{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20420,"rows_kept":20420,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392966545,1762185673945,"fUST",10000.0,0.00032877,120,"2025-11-03T16:01:13.945",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966554,1762185856752,"fUST",397.831725,0.00013699,2,"2025-11-03T16:04:16.752",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966555,1762185856996,"fUST",397.831725,0.00020187,2,"2025-11-03T16:04:16.996",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966556,1762185857222,"fUST",397.831725,0.00026676,2,"2025-11-03T16:04:17.222",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966675,1762186006153,"fUST",-1364.94322243,0.00033065,2,"2025-11-03T16:06:46.153",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966676,1762186006175,"fUST",-397.831725,0.00033165,2,"2025-11-03T16:06:46.175",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966677,1762186006196,"fUST",-160.0,0.00034997,2,"2025-11-03T16:06:46.196",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966678,1762186006218,"fUST",-1000.0,0.00035,2,"2025-11-03T16:06:46.218",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966679,1762186006244,"fUST",-246.21677333,0.00035489,7,"2025-11-03T16:06:46.244",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966680,1762186006267,"fUST",-408.11304759,0.00035489,2,"2025-11-03T16:06:46.267",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966681,1762186006288,"fUST",-2441.44034596,0.0003549,2,"2025-11-03T16:06:46.288",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966682,1762186027627,"fUST",5000.0,0.00033,2,"2025-11-03T16:07:07.627",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966683,1762186040112,"fUST",-753.85596537,0.0003549,2,"2025-11-03T16:07:20.112",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966684,1762186046082,"fUST",-664.995584,0.0003549,2,"2025-11-03T16:07:26.082",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966685,1762186112659,"fUST",404.18480381,0.00033,2,"2025-11-03T16:08:32.659",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966767,1762186232111,"fUST",-502.0,0.00035372,3,"2025-11-03T16:10:32.111",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966769,1762186232121,"fUST",-28187.8565917,0.00035373,2,"2025-11-03T16:10:32.121",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966771,1762186232131,"fUST",-2744.29151267,0.0003549,2,"2025-11-03T16:10:32.131",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966773,1762186232140,"fUST",-531.31039007,0.00035635,2,"2025-11-03T16:10:32.140",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966775,1762186232150,"fUST",-1691.9515886,0.00035736,2,"2025-11-03T16:10:32.150",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966777,1762186232160,"fUST",-389.23645729,0.00035799,2,"2025-11-03T16:10:32.160",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966779,1762186232171,"fUST",-206.00281555,0.00036219,2,"2025-11-03T16:10:32.171",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966781,1762186232180,"fUST",-5000.0,0.00037782,20,"2025-11-03T16:10:32.180",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966783,1762186232189,"fUST",-5000.0,0.00037782,20,"2025-11-03T16:10:32.189",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966785,1762186232199,"fUST",-500.0,0.00037804,60,"2025-11-03T16:10:32.199",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966787,1762186232210,"fUST",-17547.99599828,0.00037804,2,"2025-11-03T16:10:32.210",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966789,1762186232221,"fUST",-32452.00400172,0.00037804,2,"2025-11-03T16:10:32.221",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966791,1762186232232,"fUST",-1000.0,0.00037806,20,"2025-11-03T16:10:32.232",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966793,1762186232242,"fUST",-268.119,0.00037806,49,"2025-11-03T16:10:32.242",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966795,1762186232251,"fUST",-157.020112,0.00037879,20,"2025-11-03T16:10:32.251",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966797,1762186232260,"fUST",-473.29,0.0003789,2,"2025-11-03T16:10:32.260",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966799,1762186232270,"fUST",-500.0,0.00037989,60,"2025-11-03T16:10:32.270",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966801,1762186232282,"fUST",-16635.41844647,0.0003799,2,"2025-11-03T16:10:32.282",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966803,1762186232291,"fUST",-627.0,0.0003848,2,"2025-11-03T16:10:32.291",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966805,1762186232301,"fUST",-828.68,0.00038518,3,"2025-11-03T16:10:32.301",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966807,1762186232311,"fUST",-168.81,0.00038518,3,"2025-11-03T16:10:32.311",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966809,1762186232321,"fUST",-506.47,0.00038518,3,"2025-11-03T16:10:32.321",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966811,1762186232331,"fUST",-263903.18843978,0.00038528,2,"2025-11-03T16:10:32.331",