",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226090,1762349438374,"fUST",-509.70119414,0.00015473,2,"2025-11-05T13:30:38.374",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226112,1762349440262,"fUST",-890.80323467,0.00015473,2,"2025-11-05T13:30:40.262",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226435,1762349443614,"fUST",-14730.12595857,0.00015473,2,"2025-11-05T13:30:43.614",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226478,1762349446654,"fUST",-912.11192935,0.00015473,2,"2025-11-05T13:30:46.654",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226479,1762349467901,"fUST",257.52,0.00015463,3,"2025-11-05T13:31:07.901",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226480,1762349468122,"fUST",515.04,0.00016833,3,"2025-11-05T13:31:08.122",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226481,1762349478530,"fUST",772.58,0.00015463,3,"2025-11-05T13:31:18.530",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226483,1762349543367,"fUST",500.0,0.00037489,60,"2025-11-05T13:32:23.367",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226484,1762349543578,"fUST",500.0,0.00037489,60,"2025-11-05T13:32:23.578",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226485,1762349543795,"fUST",500.0,0.00037489,60,"2025-11-05T13:32:23.795",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226486,1762349545044,"fUST",168.06947314,0.00037489,60,"2025-11-05T13:32:25.044",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226487,1762349621151,"fUST",601.0,0.000167,3,"2025-11-05T13:33:41.151",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226506,1762349789828,"fUST",359.99940318,0.00014232,2,"2025-11-05T13:36:29.828",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226607,1762350001243,"fUST",878.553607,0.00014379,2,"2025-11-05T13:40:01.243",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226647,1762350143909,"fUST",14799.05413843,0.00037487,30,"2025-11-05T13:42:23.909",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226691,1762350335135,"fUST",-165.57052967,0.00015291,2,"2025-11-05T13:45:35.135",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226762,1762350564138,"fUST",-183.79243381,0.00015331,2,"2025-11-05T13:49:24.138",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226763,1762350564161,"fUST",-160.0,0.0001537,2,"2025-11-05T13:49:24.161",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226764,1762350564180,"fUST",-382.43355113,0.00015372,2,"2025-11-05T13:49:24.180",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226765,1762350564200,"fUST",-300.0,0.00015372,2,"2025-11-05T13:49:24.200",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226766,1762350564219,"fUST",-300.0,0.00015372,2,"2025-11-05T13:49:24.219",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226767,1762350564239,"fUST",-500.0,0.00015373,2,"2025-11-05T13:49:24.239",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226768,1762350564257,"fUST",-578.47903196,0.00015373,2,"2025-11-05T13:49:24.257",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226769,1762350564277,"fUST",-497.35053998,0.00015373,2,"2025-11-05T13:49:24.277",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226770,1762350564296,"fUST",-500.0,0.00015373,2,"2025-11-05T13:49:24.296",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226771,1762350564316,"fUST",-4168.06791888,0.00015373,2,"2025-11-05T13:49:24.316",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226772,1762350564335,"fUST",-500.0,0.00015373,2,"2025-11-05T13:49:24.335",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226773,1762350564356,"fUST",-13403.2662577,0.00015373,2,"2025-11-05T13:49:24.356",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226774,1762350567086,"fUST",-128645.3230146,0.00015373,2,"2025-11-05T13:49:27.086",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226775,1762350568083,"fUST",-171466.1606,0.00015373,2,"2025-11-05T13:49:28.083",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226776,1762350571095,"fUST",-91068.7035997,0.00015373,2,"2025-11-05T13:49:31.095",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226806,1762350632431,"fUST",-455.03731312,0.00015332,2,"2025-11-05T13:50:32.431",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226808,1762350632443,"fUST",-335.13883559,0.00015332,2,"2025-11-05T13:50:32.443",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226810,1762350632453,"fUST",-300.0,0.00015372,2,"2025-11-05T13:50:32.453",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226812,1762350632462,"fUST",-656.90116441,0.00015373,2,"2025-11-05T13:50:32.462",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226830,1762350638302,"fUST",-517.18333002,0.00015373,2,"2025-11-05T13:50:38.302",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226835,1762350638360,"fUST",-389.4728396,0.00015373,2,"2025-11-05T13:50:38.360",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226850,1762350640555,"fUST",-567.41619488,0.00015373,2,"2025-11-05T13:50:40.555",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226851,1762350640617,"fUST",-2310.14669781,0.00015373,2,"2025-11-05T13:50:40.617",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226852,1762350640629,"fUST",-10716.814233,0.00015373,2,"2025-11-05T13:50:40.629",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393226853,1762350640640,"fUST",-584.84494157,0.00015373,2,"2025-11-05T13:50:40.640",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227189,1762350646760,"fUST",-797.02009222,0.00015373,2,"2025-11-05T13:50:46.760",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227193,1762350687459,"fUST",180.26,0.00015363,3,"2025-11-05T13:51:27.459",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227194,1762350687714,"fUST",360.52,0.00016733,3,"2025-11-05T13:51:27.714",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227195,1762350698362,"fUST",540.78,0.00015363,3,"2025-11-05T13:51:38.362",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227248,1762350876094,"fUST",500.0,0.00037463,60,"2025-11-05T13:54:36.094",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227249,1762350876316,"fUST",500.0,0.00037463,60,"2025-11-05T13:54:36.316",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227250,1762350876568,"fUST",500.0,0.00037463,60,"2025-11-05T13:54:36.568",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227251,1762350876812,"fUST",500.0,0.00037463,60,"2025-11-05T13:54:36.812",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227252,1762350877040,"fUST",500.0,0.00037463,60,"2025-11-05T13:54:37.040",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227253,1762350877327,"fUST",395.18837786,0.00037463,60,"2025-11-05T13:54:37.327",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227266,1762351031586,"fUST",-163.10206514,0.00014607,2,"2025-11-05T13:57:11.586",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227274,1762351240989,"fUST",-37.17326226,0.00014607,2,"2025-11-05T14:00:40.989",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227275,1762351241018,"fUST",-180.11658514,0.00014817,2,"2025-11-05T14:00:41.018",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227276,1762351241045,"fUST",-527.36162443,0.00015028,2,"2025-11-05T14:00:41.045",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227277,1762351241075,"fUST",-267.70348579,0.00015272,2,"2025-11-05T14:00:41.075",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227278,1762351241104,"fUST",-300.0,0.00015272,2,"2025-11-05T14:00:41.104",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227279,1762351241122,"fUST",-37.17326226,0.00015273,2,"2025-11-05T14:00:41.122",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227280,1762351241133,"fUST",-180.11658514,0.00015273,2,"2025-11-05T14:00:41.133",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227281,1762351241144,"fUST",-527.36162443,0.00015273,2,"2025-11-05T14:00:41.144",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227282,1762351241158,"fUST",-267.70348579,0.00015273,2,"2025-11-05T14:00:41.158",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227283,1762351241173,"fUST",-300.0,0.00015273,2,"2025-11-05T14:00:41.173",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227284,1762351241183,"fUST",-7375.30008476,0.00015273,2,"2025-11-05T14:00:41.183",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227285,1762351241212,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:41.212",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227286,1762351241324,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:41.324",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227287,1762351241523,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:41.523",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227288,1762351241647,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:41.647",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227289,1762351241822,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:41.822",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227290,1762351241942,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:41.942",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227291,1762351242084,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:42.084",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227292,1762351242232,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:42.232",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227293,1762351242366,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:42.366",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227294,1762351246905,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:46.905",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227295,1762351247379,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:47.379",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227296,1762351247497,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:47.497",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227297,1762351247627,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:47.627",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227298,1762351247734,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:47.734",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227299,1762351247903,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:47.903",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227300,1762351248024,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:48.024",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227301,1762351248150,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:48.150",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227302,1762351248292,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:48.292",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227303,1762351248427,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:48.427",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227304,1762351252983,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:52.983",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227305,1762351253100,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:53.100",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227306,1762351253232,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:53.232",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227307,1762351253379,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:53.379",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227308,1762351253514,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:53.514",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227309,1762351253645,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:53.645",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227310,1762351253766,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:53.766",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227311,1762351253888,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:53.888",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227312,1762351254006,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:54.006",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227313,1762