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392966813,1762186232342,"fUST",-971.89403131,0.00038528,2,"2025-11-03T16:10:32.342",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967234,1762186239128,"fUST",-229.73244357,0.00035489,7,"2025-11-03T16:10:39.128",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967235,1762186239139,"fUST",-853.73,0.00038518,3,"2025-11-03T16:10:39.139",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967236,1762186239149,"fUST",-199688.13739736,0.00038528,2,"2025-11-03T16:10:39.149",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967237,1762186239160,"fUST",-600.0,0.00038561,90,"2025-11-03T16:10:39.160",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967238,1762186239173,"fUST",-235.32,0.000386,7,"2025-11-03T16:10:39.173",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967239,1762186239183,"fUST",-2673.94,0.000386,14,"2025-11-03T16:10:39.183",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967240,1762186239193,"fUST",-167.5,0.000386,30,"2025-11-03T16:10:39.193",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967241,1762186239203,"fUST",-1847.88,0.000386,14,"2025-11-03T16:10:39.203",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967242,1762186239213,"fUST",-168.0,0.00038766,2,"2025-11-03T16:10:39.213",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967243,1762186239224,"fUST",-397.831725,0.00039654,2,"2025-11-03T16:10:39.224",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967244,1762186239234,"fUST",-168.0,0.0003981,2,"2025-11-03T16:10:39.234",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967245,1762186239245,"fUST",-337.62,0.00039888,3,"2025-11-03T16:10:39.245",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967246,1762186239255,"fUST",-187.20489473,0.0003998,2,"2025-11-03T16:10:39.255",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967247,1762186239266,"fUST",-162.44684798,0.0003998,2,"2025-11-03T16:10:39.266",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967248,1762186239280,"fUST",-500.0,0.00040808,5,"2025-11-03T16:10:39.280",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967249,1762186239290,"fUST",-500.0,0.00040808,3,"2025-11-03T16:10:39.290",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967250,1762186239300,"fUST",-500.0,0.00040808,5,"2025-11-03T16:10:39.300",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967251,1762186239310,"fUST",-500.0,0.00040808,2,"2025-11-03T16:10:39.310",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967252,1762186239320,"fUST",-230.66524305,0.00040882,5,"2025-11-03T16:10:39.320",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967253,1762186239331,"fUST",-500.0,0.00040882,5,"2025-11-03T16:10:39.331",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967254,1762186239341,"fUST",-500.0,0.00040882,5,"2025-11-03T16:10:39.341",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967255,1762186239351,"fUST",-504.1696067,0.00040882,5,"2025-11-03T16:10:39.351",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967256,1762186239361,"fUST",-500.0,0.00040882,5,"2025-11-03T16:10:39.361",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967257,1762186239371,"fUST",-720.0,0.00042417,90,"2025-11-03T16:10:39.371",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967258,1762186239381,"fUST",-531.31039,0.00042593,28,"2025-11-03T16:10:39.381",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967259,1762186239390,"fUST",-1033.604461,0.0004288,16,"2025-11-03T16:10:39.390",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967260,1762186239400,"fUST",-150.0,0.000429,16,"2025-11-03T16:10:39.400",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967261,1762186239409,"fUST",-1000.0,0.000429,16,"2025-11-03T16:10:39.409",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967262,1762186239419,"fUST",-1531.183462,0.000429,40,"2025-11-03T16:10:39.419",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967263,1762186239429,"fUST",-500.0,0.000431,10,"2025-11-03T16:10:39.429",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967264,1762186239439,"fUST",-397.831725,0.00046143,2,"2025-11-03T16:10:39.439",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967265,1762186239449,"fUST",-864.0,0.00046659,90,"2025-11-03T16:10:39.449",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967266,1762186239458,"fUST",-153.0,0.00048138,30,"2025-11-03T16:10:39.458",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967267,1762186239468,"fUST",-153.0,0.00048176,30,"2025-11-03T16:10:39.468",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967268,1762186239478,"fUST",-531.31039,0.00049552,28,"2025-11-03T16:10:39.478",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967269,1762186239488,"fUST",-3000.0,0.00051,85,"2025-11-03T16:10:39.488",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967270,1762186239497,"fUST",-3000.0,0.0005101,85,"2025-11-03T16:10:39.497",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967271,1762186239507,"fUST",-3000.0,0.0005102,85,"2025-11-03T16:10:39.507",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967272,1762186239516,"fUST",-3000.0,0.0005103,85,"2025-11-03T16:10:39.516",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967273,1762186239531,"fUST",-3000.0,0.0005104,85,"2025-11-03T16:10:39.531",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967274,1762186239541,"fUST",-2542.26131128,0.0005105,85,"2025-11-03T16:10:39.541",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967275,1762186239554,"fUST",-457.73868872,0.0005105,85,"2025-11-03T16:10:39.554",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967276,1762186239566,"fUST",-3000.0,0.0005106,85,"2025-11-03T16:10:39.566",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967278,1762186239580,"fUST",-4896.973918,0.0005107,85,"2025-11-03T16:10:39.580",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967280,1762186239591,"fUST",-1000.0,0.00051325,120,"2025-11-03T16:10:39.591",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967281,1762186239601,"fUST",-6081.739115,0.000522,120,"2025-11-03T16:10:39.601",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967283,1762186239611,"fUST",-397.831725,0.00052632,2,"2025-11-03T16:10:39.611",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967284,1762186239620,"fUST",-5000.0,0.000532,120,"2025-11-03T16:10:39.620",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967286,1762186239630,"fUST",-750.0,0.00053207,120,"2025-11-03T16:10:39.630",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967288,1762186239641,"fUST",-5000.0,0.000542,120,"2025-11-03T16:10:39.641",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967290,1762186239651,"fUST",-151.0,0.00054443,120,"2025-11-03T16:10:39.651",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967291,1762186239667,"fUST",-151.0,0.00054498,120,"2025-11-03T16:10:39.667",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967292,1762186239677,"fUST",-151.0,0.00054553,120,"2025-11-03T16:10:39.677",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967293,1762186239687,"fUST",-171.0,0.00054607,120,"2025-11-03T16:10:39.687",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967294,1762186239697,"fUST",-2499.99,0.00054794,120,"2025-11-03T16:10:39.697",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967297,1762186239706,"fUST",-504.85317946,0.00054794,30,"2025-11-03T16:10:39.706",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967299,1762186239716,"fUST",-500.0,0.00054794,120,"2025-11-03T16:10:39.716",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967301,1762186239726,"fUST",-369.79,0.00054794,120,"2025-11-03T16:10:39.726",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967303,1762186239735,"fUST",-1500.0,0.00054794,120,"2025-11-03T16:10:39.735",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967304,1762186239745,"fUST",-2071.45,0.00054794,120,"2025-11-03T16:10:39.745",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967306,1762186239754,"fUST",-2499.99,0.00055068,120,"2025-11-03T16:10:39.754",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967307,1762186239764,"fUST",-1500.0,0.00055068,120,"2025-11-03T16:10:39.764",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967309,1762186239774,"fUST",-2071.45,0.00055068,120,"2025-11-03T16:10:39.774",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967310,1762186239788,"fUST",-2499.99,0.00055342,120,"2025-11-03T16:10:39.788",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967312,1762186239799,"fUST",-1495.55313562,0.00055342,120,"2025-11-03T16:10:39.799",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967313,1762186239808,"fUST",-2071.45,0.00055342,120,"2025-11-03T16:10:39.808",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967315,1762186239819,"fUST",-5000.0,0.000554,120,"2025-11-03T16:10:39.819",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967316,1762186239828,"fUST",-2499.99,0.00055616,120,"2025-11-03T16:10:39.828",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967318,1762186239838,"fUST",-2071.45,0.00055616,120,"2025-11-03T16:10:39.838",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967319,1762186239848,"fUST",-2499.99,0.0005589,120,"2025-11-03T16:10:39.848",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967321,1762186239857,"fUST",-2071.45,0.0005589,120,"2025-11-03T16:10:39.857",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967323,1762186239867,"fUST",-167.5,0.000559,30,"2025-11-03T16:10:39.867",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967324,1762186239876,"fUST",-1847.88,0.000559,14,"2025-11-03T16:10:39.876",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967326,1762186239892,"fUST",-2499.99,0.00056164,120,"2025-11-03T16:10:39.892",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967328,1762186239909,"fUST",-2071.45,0.00056164,120,"2025-11-03T16:10:39.909",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967329,1762186239919,"fUST",-750.0,0.000564,120,"2025-11-03T16:10:39.919",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967330,1762186239928,"fUST",-5000.0,0.000564,120,"2025-11-03T16:10:39.928",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967331,1762186239938,"fUST",-2499.99,0.00056438,120,"2025-11-03T16:10:39.938",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967332,1762186239947,"fUST",-2071.45,0.00056438,120,"2025-11-03T16:10:39.947",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967333,1762186239957,"fUST",-1000.0,0.00056457,120,"2025-11-03T16:10:39.957",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967334,1762186239967,"fUST",-244.0,0.00056457,120,"2025-11-03T16:10:39.967",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967336,1762186239976,"fUST",-531.31039,0.0005651,28,"2025-11-03T16:10:39.976",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967337,1762186239985,"fUST",-162.132,0.00056534,120,"2025-11-03T16:10:39.985",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967339,1762186239995,"fUST",-2499.99,0.00056712,120,"2025-11-03T16:10:39.995",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967341,1762186240005,"fUST",-2071.45,0.00056712,120,"2025-11-03T16:10:40.005",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967343,1762186240015,"fUST",-2499.99,0.00056986,120,"2025-11-03T16:10:40.015",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967344,1762186240025,"fUST",-2071.45,0.00056986,120,"2025-11-03T16:10:40.025",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967346,1762186240038,"fUST",-2499.99,0.0005726,120,"2025-11-03T16:10:40.038",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967347,1762186240048,"fUST",-2071.45,0.0005726,120,"2025-11-03T16:10:40.048",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967348,1762186240059,"fUST",-5000.0,0.000574,120,"2025-11-03T16:10:40.059",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967349,1762186240070,"fUST",-2499.99,0.00057534,120,"2025-11-03T16:10:40.070",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967350,1762186240080,"fUST",-2071.45,0.00057534,120,"2025-11-03T16:10:40.080",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967351,1762186240091,"fUST",-2499.99,0.00057808,120,"2025-11-03T16:10:40.091",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967352,1762186240100,"fUST",-2071.45,0.00057808,120,"2025-11-03T16:10:40.100",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967353,1762186240110,"fUST",-235.32,0.00058,14,"2025-11-03T16:10:40.110",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967354,1762186240119,"fUST",-2673.94,0.00058,14,"2025-11-03T16:10:40.119",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967355,1762186240128,"fUST",-2499.99,0.00058082,120,"2025-11-03T16:10:40.128",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967356,1762186240138,"fUST",-2071.45,0.00058082,120,"2025-11-03T16:10:40.138",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967357,1762186240147,"fUST",-2499.99,0.00058356,120,"2025-11-03T16:10:40.147",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967358,1762186240158,"fUST",-2071.45,0.00058356,120,"2025-11-03T16:10:40.158",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967359,1762186240172,"fUST",-10000.0,0.000584,120,"2025-11-03T16:10:40.172",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967360,1762186240189,"fUST",-10000.0,0.000584,120,"2025-11-03T16:10:40.189",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967361,1762186240199,"fUST",-2499.99,0.0005863,120,"2025-11-03T16:10:40.199",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967362,1762186240210,"fUST",-2071.45,0.0005863,120,"2025-11-03T16:10:40.210",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967363,1762186240219,"fUST",-1182.1466226,0.00058664,2,"2025-11-03T16:10:40.219",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967364,1762186240229,"fUST",-2148.03318802,0.00058702,2,"2025-11-03T16:10:40.229",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967365,1762186240239,"fUST",-2499.99,0.00058904,120,"2025-11-03T16:10:40.239",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967366,1762186240249,"fUST",-2071.45,0.00058904,120,"2025-11-03T16:10:40.249",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967368,1762186240259,"fUST",-397.831725,0.0005912,2,"2025-11-03T16:10:40.259",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967369,1762186240268,"fUST",-2499.99,0.00059178,120,"2025-11-03T16:10:40.268",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967371,1762186240280,"fUST",-2071.45,0.00059178,120,"2025-11-03T16:10:40.280",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967372,1762186240289,"fUST",-5000.0,0.000594,120,"2025-11-03T16:10:40.289",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967373,1762186240298,"fUST",-2148.03318802,0.00059419,2,"2025-11-03T16:10:40.298",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967374,1762186240308,"fUST",-1182.1466226,0.00059441,2,"2025-11-03T16:10:40.308",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967375,1762186240318,"fUST",-2499.99,0.00059452,120,"2025-11-03T16:10:40.318",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967376,1762186240328,"fUST",-2071.45,0.00059452,120,"2025-11-03T16:10:40.328",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967377,1762186