351254115,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:54.115",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227318,1762351259186,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:59.186",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227319,1762351259415,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:59.415",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227320,1762351259547,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:59.547",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227321,1762351259680,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:59.680",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227322,1762351259849,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:59.849",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227323,1762351259989,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:00:59.989",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227324,1762351260132,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:01:00.132",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227325,1762351260269,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:01:00.269",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227326,1762351260384,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:01:00.384",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227327,1762351260501,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:01:00.501",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227333,1762351268267,"fUST",-928.36772604,0.000152,2,"2025-11-05T14:01:08.267",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227334,1762351268298,"fUST",-300.0,0.00015272,2,"2025-11-05T14:01:08.298",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227335,1762351268318,"fUST",-928.36772604,0.00015273,2,"2025-11-05T14:01:08.318",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227336,1762351268329,"fUST",-300.0,0.00015273,2,"2025-11-05T14:01:08.329",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227337,1762351268341,"fUST",-7543.27454792,0.00015273,2,"2025-11-05T14:01:08.341",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227338,1762351268377,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:01:08.377",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227339,1762351268539,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:01:08.539",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227340,1762351268696,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:01:08.696",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227341,1762351268830,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:01:08.830",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227342,1762351268955,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:01:08.955",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227343,1762351269124,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:01:09.124",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227344,1762351269272,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:01:09.272",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227345,1762351269420,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:01:09.420",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227346,1762351269668,"fUST",-10000.01,0.00015273,2,"2025-11-05T14:01:09.668",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227349,1762351291232,"fUST",500.0,0.00037485,60,"2025-11-05T14:01:31.232",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227350,1762351291459,"fUST",500.0,0.00037485,60,"2025-11-05T14:01:31.459",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227351,1762351291723,"fUST",500.0,0.00037485,60,"2025-11-05T14:01:31.723",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227352,1762351291944,"fUST",500.0,0.00037485,60,"2025-11-05T14:01:31.944",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227353,1762351292192,"fUST",500.0,0.00037485,60,"2025-11-05T14:01:32.192",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227354,1762351292420,"fUST",500.0,0.00037485,60,"2025-11-05T14:01:32.420",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227355,1762351292652,"fUST",500.0,0.00037485,60,"2025-11-05T14:01:32.652",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227356,1762351292889,"fUST",500.0,0.00037485,60,"2025-11-05T14:01:32.889",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227357,1762351293126,"fUST",500.0,0.00037485,60,"2025-11-05T14:01:33.126",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227358,1762351293367,"fUST",500.0,0.00037485,60,"2025-11-05T14:01:33.367",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227359,1762351293614,"fUST",500.0,0.00037485,60,"2025-11-05T14:01:33.614",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227360,1762351293878,"fUST",500.0,0.00037485,60,"2025-11-05T14:01:33.878",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227361,1762351294112,"fUST",500.0,0.00037485,60,"2025-11-05T14:01:34.112",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227362,1762351294347,"fUST",500.0,0.00037485,60,"2025-11-05T14:01:34.347",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227363,1762351294605,"fUST",500.0,0.00037485,60,"2025-11-05T14:01:34.605",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227364,1762351294873,"fUST",500.0,0.00037485,120,"2025-11-05T14:01:34.873",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227365,1762351295118,"fUST",500.0,0.00037485,120,"2025-11-05T14:01:35.118",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227366,1762351295354,"fUST",500.0,0.00037485,120,"2025-11-05T14:01:35.354",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227367,1762351295640,"fUST",305.20987278,0.00037485,120,"2025-11-05T14:01:35.640",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227376,1762351332944,"fUST",199.27,0.00032877,120,"2025-11-05T14:02:12.944",0.00037595000000000006,60.45,0.9629814585453398,674767385.4824187]
[393227416,1762351558133,"fUST",-857.12207133,0.000152,2,"2025-11-05T14:05:58.133",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227417,1762351558153,"fUST",-190.49640166,0.000152,2,"2025-11-05T14:05:58.153",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227418,1762351558183,"fUST",-262.2,0.000152,2,"2025-11-05T14:05:58.183",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227419,1762351558204,"fUST",-184.45346309,0.00015225,2,"2025-11-05T14:05:58.204",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227420,1762351558223,"fUST",-960.83267073,0.00015249,2,"2025-11-05T14:05:58.223",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227421,1762351558242,"fUST",-300.0,0.00015271,2,"2025-11-05T14:05:58.242",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227422,1762351558264,"fUST",-500.0,0.00015272,2,"2025-11-05T14:05:58.264",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227423,1762351558284,"fUST",-324.19615108,0.00015272,2,"2025-11-05T14:05:58.284",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227424,1762351558303,"fUST",-204.87035622,0.00015272,2,"2025-11-05T14:05:58.303",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227425,1762351558322,"fUST",-179.69267238,0.00015272,2,"2025-11-05T14:05:58.322",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227426,1762351558342,"fUST",-500.0,0.00015272,2,"2025-11-05T14:05:58.342",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227427,1762351558511,"fUST",-500.0,0.00015272,2,"2025-11-05T14:05:58.511",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227428,1762351558534,"fUST",-188.98721799,0.00015272,2,"2025-11-05T14:05:58.534",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227429,1762351558557,"fUST",-627.50801535,0.00015272,2,"2025-11-05T14:05:58.557",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227430,1762351558582,"fUST",-3151.93234546,0.00015273,2,"2025-11-05T14:05:58.582",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227437,1762351632087,"fUST",-300.0,0.00015272,2,"2025-11-05T14:07:12.087",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227438,1762351632112,"fUST",-117843.663993,0.00015273,2,"2025-11-05T14:07:12.112",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227439,1762351640084,"fUST",-1672.69047428,0.00015273,2,"2025-11-05T14:07:20.084",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227440,1762351645225,"fUST",-19720.4599593,0.00015273,2,"2025-11-05T14:07:25.225",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227455,1762351753077,"fUST",-2477.50375296,0.0001512,2,"2025-11-05T14:09:13.077",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227456,1762351753097,"fUST",-749.98181237,0.000152,2,"2025-11-05T14:09:13.097",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227457,1762351753119,"fUST",-23464.12524693,0.00015273,2,"2025-11-05T14:09:13.119",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227501,1762351832718,"fUST",-300.0,0.00015272,2,"2025-11-05T14:10:32.718",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227503,1762351832728,"fUST",-1200.0,0.00015272,2,"2025-11-05T14:10:32.728",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227504,1762351832738,"fUST",-6644.85372737,0.00015273,2,"2025-11-05T14:10:32.738",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227505,1762351832749,"fUST",-480.43829154,0.00015273,2,"2025-11-05T14:10:32.749",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227515,1762351838538,"fUST",-191.5855524,0.00015272,2,"2025-11-05T14:10:38.538",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227516,1762351838547,"fUST",-10124.4833476,0.00015273,2,"2025-11-05T14:10:38.547",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227546,1762351840776,"fUST",-3e-08,0.00015273,2,"2025-11-05T14:10:40.776",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227547,1762351840798,"fUST",-4095.65707113,0.00015273,2,"2025-11-05T14:10:40.798",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227548,1762351840812,"fUST",-341.91822702,0.00015273,2,"2025-11-05T14:10:40.812",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227549,1762351840823,"fUST",-152.4,0.000153,2,"2025-11-05T14:10:40.823",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227550,1762351840833,"fUST",-152.4,0.000153,2,"2025-11-05T14:10:40.833",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227551,1762351840843,"fUST",-1072.14152063,0.00015384,2,"2025-11-05T14:10:40.843",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227552,1762351840875,"fUST",-8528.09824187,0.00015384,2,"2025-11-05T14:10:40.875",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227553,1762351840885,"fUST",-152.4,0.000154,2,"2025-11-05T14:10:40.885",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227554,1762351840895,"fUST",-209.17,0.00015485,2,"2025-11-05T14:10:40.895",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227555,1762351840905,"fUST",-209.17,0.00015485,2,"2025-11-05T14:10:40.905",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227557,1762351840915,"fUST",-152.4,0.000155,2,"2025-11-05T14:10:40.915",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227559,1762351840925,"fUST",-152.4,0.000155,2,"2025-11-05T14:10:40.925",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227561,1762351840935,"fUST",-152.4,0.000156,2,"2025-11-05T14:10:40.935",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227563,1762351840945,"fUST",-152.4,0.000156,2,"2025-11-05T14:10:40.945",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227565,1762351840958,"fUST",-500.0,0.000157,2,"2025-11-05T14:10:40.958",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227567,1762351840968,"fUST",-394.2999978,0.000157,2,"2025-11-05T14:10:40.968",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227569,1762351840978,"fUST",-394.2999978,0.000157,2,"2025-11-05T14:10:40.978",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227571,1762351840987,"fUST",-152.4,0.000157,2,"2025-11-05T14:10:40.987",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227573,1762351840999,"fUST",-471.58148465,0.00015772,2,"2025-11-05T14:10:40.999",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227575,1762351841009,"fUST",-213.59380327,0.00015772,2,"2025-11-05T14:10:41.009",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227577,1762351841019,"fUST",-500.0,0.00015772,2,"2025-11-05T14:10:41.019",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227579,1762351841032,"fUST",-500.0,0.00015772,2,"2025-11-05T14:10:41.032",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227581,1762351841041,"fUST",-292.46025161,0.00015772,2,"2025-11-05T14:10:41.041",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227782,1762351843859,"fUST",-163.92748572,0.00015772,2,"2025-11-05T14:10:43.859",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227783,1762351843870,"fUST",-442.6406524,0.00015772,2,"2025-11-05T14:10:43.870",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227784,1762351843880,"fUST",-394.2999978,0.000158,2,"2025-11-05T14:10:43.880",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227785,1762351843890,"fUST",-394.2999978,0.000158,2,"2025-11-05T14:10:43.890",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227786,1762351843899,"fUST",-394.2999978,0.000158,2,"2025-11-05T14:10:43.899",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227787,1762351843909,"fUST",-394.2999978,0.000158,2,"2025-11-05T14:10:43.909",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227788,1762351843918,"fUST",-394.2999978,0.000158,2,"2025-11-05T14:10:43.918",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227789,1762351843927,"fUST",-394.2999978,0.000158,2,"2025-11-05T14:10:43.927",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227790,1762351843936,"fUST",-394.2999978,0.000158,2,"2025-11-05T14:10:43.936",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227791,1762351843944,"fUST",-394.2999978,0.000158,2,"2025-11-05T14:10:43.944",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227792,1762351843958,"fUST",-394.2999978,0.000158,2,"2025-11-05T14:10:43.958",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227793,1762351843967,"fUST",-394.2999978,0.000159,2,"2025-11-05T14:10:43.967",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227794,1762351843976,"fUST",-500.0,0.000159,2,"2025-11-05T14:10:43.976",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227795,1762351843986,"fUST",-347.43188388,0.000159,2,"2025-11-05T14:10:43.986",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227798,1762351844169,"fUST",-46.86811392,0.000159,2,"2025-11-05T14:10:44.169",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227799,1762351844179,"fUST",-502.96268208,0.000159,2,"2025-11-05T14:10:44.179",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227800,1762351844188,"fUST",-500.0,0.000159,2,"2025-11-05T14:10:44.188",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227801,1762351844197,"fUST",-483.11396341,0.000159,2,"2025-11-05T14:10:44.197",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227802,1762351844206,"fUST",-394.2999978,0.000159,2,"2025-11-05T14:10:44.206",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227803,1762351844215,"fUST",-394.2999978,0.000159,2,"2025-11-05T14:10:44.215",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227804,1762351844224,"fUST",-394.2999978,0.000159,2,"2025-11-05T14:10:44.224",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227805,1762351844234,"fUST",-394.2999978,0.000159,2,"2025-11-05T14:10:44.234",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227806,1762351844243,"fUST",-394.2999978,0.000159,2,"2025-11-05T14:10:44.243",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227807,1762351844252,"fUST",-503.91336639,0.00015912,2,"2025-11-05T14:10:44.252",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227808,1762351844261,"fUST",-501.32630293,0.00015967,2,"2025-11-05T14:10:44.261",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227809,1762351844271,"fUST",-500.0,0.00015967,2,"2025-11-05T14:10:44.271",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227810,1762351844280,"fUST",-514.40730907,0.00015971,2,"2025-11-05T14:10:44.280",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227811,1762351844289,"fUST",-986.0,0.00015973,2,"2025-11-05T14:10:44.289",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227812,1762351844298,"fUST",-2165.0,0.00015973,2,"2025-11-05T14:10:44.298",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227813,1762351844307,"fUST",-4409.0,0.00015973,2,"2025-11-05T14:10:44.307",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227814,1762351844315,"fUST",-500.0,0.00015989,2,"2025-11-05T14:10:44.315",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227815,1762351844324,"fUST",-500.0,0.00015989,2,"2025-11-05T14:10:44.324",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227816,1762351844334,"fUST",-394.2999978,0.00016,2,"2025-11-05T14:10:44.334",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227817,1762351844343,"fUST",-153.59902826,0.0001605,2,"2025-11-05T14:10:44.343",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227818,1762351844352,"fUST",-500.0,0.0001605,2,"2025-11-05T14:10:44.352",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227819,1762351844361,"fUST",-500.0,0.0001605,2,"2025-11-05T14:10:44.361",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227820,1762351844371,"fUST",-500.0,0.0001605,2,"2025-11-05T14:10:44.371",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227821,1762351844380,"fUST",-500.0,0.0001605,2,"2025-11-05T14:10:44.380",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227822,1762351844389,"fUST",-151.0,0.0001605,2,"2025-11-05T14:10:44.389",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227823,1762351844398,"fUST",-542.04631888,0.00016105,2,"2025-11-05T14:10:44.398",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227824,1762351844407,"fUST",-588.70110518,0.00016105,2,"2025-11-05T14:10:44.407",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227825,1762351844416,"fUST",-500.0,0.00016105,2,"2025-11-05T14:10:44.416",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227826,1762351844425,"fUST",-500.0,0.00016105,2,"2025-11-05T14:10:44.425",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227827,1762351844434,"fUST",-151.0,0.00016105,2,"2025-11-05T14:10:44.434",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227828,1762351844443,"fUST",-250.0,0.00016113,2,"2025-11-05T14:10:44.443",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227829,1762351844452,"fUST",-250.0,0.00016113,2,"2025-11-05T14:10:44.452",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227830,1762351844463,"fUST",-215.82,0.00016113,2,"2025-11-05T14:10:44.463",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227831,1762351844472,"fUST",-151.24,0.00016113,2,"2025-11-05T14:10:44.472",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227832,1762351844481,"fUST",-150.0,0.00016113,2,"2025-11-05T14:10:44.481",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227833,1762351844490,"fUST",-187.147,0.00016113,2,"2025-11-05T14:10:44.490",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227834,1762351844499,"fUST",-154.922,0.00016113,2,"2025-11-05T14:10:44.499",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227835,1762351844508,"fUST",-151.0,0.00016113,2,"2025-11-05T14:10:44.508",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227836,1762351844517,"fUST",-165.02,0.00016123,2,"2025-11-05T14:10:44.517",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227837,1762351844526,"fUST",-165.02,0.00016123,2,"2025-11-05T14:10:44.526",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227838,1762351844535,"fUST",-165.02,0.00016123,2,"2025-11-05T14:10:44.535",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227839,1762351844544,"fUST",-165.02,0.00016123,2,"2025-11-05T14:10:44.544",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227840,1762351844553,"fUST",-165.02,0.00016123,2,"2025-11-05T14:10:44.553",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227841,1762351844562,"fUST",-150.99,0.00016123,2,"2025-11-05T14:10:44.562",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227842,1762351844571,"fUST",-500.0,0.0001616,2,"2025-11-05T14:10:44.571",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227843,1762351844580,"fUST",-500.0,0.0001616,2,"2025-11-05T14:10:44.580",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227844,1762351844589,"fUST",-151.44563484,0.0001616,2,"2025-11-05T14:10:44.589",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227845,1762351844598,"fUST",-151.0,0.00016168,2,"2025-11-05T14:10:44.598",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227846,1762351844607,"fUST",-500.0,0.00016168,2,"2025-11-05T14:10:44.607",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227847,1762351844616,"fUST",-381.49233747,0.00016214,2,"2025-11-05T14:10:44.616",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227848,1762351844625,"fUST",-151.0,0.00016223,2,"2025-11-05T14:10:44.625",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227849,1762351844634,"fUST",-500.0,0.00016223,2,"2025-11-05T14:10:44.634",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227850,1762351844644,"fUST",-500.0,0.00016263,2,"2025-11-05T14:10:44.644",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227851,1762351844654,"fUST",-500.0,0.00016265,2,"2025-11-05T14:10:44.654",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227852,1762351844663,"fUST",-278.43090321,0.00016272,2,"2025-11-05T14:10:44.663",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227853,1762351844672,"fUST",-176.974,0.00016272,2,"2025-11-05T14:10:44.672",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227854,1762351844681,"fUST",-151.0,0.00016277,2,"2025-11-05T14:10:44.681",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227855,1762351844690,"fUST",-151.0,0.00016277,2,"2025-11-05T14:10:44.690",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227856,1762351844699,"fUST",-500.79996884,0.00016278,2,"2025-11-05T14:10:44.699",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227857,1762351844708,"fUST",-151.0,0.00016332,2,"2025-11-05T14:10:44.708",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227858,1762351844718,"fUST",-160.0,0.00016375,2,"2025-11-05T14:10:44.718",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227859,1762351844727,"fUST",-206.577231,0.00016387,2,"2025-11-05T14:10:44.727",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227860,1762351844737,"fUST",-500.0,0.00016438,2,"2025-11-05T14:10:44.737",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227861,1762351844746,"fUST",-500.0,0.00016438,2,"2025-11-05T14:10:44.746",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227862,1762351844755,"fUST",-500.0,0.00016438,2,"2025-11-05T14:10:44.755",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227863,1762351844765,"fUST",-500.0,0.00016438,2,"2025-11-05T14:10:44.765",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227864,1762351844774,"fUST",-500.0,0.00016438,2,"2025-11-05T14:10:44.774",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227865,1762351844783,"fUST",-500.0,0.00016438,2,"2025-11-05T14:10:44.783",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227866,1762351844792,"fUST",-500.0,0.00016438,2,"2025-11-05T14:10:44.792",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227867,1762351844801,"fUST",-179.5,0.0001644,2,"2025-11-05T14:10:44.801",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227868,1762351844810,"fUST",-500.0,0.00016537,2,"2025-11-05T14:10:44.810",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227869,1762351844820,"fUST",-500.0,0.00016672,2,"2025-11-05T14:10:44.820",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227870,1762351844829,"fUST",-500.0,0.00016672,2,"2025-11-05T14:10:44.829",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227871,1762351844839,"fUST",-332.0,0.00016733,2,"2025-11-05T14:10:44.839",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227872,1762351844848,"fUST",-190.49640165,0.00016735,2,"2025-11-05T14:10:44.848",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227873,1762351844858,"fUST",-134659.57406135,0.0001677,2,"2025-11-05T14:10:44.858",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227874,1762351844868,"fUST",-500.0,0.00016811,2