240338,"fUST",-2148.03318802,0.00059626,2,"2025-11-03T16:10:40.338",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967378,1762186240347,"fUST",-2499.99,0.00059726,120,"2025-11-03T16:10:40.347",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967379,1762186240357,"fUST",-2071.45,0.00059726,120,"2025-11-03T16:10:40.357",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967380,1762186240366,"fUST",-500.0,0.00059856,120,"2025-11-03T16:10:40.366",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967381,1762186240376,"fUST",-2499.99,0.00059999,120,"2025-11-03T16:10:40.376",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967382,1762186240386,"fUST",-2071.45,0.00059999,120,"2025-11-03T16:10:40.386",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967383,1762186240395,"fUST",-2499.99,0.00060273,120,"2025-11-03T16:10:40.395",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967384,1762186240405,"fUST",-2071.45,0.00060273,120,"2025-11-03T16:10:40.405",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967385,1762186240419,"fUST",-5000.0,0.000604,120,"2025-11-03T16:10:40.419",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967386,1762186240428,"fUST",-1847.88,0.000604,14,"2025-11-03T16:10:40.428",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967387,1762186240438,"fUST",-2499.99,0.00060547,120,"2025-11-03T16:10:40.438",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967388,1762186240447,"fUST",-2071.45,0.00060547,120,"2025-11-03T16:10:40.447",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967389,1762186240458,"fUST",-2499.99,0.00060821,120,"2025-11-03T16:10:40.458",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967390,1762186240467,"fUST",-2071.45,0.00060821,120,"2025-11-03T16:10:40.467",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967391,1762186240477,"fUST",-9349.86775,0.00061,120,"2025-11-03T16:10:40.477",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967392,1762186240488,"fUST",-2500.21,0.00061095,120,"2025-11-03T16:10:40.488",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967393,1762186240498,"fUST",-2071.6301,0.00061095,120,"2025-11-03T16:10:40.498",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967394,1762186240507,"fUST",-103010.722181,0.00061699,120,"2025-11-03T16:10:40.507",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967395,1762186240517,"fUST",-151.0,0.00061699,120,"2025-11-03T16:10:40.517",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967396,1762186240527,"fUST",-156.587,0.00061699,120,"2025-11-03T16:10:40.527",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967397,1762186240538,"fUST",-162.380719,0.00061699,120,"2025-11-03T16:10:40.538",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967398,1762186240548,"fUST",-168.3888056,0.00061699,120,"2025-11-03T16:10:40.548",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967399,1762186240557,"fUST",-174.61919141,0.00061699,120,"2025-11-03T16:10:40.557",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967400,1762186240567,"fUST",-181.08010149,0.00061699,120,"2025-11-03T16:10:40.567",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967401,1762186240576,"fUST",-187.78006525,0.00061699,120,"2025-11-03T16:10:40.576",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967402,1762186240585,"fUST",-194.72792766,0.00061699,120,"2025-11-03T16:10:40.585",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967403,1762186240595,"fUST",-201.93286099,0.00061699,120,"2025-11-03T16:10:40.595",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967404,1762186240604,"fUST",-209.40437684,0.00061699,120,"2025-11-03T16:10:40.604",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967405,1762186240614,"fUST",-217.15233878,0.00061699,120,"2025-11-03T16:10:40.614",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967406,1762186240623,"fUST",-225.18697532,0.00061699,120,"2025-11-03T16:10:40.623",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967407,1762186240633,"fUST",-233.51889341,0.00061699,120,"2025-11-03T16:10:40.633",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967408,1762186240642,"fUST",-242.15909246,0.00061699,120,"2025-11-03T16:10:40.642",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967409,1762186240652,"fUST",-314.08165179,0.00061699,120,"2025-11-03T16:10:40.652",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967410,1762186240662,"fUST",-964.94801826,0.000617,120,"2025-11-03T16:10:40.662",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967411,1762186240672,"fUST",-541.50817583,0.00061779,120,"2025-11-03T16:10:40.672",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967412,1762186240682,"fUST",-88888.0,0.000618,120,"2025-11-03T16:10:40.682",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967413,1762186240691,"fUST",-910.92483611,0.00061808,120,"2025-11-03T16:10:40.691",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967414,1762186240701,"fUST",-2101.15266667,0.00061821,120,"2025-11-03T16:10:40.701",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967415,1762186240710,"fUST",-25429.43,0.