,"2025-11-05T14:10:44.868",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227875,1762351844877,"fUST",-192.58307681,0.00016917,2,"2025-11-05T14:10:44.877",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227876,1762351844887,"fUST",-260.0,0.00016923,2,"2025-11-05T14:10:44.887",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227877,1762351844896,"fUST",-500.0,0.00016972,2,"2025-11-05T14:10:44.896",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227878,1762351844905,"fUST",-163.61067909,0.00016972,2,"2025-11-05T14:10:44.905",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227879,1762351844914,"fUST",-1197.67949324,0.00017,2,"2025-11-05T14:10:44.914",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227880,1762351844923,"fUST",-500.0,0.00017085,2,"2025-11-05T14:10:44.923",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227881,1762351845044,"fUST",-500.0,0.00017172,2,"2025-11-05T14:10:45.044",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227882,1762351845060,"fUST",-500.0,0.00017172,2,"2025-11-05T14:10:45.060",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227883,1762351845075,"fUST",-302.12250539,0.00017225,2,"2025-11-05T14:10:45.075",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227884,1762351845085,"fUST",-248.11,0.00017226,2,"2025-11-05T14:10:45.085",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227885,1762351845094,"fUST",-226.07095183,0.00017272,2,"2025-11-05T14:10:45.094",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227886,1762351845104,"fUST",-316.48882307,0.00017359,2,"2025-11-05T14:10:45.104",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227887,1762351845118,"fUST",-183.51117693,0.00017359,2,"2025-11-05T14:10:45.118",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227888,1762351845127,"fUST",-360.0,0.00017471,2,"2025-11-05T14:10:45.127",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227889,1762351845137,"fUST",-300.0,0.00017515,2,"2025-11-05T14:10:45.137",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227890,1762351845147,"fUST",-300.0,0.00017515,2,"2025-11-05T14:10:45.147",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227891,1762351845157,"fUST",-300.0,0.00017515,2,"2025-11-05T14:10:45.157",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227892,1762351845166,"fUST",-300.0,0.00017515,2,"2025-11-05T14:10:45.166",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227893,1762351845176,"fUST",-300.0,0.00017515,2,"2025-11-05T14:10:45.176",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227894,1762351845186,"fUST",-300.0,0.00017515,2,"2025-11-05T14:10:45.186",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227895,1762351845196,"fUST",-300.0,0.00017515,2,"2025-11-05T14:10:45.196",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227896,1762351845206,"fUST",-300.0,0.00017515,2,"2025-11-05T14:10:45.206",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227897,1762351845216,"fUST",-300.0,0.00017515,2,"2025-11-05T14:10:45.216",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227898,1762351845227,"fUST",-300.0,0.00017515,2,"2025-11-05T14:10:45.227",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227899,1762351845236,"fUST",-300.0,0.00017515,2,"2025-11-05T14:10:45.236",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227900,1762351845246,"fUST",-300.0,0.00017515,2,"2025-11-05T14:10:45.246",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227901,1762351845256,"fUST",-300.0,0.00017515,2,"2025-11-05T14:10:45.256",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227902,1762351845266,"fUST",-300.0,0.00017515,2,"2025-11-05T14:10:45.266",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227903,1762351845275,"fUST",-300.0,0.00017515,2,"2025-11-05T14:10:45.275",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227904,1762351845285,"fUST",-600.0,0.00017515,2,"2025-11-05T14:10:45.285",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227905,1762351845295,"fUST",-500.0,0.00017633,2,"2025-11-05T14:10:45.295",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227906,1762351845305,"fUST",-1002.23479104,0.000178,2,"2025-11-05T14:10:45.305",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227907,1762351845315,"fUST",-505.11998163,0.000178,2,"2025-11-05T14:10:45.315",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227908,1762351845325,"fUST",-508.96198305,0.000178,2,"2025-11-05T14:10:45.325",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227909,1762351845334,"fUST",-286.73703719,0.000178,2,"2025-11-05T14:10:45.334",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227910,1762351845344,"fUST",-75.4697875,0.00017879,2,"2025-11-05T14:10:45.344",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227929,1762351846811,"fUST",-444.02230036,0.00017879,2,"2025-11-05T14:10:46.811",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227930,1762351846820,"fUST",-501.37146483,0.00017879,2,"2025-11-05T14:10:46.820",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227931,1762351846830,"fUST",-505.75955991,0.00017879,2,"2025-11-05T14:10:46.830",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227932,1762351846840,"fUST",-500.0,0.00017879,2,"2025-11-05T14:10:46.840",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227933,1762351846850,"fUST",-240.0088926,0.00017879,2,"2025-11-05T14:10:46.850",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227934,1762351846914,"fUST",-259.9911074,0.00017879,2,"2025-11-05T14:10:46.914",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227935,1762351846924,"fUST",-471.2770702,0.00017879,2,"2025-11-05T14:10:46.924",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227936,1762351846933,"fUST",-471.2770702,0.00017879,2,"2025-11-05T14:10:46.933",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227937,1762351846942,"fUST",-503.90725334,0.00017879,2,"2025-11-05T14:10:46.942",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227938,1762351846955,"fUST",-500.0,0.00017907,2,"2025-11-05T14:10:46.955",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227939,1762351846964,"fUST",-592.0428383,0.00017956,2,"2025-11-05T14:10:46.964",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227940,1762351846973,"fUST",-592.0428383,0.00017956,2,"2025-11-05T14:10:46.973",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227941,1762351846983,"fUST",-592.0428383,0.00017956,2,"2025-11-05T14:10:46.983",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227942,1762351846993,"fUST",-592.0428383,0.00017956,2,"2025-11-05T14:10:46.993",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227943,1762351847002,"fUST",-592.0428383,0.00017956,2,"2025-11-05T14:10:47.002",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227944,1762351847012,"fUST",-592.0428383,0.00017956,2,"2025-11-05T14:10:47.012",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227945,1762351847022,"fUST",-464.161767,0.00017956,2,"2025-11-05T14:10:47.022",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227946,1762351847033,"fUST",-592.0428383,0.00017956,2,"2025-11-05T14:10:47.033",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227947,1762351847043,"fUST",-592.0428383,0.00017956,2,"2025-11-05T14:10:47.043",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227948,1762351847052,"fUST",-299.7414817,0.00017956,2,"2025-11-05T14:10:47.052",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227949,1762351847061,"fUST",-592.0428383,0.00017956,2,"2025-11-05T14:10:47.061",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227950,1762351847070,"fUST",-299.7414817,0.00017956,2,"2025-11-05T14:10:47.070",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227951,1762351847080,"fUST",-200.0,0.00018,2,"2025-11-05T14:10:47.080",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227952,1762351847089,"fUST",-321.30941545,0.00018,2,"2025-11-05T14:10:47.089",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393227954,1762351847099,"fUST",-1334.25086839,0.00018,2,"2025-11-05T14:10:47.099",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228009,1762352213862,"fUST",7009.9,0.0003287,120,"2025-11-05T14:16:53.862",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228056,1762352802184,"fUST",364.4071224,0.00014173,2,"2025-11-05T14:26:42.184",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228058,1762352841091,"fUST",-160.0,0.00015075,2,"2025-11-05T14:27:21.091",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228059,1762352841112,"fUST",-183.23242231,0.00015075,2,"2025-11-05T14:27:21.112",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228060,1762352841131,"fUST",-314.29070126,0.00015075,2,"2025-11-05T14:27:21.131",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228087,1762352948097,"fUST",-257.19850369,0.00015075,2,"2025-11-05T14:29:08.097",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228088,1762352948117,"fUST",-211.48575377,0.00015172,2,"2025-11-05T14:29:08.117",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228089,1762352948137,"fUST",-240.0,0.00015172,2,"2025-11-05T14:29:08.137",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228090,1762352948155,"fUST",-427.89085191,0.00015173,2,"2025-11-05T14:29:08.155",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228091,1762352948174,"fUST",-500.0,0.00015173,2,"2025-11-05T14:29:08.174",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228092,1762352948193,"fUST",-500.0,0.00015173,2,"2025-11-05T14:29:08.193",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228093,1762352948213,"fUST",-500.0,0.00015173,2,"2025-11-05T14:29:08.213",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228094,1762352948236,"fUST",-11657.34967003,0.00015173,2,"2025-11-05T14:29:08.236",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228096,1762352951096,"fUST",-133184.88918574,0.00015173,2,"2025-11-05T14:29:11.096",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228136,1762353031792,"fUST",-656.23408585,0.00015075,2,"2025-11-05T14:30:31.792",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228137,1762353031801,"fUST",-242.03425189,0.00015173,2,"2025-11-05T14:30:31.801",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228157,1762353037684,"fUST",-230.96486795,0.00015173,2,"2025-11-05T14:30:37.684",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228158,1762353037693,"fUST",-6147.19276697,0.00015173,2,"2025-11-05T14:30:37.693",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228162,1762353039916,"fUST",-51334.99999999,0.00015173,2,"2025-11-05T14:30:39.916",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228490,1762353046288,"fUST",-1805.64300152,0.00015173,2,"2025-11-05T14:30:46.288",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228497,1762353142314,"fUST",296.44,0.00032876,120,"2025-11-05T14:32:22.314",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228498,1762353177380,"fUST",439.276804,0.00014248,2,"2025-11-05T14:32:57.380",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228517,1762353371863,"fUST",-479.9248394,0.00014722,2,"2025-11-05T14:36:11.863",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228518,1762353373413,"fUST",-379.0986642,0.00014722,2,"2025-11-05T14:36:13.413",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228549,1762353573031,"fUST",788.563123,0.00013699,2,"2025-11-05T14:39:33.031",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228553,1762353581160,"fUST",-164.28104388,0.0001473,2,"2025-11-05T14:39:41.160",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228555,1762353585101,"fUST",-179.56777387,0.00014601,2,"2025-11-05T14:39:45.101",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228556,1762353585123,"fUST",-46.96908151,0.0001473,2,"2025-11-05T14:39:45.123",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228716,1762353809377,"fUST",179.56777387,0.0001431,2,"2025-11-05T14:43:29.377",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228727,1762353832570,"fUST",179.56777387,0.0001431,2,"2025-11-05T14:43:52.570",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228743,1762353857845,"fUST",179.56777387,0.0001431,2,"2025-11-05T14:44:17.845",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228760,1762353881319,"fUST",179.56777387,0.0001431,2,"2025-11-05T14:44:41.319",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228761,1762353903747,"fUST",179.56777387,0.0001431,2,"2025-11-05T14:45:03.747",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228762,1762353928413,"fUST",179.56777387,0.0001431,2,"2025-11-05T14:45:28.413",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228763,1762353951575,"fUST",179.56777387,0.0001431,2,"2025-11-05T14:45:51.575",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228764,1762353968774,"fUST",179.56777387,0.0001431,2,"2025-11-05T14:46:08.774",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228765,1762353993983,"fUST",179.56777387,0.00014384,2,"2025-11-05T14:46:33.983",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228770,1762354017347,"fUST",179.56777387,0.00014384,2,"2025-11-05T14:46:57.347",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228773,1762354037127,"fUST",-179.56777387,0.00014529,2,"2025-11-05T14:47:17.127",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228774,1762354037147,"fUST",-82.97370167,0.00014676,2,"2025-11-05T14:47:17.147",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228775,1762354039089,"fUST",-96.5940722,0.00014676,2,"2025-11-05T14:47:19.089",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228776,1762354039109,"fUST",-122216.05926164,0.0001473,2,"2025-11-05T14:47:19.109",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228797,1762354085655,"fUST",355.23,0.000144,2,"2025-11-05T14:48:05.655",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228798,1762354146107,"fUST",-295.67419045,0.00014702,2,"2025-11-05T14:49:06.107",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228799,1762354146127,"fUST",-145.32580955,0.0001473,2,"2025-11-05T14:49:06.127",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228800,1762354174102,"fUST",-175.97641839,0.00014628,2,"2025-11-05T14:49:34.102",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228801,1762354174123,"fUST",-3958.27141839,0.0001473,2,"2025-11-05T14:49:34.123",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228845,1762354231949,"fUST",-175.97641839,0.00014628,2,"2025-11-05T14:50:31.949",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228847,1762354231959,"fUST",-384.18991515,0.0001473,2,"2025-11-05T14:50:31.959",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228850,1762354231978,"fUST",-8012.26235559,0.0001473,2,"2025-11-05T14:50:31.978",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228852,1762354231990,"fUST",-9644.29498134,0.0001473,2,"2025-11-05T14:50:31.990",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393228855,1762354232009,"fUST",-351.49724853,0.0001473,2,"2025-11-05T14:50:32.009",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229148,1762354240191,"fUST",-29.17127506,0.0001473,2,"2025-11-05T14:50:40.191",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229153,1762354243288,"fUST",-175.97641839,0.00014628,2,"2025-11-05T14:50:43.288",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229154,1762354243298,"fUST",-17066.73671624,0.0001473,2,"2025-11-05T14:50:43.298",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229155,1762354243406,"fUST",-429.11,0.0001473,2,"2025-11-05T14:50:43.406",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229165,1762354246334,"fUST",-13590.29481487,0.0001473,2,"2025-11-05T14:50:46.334",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229166,1762354269142,"fUST",343.22,0.00012329,2,"2025-11-05T14:51:09.142",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229168,1762354279677,"fUST",286.01,0.00012329,2,"2025-11-05T14:51:19.677",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229169,1762354290159,"fUST",238.35,0.00012329,2,"2025-11-05T14:51:30.159",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229170,1762354300610,"fUST",198.62,0.00012329,2,"2025-11-05T14:51:40.610",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229171,1762354311164,"fUST",165.52,0.00012329,2,"2025-11-05T14:51:51.164",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229183,1762354321606,"fUST",827.61,0.00012329,2,"2025-11-05T14:52:01.606",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229211,1762354390911,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:10.911",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229212,1762354391169,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:11.169",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229214,1762354391457,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:11.457",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229215,1762354391716,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:11.716",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229216,1762354391965,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:11.965",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229217,1762354392213,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:12.213",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229218,1762354392467,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:12.467",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229219,1762354392780,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:12.780",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229220,1762354392974,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:12.974",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229221,1762354393209,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:13.209",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229222,1762354393470,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:13.470",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229223,1762354393714,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:13.714",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229224,1762354393970,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:13.970",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229225,1762354394262,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:14.262",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229226,1762354394567,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:14.567",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229227,1762354394817,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:14.817",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229228,1762354395080,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:15.080",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229229,1762354395327,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:15.327",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229230,1762354395581,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:15.581",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229231,1762354395828,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:15.828",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229232,1762354396090,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:16.090",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229233,1762354396370,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:16.370",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229234,1762354396612,"fUST",1666.53,0.00037487,60,"2025-11-05T14:53:16.612",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229235,1762354396864,"fUST",1666.55820059,0.00037487,60,"2025-11-05T14:53:16.864",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229351,1762354859425,"fUST",-7459.28731634,0.0001473,2,"2025-11-05T15:00:59.425",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229352,1762354859599,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:00:59.599",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229353,1762354859730,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:00:59.730",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229354,1762354859839,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:00:59.839",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229355,1762354859972,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:00:59.972",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229356,1762354860110,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:00.110",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229357,1762354860230,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:00.230",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229358,1762354860413,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:00.413",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229359,1762354860578,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:00.578",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229360,1762354860747,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:00.747",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229361,1762354865297,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:05.297",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229362,1762354865444,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:05.444",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229363,1762354865590,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:05.590",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229364,1762354865757,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:05.757",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229365,1762354865932,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:05.932",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229366,1762354866084,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:06.084",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229367,1762354866208,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:06.208",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229368,1762354866384,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:06.384",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229369,1762354866547,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:06.547",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229370,1762354866692,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:06.692",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229371,1762354871403,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:11.403",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229372,1762354871553,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:11.553",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229373,1762354871690,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:11.690",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229374,1762354871821,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:11.821",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229375,1762354871968,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:11.968",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229376,1762354872102,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:12.102",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229377,1762354872246,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:12.246",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229378,1762354872369,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:12.369",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229379,1762354872489,"fUST",-10000.01,0.0001473,2,"2025-11-05T15:01:12.489",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229380,1762354872640,"fUST",-2284.91664509,0.0001473,2,"2025-11-05T15:01:12.640",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229381,1762354872668,"fUST",-5430.17670982,0.0001473,2,"2025-11-05T15:01:12.668",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229382,1762354877481,"fUST",-181.03819852,0.00014801,2,"2025-11-05T15:01:17.481",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229383,1762354877512,"fUST",-656.23408585,0.000149,2,"2025-11-05T15:01:17.512",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229384,1762354877544,"fUST",-848.0,0.00014972,2,"2025-11-05T15:01:17.544",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229385,1762354877577,"fUST",-300.0,0.00014972,2,"2025-11-05T15:01:17.577",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229387,1762354877673,"fUST",-6029.46543126,0.00014973,2,"2025-11-05T15:01:17.673",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229388,1762354877688,"fUST",-10000.01,0.00014973,2,"2025-11-05T15:01:17.688",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229389,1762354877732,"fUST",-10000.01,0.00014973,2,"2025-11-05T15:01:17.732",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229390,1762354877865,"fUST",-10000.01,0.00014973,2,"2025-11-05T15:01:17.865",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229391,1762354878248,"fUST",-10000.01,0.00014973,2,"2025-11-05T15:01:18.248",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229392,1762354878387,"fUST",-10000.01,0.00014973,2,"2025-11-05T15:01:18.387",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229393,1762354878415,"fUST",-10000.01,0.00014973,2,"2025-11-05T15:01:18.415",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229394,1762354878544,"fUST",-10000.01,0.00014973,2,"2025-11-05T15:01:18.544",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229395,1762354878667,"fUST",-10000.01,0.00014973,2,"2025-11-05T15:01:18.667",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229396,1762354878806,"fUST",-10000.01,0.00014973,2,"2025-11-05T15:01:18.806",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229399,1762354883530,"fUST",-10000.01,0.00014973,2,"2025-11-05T15:01:23.530",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229400,1762354883680,"fUST",-10000.01,0.00014973,2,"2025-11-05T15:01:23.680",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229401,1762354883811,"fUST",-10000.01,0.00014973,2,"2025-11-05T15:01:23.811",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229402,1762354883926,"fUST",-10000.01,0.00014973,2,"2025-11-05T15:01:23.926",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229404,1762354884059,"fUST",-10000.01,0.00014973,2,"2025-11-05T15:01:24.059",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229405,1762354884197,"fUST",-10000.01,0.00014973,2,"2025-11-05T15:01:24.197",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229406,1762354884355,"fUST",-10000.01,0.00014973,2,"2025-11-05T15:01:24.355",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229407,1762354884508,"fUST",-10000.01,0.00014973,2,"2025-11-05T15:01:24.508",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229408,1762354884736,"fUST",-10000.01,0.00014973,2,"2025-11-05T15:01:24.736",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229409,1762354884788,"fUST",-10000.01,0.00014973,2,"2025-11-05T15:01:24.788",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229471,1762355043987,"fUST",165.75620157,0.00014135,2,"2025-11-05T15:04:03.987",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229472,1762355050555,"fUST",-153.33194213,0.00014426,2,"2025-11-05T15:04:10.555",0.00037595000000000006,60.43,0.9622703350304024,674760530.426481]
[393229473,1762355202097,"fUST",500.0,0.00037483,60,"2025-11-05T15:06:42.097",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229474,1762355202277,"fUST",500.0,0.00037483,60,"2025-11-05T15:06:42.277",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229475,1762355202499,"fUST",474.47772815,0.00037483,60,"2025-11-05T15:06:42.499",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229476,1762355231281,"fUST",-12.42425944,0.00014426,2,"2025-11-05T15:07:11.281",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229477,1762355231306,"fUST",-181.01976625,0.00014663,2,"2025-11-05T15:07:11.306",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229478,1762355231330,"fUST",-690.25079083,0.000149,2,"2025-11-05T15:07:11.330",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229479,1762355231352,"fUST",-228.35107338,0.00014972,2,"2025-11-05T15:07:11.352",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229480,1762355231373,"fUST",-300.0,0.00014972,2,"2025-11-05T15:07:11.373",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229481,1762355231397,"fUST",-22584.82227041,0.00014973,2,"2025-11-05T15:07:11.397",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229519,1762355347081,"fUST",-331.67828111,0.00014873,2,"2025-11-05T15:09:07.081",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229520,1762355360088,"fUST",-272.29116091,0.00014873,2,"2025-11-05T15:09:20.088",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229521,1762355360107,"fUST",-502.76176216,0.00014973,2,"2025-11-05T15:09:20.107",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229522,1762355360126,"fUST",-500.0,0.00014973,2,"2025-11-05T15:09:20.126",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229523,1762355360145,"fUST",-500.0,0.00014973,2,"2025-11-05T15:09:20.145",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229524,1762355360170,"fUST",-500.0,0.00014973,2,"2025-11-05T15:09:20.170",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229525,1762355360189,"fUST",-211.40099109,0.00014973,2,"2025-11-05T15:09:20.189",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229526,1762355360213,"fUST",-2453.77355629,0.00014973,2,"2025-11-05T15:09:20.213",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229527,1762355360245,"fUST",-138756.96127258,0.00014973,2,"2025-11-05T15:09:20.245",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229528,1762355362094,"fUST",-2147.33897335,0.00014973,2,"2025-11-05T15:09:22.094",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229607,1762355436071,"fUST",15182.495455,0.00014,2,"2025-11-05T15:10:36.071",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229608,1762355437591,"fUST",-266.67515437,0.00014675,2,"2025-11-05T15:10:37.591",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229617,1762355438035,"fUST",-233.32484563,0.00014675,2,"2025-11-05T15:10:38.035",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229618,1762355438045,"fUST",-63.10714599,0.00014823,2,"2025-11-05T15:10:38.045",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229619,1762355438056,"fUST",-436.89285401,0.00014823,2,"2025-11-05T15:10:38.056",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229620,1762355438066,"fUST",-500.0,0.00014973,2,"2025-11-05T15:10:38.066",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229621,1762355438075,"fUST",-19299.42280336,0.00014973,2,"2025-11-05T15:10:38.075",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229658,1762355440300,"fUST",-804.07397399,0.00014973,2,"2025-11-05T15:10:40.300",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229663,1762355440342,"fUST",-409.08259076,0.00014973,2,"2025-11-05T15:10:40.342",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229812,1762355448117,"fUST",180.26637303,0.00014266,2,"2025-11-05T15:10:48.117",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229813,1762355449576,"fUST",345.71,0.00012329,2,"2025-11-05T15:10:49.576",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229814,1762355460032,"fUST",288.09,0.00012329,2,"2025-11-05T15:11:00.032",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229815,1762355460855,"fUST",-161.74352294,0.00014675,2,"2025-11-05T15:11:00.855",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229816,1762355464686,"fUST",-196.28083808,0.00014675,2,"2025-11-05T15:11:04.686",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229817,1762355466493,"fUST",-387.74800724,0.00014675,2,"2025-11-05T15:11:06.493",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229818,1762355469646,"fUST",-180.91238645,0.00014674,2,"2025-11-05T15:11:09.646",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229819,1762355470879,"fUST",240.07,0.00012329,2,"2025-11-05T15:11:10.879",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229821,1762355481560,"fUST",200.06,0.00012329,2,"2025-11-05T15:11:21.560",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229822,1762355482330,"fUST",-119.08761355,0.00014674,2,"2025-11-05T15:11:22.330",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229823,1762355482353,"fUST",-364.7884786,0.00014675,2,"2025-11-05T15:11:22.353",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229824,1762355485482,"fUST",-171.48244664,0.00014675,2,"2025-11-05T15:11:25.482",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229825,1762355490015,"fUST",-186.51937999,0.00014675,2,"2025-11-05T15:11:30.015",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229826,1762355492019,"fUST",166.72,0.00012329,2,"2025-11-05T15:11:32.019",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229827,1762355492810,"fUST",-300.80984131,0.00014675,2,"2025-11-05T15:11:32.810",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229828,1762355495875,"fUST",-300.0,0.00014675,2,"2025-11-05T15:11:35.875",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229829,1762355497582,"fUST",-328.13905222,0.00014675,2,"2025-11-05T15:11:37.582",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229830,1762355502519,"fUST",833.61,0.00012329,2,"2025-11-05T15:11:42.519",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229831,1762355503119,"fUST",-236.60456641,0.00014675,2,"2025-11-05T15:11:43.119",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229832,1762355505076,"fUST",-308.83400442,0.00014675,2,"2025-11-05T15:11:45.076",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229833,1762355508967,"fUST",-407.43103388,0.00014675,2,"2025-11-05T15:11:48.967",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229834,1762355510931,"fUST",-157.37654015,0.00014675,2,"2025-11-05T15:11:50.931",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229835,1762355513411,"fUST",-450.0,0.00014675,2,"2025-11-05T15:11:53.411",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229836,1762355530510,"fUST",-391.67557583,0.00014675,2,"2025-11-05T15:12:10.510",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229837,1762355534049,"fUST",-212.724126,0.00014675,2,"2025-11-05T15:12:14.049",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229838,1762355535671,"fUST",-260.07470142,0.00014675,2,"2025-11-05T15:12:15.671",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229839,1762355537734,"fUST",-169.65502158,0.00014675,2,"2025-11-05T15:12:17.734",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229840,1762355543374,"fUST",-525.40782118,0.00014675,2,"2025-11-05T15:12:23.374",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229841,1762355547054,"fUST",-238.74911559,0.00014675,2,"2025-11-05T15:12:27.054",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229842,1762355550211,"fUST",-230.6892767,0.00014675,2,"2025-11-05T15:12:30.211",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229843,1762355552477,"fUST",-229.12950711,0.00014675,2,"2025-11-05T15:12:32.477",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229844,1762355557219,"fUST",-225.64279042,0.00014675,2,"2025-11-05T15:12:37.219",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229845,1762355561169,"fUST",-188.87729272,0.00014675,2,"2025-11-05T15:12:41.169",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229846,1762355565308,"fUST",-345.38455942,0.00014675,2,"2025-11-05T15:12:45.308",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229847,1762355567780,"fUST",-155.41481188,0.00014675,2,"2025-11-05T15:12:47.780",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229848,1762355570109,"fUST",-245.51880397,0.00014675,2,"2025-11-05T15:12:50.109",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229849,1762355572456,"fUST",-374.8536954,0.00014675,2,"2025-11-05T15:12:52.456",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229850,1762355574080,"fUST",-163.40070904,0.00014675,2,"2025-11-05T15:12:54.080",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229859,1762355577970,"fUST",-294.18324461,0.00014675,2,"2025-11-05T15:12:57.970",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229861,1762355580648,"fUST",-297.3587906,0.00014675,2,"2025-11-05T15:13:00.648",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229881,1762355661148,"fUST",2135.07699078,0.00014383,2,"2025-11-05T15:14:21.148",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229882,1762355661739,"fUST",-300.0,0.00014528,2,"2025-11-05T15:14:21.739",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229885,1762355664254,"fUST",-250.63716516,0.00014528,2,"2025-11-05T15:14:24.254",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229886,1762355680587,"fUST",-188.74523064,0.00014528,2,"2025-11-05T15:14:40.587",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229887,1762355683938,"fUST",1395.69459498,0.00014383,2,"2025-11-05T15:14:43.938",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229888,1762355684400,"fUST",-283.00114507,0.00014528,2,"2025-11-05T15:14:44.400",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229889,1762355687036,"fUST",-275.99194679,0.00014528,2,"2025-11-05T15:14:47.036",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229890,1762355689059,"fUST",-300.0,0.00014528,2,"2025-11-05T15:14:49.059",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229892,1762355693358,"fUST",-238.55260322,0.00014528,2,"2025-11-05T15:14:53.358",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229895,1762355706086,"fUST",298.1488999,0.00014383,2,"2025-11-05T15:15:06.086",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229897,1762355728801,"fUST",298.1488999,0.00014383,2,"2025-11-05T15:15:28.801",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229899,1762355753754,"fUST",298.1488999,0.00014383,2,"2025-11-05T15:15:53.754",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229900,1762355777464,"fUST",298.1488999,0.00014383,2,"2025-11-05T15:16:17.464",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229901,1762355801164,"fUST",298.1488999,0.00014383,2,"2025-11-05T15:16:41.164",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229903,1762355823919,"fUST",298.1488999,0.00014383,2,"2025-11-05T15:17:03.919",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229904,1762355840248,"fUST",298.1488999,0.00014383,2,"2025-11-05T15:17:20.248",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229905,1762355875550,"fUST",-163.65664654,0.00014407,2,"2025-11-05T15:17:55.550",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229906,1762355913604,"fUST",6531.9980033,0.00013948,2,"2025-11-05T15:18:33.604",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229917,1762356103598,"fUST",-180.60251544,0.00014407,2,"2025-11-05T15:21:43.598",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229918,1762356103623,"fUST",-129.31232853,0.0001448,2,"2025-11-05T15:21:43.623",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229919,1762356110285,"fUST",-51.29018691,0.0001448,2,"2025-11-05T15:21:50.285",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229920,1762356110309,"fUST",-130.05344354,0.00014553,2,"2025-11-05T15:21:50.309",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229921,1762356132954,"fUST",749.134966,0.00013699,2,"2025-11-05T15:22:12.954",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229923,1762356280595,"fUST",-203.05,0.00014652,2,"2025-11-05T15:24:40.595",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229924,1762356286075,"fUST",-388.20186426,0.00014505,2,"2025-11-05T15:24:46.075",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229925,1762356295084,"fUST",-127.71779914,0.00014505,2,"2025-11-05T15:24:55.084",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229926,1762356295109,"fUST",-172.28220086,0.00014652,2,"2025-11-05T15:24:55.109",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229927,1762356297742,"fUST",-160.14743677,0.00014652,2,"2025-11-05T15:24:57.742",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229928,1762356311103,"fUST",-183.49002577,0.00014505,2,"2025-11-05T15:25:11.103",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229929,1762356311128,"fUST",-116.50997423,0.00014652,2,"2025-11-05T15:25:11.128",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229931,1762356336097,"fUST",-66.98005154,0.00014652,2,"2025-11-05T15:25:36.097",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229932,1762356336117,"fUST",-148.10414406,0.000148,2,"2025-11-05T15:25:36.117",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229933,1762356355539,"fUST",-294.26931423,0.00014652,2,"2025-11-05T15:25:55.539",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229934,1762356361346,"fUST",-215.42743677,0.00014505,2,"2025-11-05T15:26:01.346",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229935,1762356365680,"fUST",-235.41256323,0.00014505,2,"2025-11-05T15:26:05.680",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229936,1762356400588,"fUST",-272.12689936,0.000145,2,"2025-11-05T15:26:40.588",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229939,1762356431469,"fUST",-12.21737059,0.000145,2,"2025-11-05T15:27:11.469",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229940,1762356431493,"fUST",-180.65511358,0.00014503,2,"2025-11-05T15:27:11.493",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229941,1762356431516,"fUST",-18.95248337,0.00014505,2,"2025-11-05T15:27:11.516",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229943,1762356452075,"fUST",-101.07303597,0.00014505,2,"2025-11-05T15:27:32.075",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229944,1762356452096,"fUST",-276.59620511,0.00014652,2,"2025-11-05T15:27:32.096",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229945,1762356452116,"fUST",-356.68295885,0.000148,2,"2025-11-05T15:27:32.116",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229946,1762356452137,"fUST",-159.84575137,0.00014872,2,"2025-11-05T15:27:32.137",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229947,1762356452158,"fUST",-545.0,0.00014872,2,"2025-11-05T15:27:32.158",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229948,1762356452179,"fUST",-300.0,0.00014872,2,"2025-11-05T15:27:32.179",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229949,1762356452201,"fUST",-1252.25967594,0.00014873,2,"2025-11-05T15:27:32.201",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229950,1762356475568,"fUST",-267.75040235,0.00014577,2,"2025-11-05T15:27:55.568",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229951,1762356479505,"fUST",-253.44630284,0.00014577,2,"2025-11-05T15:27:59.505",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229952,1762356482578,"fUST",-317.31265916,0.00014577,2,"2025-11-05T15:28:02.578",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229953,1762356485087,"fUST",-156.23987852,0.00014577,2,"2025-11-05T15:28:05.087",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229954,1762356490554,"fUST",-236.50359093,0.00014577,2,"2025-11-05T15:28:10.554",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229955,1762356493403,"fUST",-207.25518694,0.00014577,2,"2025-11-05T15:28:13.403",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229956,1762356496863,"fUST",-382.04304448,0.00014577,2,"2025-11-05T15:28:16.863",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229957,1762356501730,"fUST",-169.56028027,0.00014577,2,"2025-11-05T15:28:21.730",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229963,1762356521606,"fUST",-248.57594024,0.00014577,2,"2025-11-05T15:28:41.606",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229964,1762356525100,"fUST",-410.85138801,0.00014577,2,"2025-11-05T15:28:45.100",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229965,1762356528657,"fUST",-299.36812368,0.00014577,2,"2025-11-05T15:28:48.657",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229966,1762356549083,"fUST",-81.6979756,0.00014577,2,"2025-11-05T15:29:09.083",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229967,1762356549104,"fUST",-300.0,0.00014639,2,"2025-11-05T15:29:09.104",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229968,1762356549126,"fUST",-2720.1784244,0.0001464,2,"2025-11-05T15:29:09.126",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229971,1762356561088,"fUST",-309.45124598,0.00014494,2,"2025-11-05T15:29:21.088",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229972,1762356565473,"fUST",-226.63428719,0.00014494,2,"2025-11-05T15:29:25.473",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229974,1762356567496,"fUST",-271.03465328,0.00014494,2,"2025-11-05T15:29:27.496",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229975,1762356569123,"fUST",-175.48770835,0.00014494,2,"2025-11-05T15:29:29.123",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393229976,1762356572616,"fUST",-281.56134231,0.00014494,2,"2025-11-05T15:29:32.616",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230181,1762356641083,"fUST",-3e-08,0.00014494,2,"2025-11-05T15:30:41.083",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230183,1762356641116,"fUST",-277.31296788,0.00014494,2,"2025-11-05T15:30:41.116",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230184,1762356641141,"fUST",-167.76404163,0.000145,2,"2025-11-05T15:30:41.141",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230191,1762356643519,"fUST",-74.77252955,0.000145,2,"2025-11-05T15:30:43.519",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230192,1762356643557,"fUST",-23.89824396,0.000145,2,"2025-11-05T15:30:43.557",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230208,1762356646661,"fUST",-15.12652717,0.000145,2,"2025-11-05T15:30:46.661",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230209,1762356646671,"fUST",-878.07415978,0.0001464,2,"2025-11-05T15:30:46.671",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230210,1762356646836,"fUST",-19764.54993735,0.0001464,2,"2025-11-05T15:30:46.836",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230211,1762356646848,"fUST",-276.45375687,0.0001464,2,"2025-11-05T15:30:46.848",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230212,1762356646858,"fUST",-9004.39524669,0.00014724,2,"2025-11-05T15:30:46.858",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230213,1762356646867,"fUST",-528.47326175,0.000148,2,"2025-11-05T15:30:46.867",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230214,1762356646877,"fUST",-82816.02786992,0.00014873,2,"2025-11-05T15:30:46.877",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230215,1762356646915,"fUST",-52.82324435,0.00014873,2,"2025-11-05T15:30:46.915",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230216,1762356646926,"fUST",-657.76835311,0.00014873,2,"2025-11-05T15:30:46.926",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230217,1762356646954,"fUST",-20657.5415996,0.00014873,2,"2025-11-05T15:30:46.954",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230219,1762356646966,"fUST",-3499.2105,0.00014873,2,"2025-11-05T15:30:46.966",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230220,1762356651508,"fUST",329.97,0.00012329,2,"2025-11-05T15:30:51.508",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230222,1762356662020,"fUST",274.97,0.00012329,2,"2025-11-05T15:31:02.020",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230223,1762356673675,"fUST",229.14,0.00012329,2,"2025-11-05T15:31:13.675",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230225,1762356684719,"fUST",190.95,0.00012329,2,"2025-11-05T15:31:24.719",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230229,1762356695655,"fUST",159.13,0.00012329,2,"2025-11-05T15:31:35.655",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230230,1762356696298,"fUST",-262.43490969,0.00014577,2,"2025-11-05T15:31:36.298",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230231,1762356706457,"fUST",474.95,0.00012329,2,"2025-11-05T15:31:46.457",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230232,1762356707648,"fUST",-294.79700951,0.000145,2,"2025-11-05T15:31:47.648",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230233,1762356707670,"fUST",-60.34673511,0.00014575,2,"2025-11-05T15:31:47.670",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230234,1762356714307,"fUST",-168.08021821,0.00014575,2,"2025-11-05T15:31:54.307",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230235,1762356714332,"fUST",-131.91978179,0.00014577,2,"2025-11-05T15:31:54.332",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230236,1762356716960,"fUST",395.79,0.00012329,2,"2025-11-05T15:31:56.960",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230237,1762356727419,"fUST",329.82,0.00012329,2,"2025-11-05T15:32:07.419",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230238,1762356738103,"fUST",274.85,0.00012329,2,"2025-11-05T15:32:18.103",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230239,1762356748598,"fUST",229.05,0.00012329,2,"2025-11-05T15:32:28.598",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230240,1762356759093,"fUST",190.87,0.00012329,2,"2025-11-05T15:32:39.093",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230241,1762356760529,"fUST",-20.71962745,0.00014577,2,"2025-11-05T15:32:40.529",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230242,1762356760553,"fUST",-131.82037255,0.000146,2,"2025-11-05T15:32:40.553",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230243,1762356769567,"fUST",159.06,0.00012329,2,"2025-11-05T15:32:49.567",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230244,1762356776110,"fUST",-168.17962745,0.000146,2,"2025-11-05T15:32:56.110",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230245,1762356776140,"fUST",-47.89456597,0.000146,2,"2025-11-05T15:32:56.140",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230246,1762356780189,"fUST",795.32,0.00012329,2,"2025-11-05T15:33:00.189",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230247,1762356790502,"fUST",-252.10543403,0.00014454,2,"2025-11-05T15:33:10.502",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230248,1762356790525,"fUST",-13.12479198,0.000146,2,"2025-11-05T15:33:10.525",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230249,1762356791982,"fUST",-238.98064205,0.000146,2,"2025-11-05T15:33:11.982",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230250,1762356792007,"fUST",-44.02050302,0.000146,2,"2025-11-05T15:33:12.007",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230251,1762356805463,"fUST",-255.97949698,0.00014454,2,"2025-11-05T15:33:25.463",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230252,1762356805488,"fUST",-65.89375173,0.000146,2,"2025-11-05T15:33:25.488",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230253,1762356815075,"fUST",217.185798,0.00030137,120,"2025-11-05T15:33:35.075",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230254,1762356816236,"fUST",300.0,0.000137,2,"2025-11-05T15:33:36.236",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230255,1762356831744,"fUST",300.0,0.000137,2,"2025-11-05T15:33:51.744",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230256,1762356844841,"fUST",194.14201131,0.00014359,2,"2025-11-05T15:34:04.841",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230257,1762356846703,"fUST",300.0,0.000137,2,"2025-11-05T15:34:06.703",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230258,1762356860842,"fUST",300.0,0.000137,2,"2025-11-05T15:34:20.842",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230259,1762356868132,"fUST",194.14201131,0.00014359,2,"2025-11-05T15:34:28.132",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230261,1762356891204,"fUST",194.14201131,0.00014359,2,"2025-11-05T15:34:51.204",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230265,1762357001820,"fUST",500.0,0.00037473,60,"2025-11-05T15:36:41.820",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230266,1762357002171,"fUST",500.0,0.00037473,60,"2025-11-05T15:36:42.171",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230267,1762357002407,"fUST",500.0,0.00037473,60,"2025-11-05T15:36:42.407",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230268,1762357002649,"fUST",500.0,0.00037473,60,"2025-11-05T15:36:42.649",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230269,1762357002878,"fUST",500.0,0.00037473,60,"2025-11-05T15:36:42.878",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230270,1762357003108,"fUST",500.0,0.00037473,60,"2025-11-05T15:36:43.108",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230271,1762357003347,"fUST",500.0,0.00037473,60,"2025-11-05T15:36:43.347",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230272,1762357003674,"fUST",500.0,0.00037473,60,"2025-11-05T15:36:43.674",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230273,1762357003930,"fUST",500.0,0.00037473,60,"2025-11-05T15:36:43.930",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230274,1762357004168,"fUST",500.0,0.00037473,60,"2025-11-05T15:36:44.168",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230275,1762357004407,"fUST",500.0,0.00037473,60,"2025-11-05T15:36:44.407",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230276,1762357004642,"fUST",500.0,0.00037473,60,"2025-11-05T15:36:44.642",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230277,1762357004877,"fUST",500.0,0.00037473,60,"2025-11-05T15:36:44.877",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230278,1762357005153,"fUST",500.0,0.00037473,60,"2025-11-05T15:36:45.153",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230279,1762357005412,"fUST",500.0,0.00037473,60,"2025-11-05T15:36:45.412",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230280,1762357005670,"fUST",500.0,0.00037473,120,"2025-11-05T15:36:45.670",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230281,1762357005910,"fUST",238.735822,0.00037473,120,"2025-11-05T15:36:45.910",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230282,1762357011221,"fUST",194.14201131,0.00014359,2,"2025-11-05T15:36:51.221",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230286,1762357076105,"fUST",-296.77305768,0.00014489,2,"2025-11-05T15:37:56.105",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230287,1762357076133,"fUST",-16.18115079,0.00014562,2,"2025-11-05T15:37:56.133",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230293,1762357297092,"fUST",177.96086052,0.00014272,2,"2025-11-05T15:41:37.092",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230295,1762357375558,"fUST",-177.96086052,0.00014416,2,"2025-11-05T15:42:55.558",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230296,1762357375581,"fUST",-177.96086052,0.00014562,2,"2025-11-05T15:42:55.581",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230297,1762357375605,"fUST",-31.2308668,0.00014563,2,"2025-11-05T15:42:55.605",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230298,1762357379587,"fUST",-217.63403229,0.00014563,2,"2025-11-05T15:42:59.587",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230299,1762357381883,"fUST",-300.0,0.00014563,2,"2025-11-05T15:43:01.883",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230300,1762357384356,"fUST",-170.74956027,0.00014563,2,"2025-11-05T15:43:04.356",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230301,1762357386275,"fUST",-153.81499948,0.00014563,2,"2025-11-05T15:43:06.275",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230302,1762357389780,"fUST",-410.95013948,0.00014417,2,"2025-11-05T15:43:09.780",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230303,1762357406114,"fUST",-79.66859461,0.00014417,2,"2025-11-05T15:43:26.114",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230304,1762357406140,"fUST",-190.25917108,0.0001449,2,"2025-11-05T15:43:26.140",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230305,1762357406163,"fUST",-74.88859415,0.00014563,2,"2025-11-05T15:43:26.163",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230309,1762357510481,"fUST",-232.36596771,0.00014493,2,"2025-11-05T15:45:10.481",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230310,1762357512221,"fUST",-153.57690717,0.00014493,2,"2025-11-05T15:45:12.221",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230311,1762357517090,"fUST",-179.70897583,0.00014493,2,"2025-11-05T15:45:17.090",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230312,1762357519179,"fUST",-298.49479573,0.00014493,2,"2025-11-05T15:45:19.179",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230313,1762357520673,"fUST",-235.73576301,0.00014493,2,"2025-11-05T15:45:20.673",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230314,1762357524055,"fUST",219.638402,0.00013827,2,"2025-11-05T15:45:24.055",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230316,1762357564609,"fUST",346.88288017,0.00014129,2,"2025-11-05T15:46:04.609",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230317,1762357567493,"fUST",624.3891843,0.00014129,2,"2025-11-05T15:46:07.493",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230318,1762357569584,"fUST",1110.02521654,0.00014129,2,"2025-11-05T15:46:09.584",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230319,1762357571785,"fUST",1732.67998644,0.00014129,2,"2025-11-05T15:46:11.785",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230320,1762357574783,"fUST",483.9518669,0.00013827,2,"2025-11-05T15:46:14.783",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230421,1762357640135,"fUST",-91.57174481,0.00014493,2,"2025-11-05T15:47:20.135",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230423,1762357640155,"fUST",-264.54725792,0.00014639,2,"2025-11-05T15:47:20.155",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230463,1762357675542,"fUST",-300.0,0.00014493,2,"2025-11-05T15:47:55.542",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230464,1762357678553,"fUST",-156.56208986,0.00014493,2,"2025-11-05T15:47:58.553",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230465,1762357680256,"fUST",-382.36596771,0.00014493,2,"2025-11-05T15:48:00.256",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230466,1762357686465,"fUST",2698.2425129,0.00013845,2,"2025-11-05T15:48:06.465",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230468,1762357753123,"fUST",-87.97883877,0.00014493,2,"2025-11-05T15:49:13.123",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230469,1762357753150,"fUST",-186.45398766,0.00014566,2,"2025-11-05T15:49:13.150",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230470,1762357753171,"fUST",-235.45274208,0.00014639,2,"2025-11-05T15:49:13.171",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230471,1762357753304,"fUST",-191.45415426,0.00014639,2,"2025-11-05T15:49:13.304",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230472,1762357753359,"fUST",-500.0,0.00014639,2,"2025-11-05T15:49:13.359",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230473,1762357753379,"fUST",-490.91633801,0.000147,2,"2025-11-05T15:49:13.379",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230474,1762357753403,"fUST",-6411.99454975,0.00014773,2,"2025-11-05T15:49:13.403",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230475,1762357771468,"fUST",5000.0,0.00032877,120,"2025-11-05T15:49:31.468",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230480,1762357826568,"fUST",5092.6,0.00032877,120,"2025-11-05T15:50:26.568",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230656,1762357838842,"fUST",-1562.70611972,0.00014625,2,"2025-11-05T15:50:38.842",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230657,1762357838852,"fUST",-155.69944327,0.00014764,2,"2025-11-05T15:50:38.852",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230658,1762357838862,"fUST",-2455.41105187,0.00014773,2,"2025-11-05T15:50:38.862",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230659,1762357838874,"fUST",-101058.40242989,0.00014773,2,"2025-11-05T15:50:38.874",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230660,1762357838886,"fUST",-20726.2733033,0.00014773,2,"2025-11-05T15:50:38.886",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230716,1762357840777,"fUST",-1915.62984208,0.00014773,2,"2025-11-05T15:50:40.777",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230758,1762357841126,"fUST",-3e-08,0.00014773,2,"2025-11-05T15:50:41.126",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230855,1762357843693,"fUST",-3389.09999997,0.00014773,2,"2025-11-05T15:50:43.693",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230857,1762357843882,"fUST",-415.07431893,0.00014773,2,"2025-11-05T15:50:43.882",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230898,1762358332942,"fUST",200.0,0.00032,120,"2025-11-05T15:58:52.942",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]
[393230899,1762358366193,"fUST",200.0,0.00032,120,"2025-11-05T15:59:26.193",0.00037595000000000006,60.34,0.962814535929298,674846171.9930812]