000619,30,"2025-11-03T16:10:40.710",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967416,1762186240719,"fUST",-200.0,0.00062,120,"2025-11-03T16:10:40.719",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967417,1762186240730,"fUST",-1000.0,0.00062,120,"2025-11-03T16:10:40.730",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967418,1762186240739,"fUST",-1000.0,0.00062103,120,"2025-11-03T16:10:40.739",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967419,1762186240749,"fUST",-492.0,0.00062103,120,"2025-11-03T16:10:40.749",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967420,1762186240758,"fUST",-151.0,0.000624,27,"2025-11-03T16:10:40.758",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967421,1762186240767,"fUST",-2000.0,0.00063,120,"2025-11-03T16:10:40.767",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967422,1762186240776,"fUST",-1000.0,0.00063,120,"2025-11-03T16:10:40.776",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967423,1762186240787,"fUST",-374.0,0.0006333,120,"2025-11-03T16:10:40.787",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967424,1762186240797,"fUST",-20029.46682986,0.000635,30,"2025-11-03T16:10:40.797",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967425,1762186240807,"fUST",-157.83141772,0.00064,120,"2025-11-03T16:10:40.807",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967426,1762186240825,"fUST",-200.0,0.00064,120,"2025-11-03T16:10:40.825",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967427,1762186240837,"fUST",-1033.87910524,0.00064,120,"2025-11-03T16:10:40.837",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967428,1762186240846,"fUST",-1102.76267199,0.00064,30,"2025-11-03T16:10:40.846",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967429,1762186240856,"fUST",-5000.0,0.00064,120,"2025-11-03T16:10:40.856",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967430,1762186240866,"fUST",-5000.0,0.00064,120,"2025-11-03T16:10:40.866",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967431,1762186240878,"fUST",-158.0,0.000641,120,"2025-11-03T16:10:40.878",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967432,1762186240891,"fUST",-6908.84842584,0.00064344,2,"2025-11-03T16:10:40.891",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967433,1762186240902,"fUST",-250.0,0.000644,120,"2025-11-03T16:10:40.902",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967434,1762186240912,"fUST",-250.0,0.000644,120,"2025-11-03T16:10:40.912",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967435,1762186240923,"fUST",-250.0,0.000644,120,"2025-11-03T16:10:40.923",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967436,1762186240934,"fUST",-1000.0,0.00064443,120,"2025-11-03T16:10:40.934",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967437,1762186240944,"fUST",-100000.0,0.00064443,120,"2025-11-03T16:10:40.944",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967438,1762186240954,"fUST",-129503.01310934,0.00064444,30,"2025-11-03T16:10:40.954",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967439,1762186241085,"fUST",-1013.47776303,0.00064444,30,"2025-11-03T16:10:41.085",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967440,1762186241103,"fUST",-531.31039,0.00063469,28,"2025-11-03T16:10:41.103",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967441,1762186241113,"fUST",-3166.29700815,0.00064444,30,"2025-11-03T16:10:41.113",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967442,1762186241124,"fUST",-30325.81208069,0.00064444,30,"2025-11-03T16:10:41.124",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967473,1762186243487,"fUST",-668.72723492,0.00064444,30,"2025-11-03T16:10:43.487",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967474,1762186243499,"fUST",-1611.00000001,0.00064444,30,"2025-11-03T16:10:43.499",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967517,1762186246800,"fUST",-83.76177393,0.00035372,7,"2025-11-03T16:10:46.800",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967521,1762186301441,"fUST",150.0,0.00025932,2,"2025-11-03T16:11:41.441",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967522,1762186301848,"fUST",150.0,0.00028289,2,"2025-11-03T16:11:41.848",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967523,1762186302411,"fUST",150.0,0.00030647,2,"2025-11-03T16:11:42.411",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967525,1762186444807,"fUST",500.0,0.000253,2,"2025-11-03T16:14:04.807",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967526,1762186448997,"fUST",2902.32002119,0.00033,2,"2025-11-03T16:14:08.997",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967527,1762186459184,"fUST",5000.0,0.00032,2,"2025-11-03T16:14:19.184",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967528,1762186538654,"fUST",8500.0,0.00032877,120,"2025-11-03T16:15:38.654",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967529,1762186615983,"fUST",150.0,0.0002589,2,"2025-11-03T16:16:55.983",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967530,1762186616626,"fUST",177.0,0.0002789,2,"2025-11-03T16:16:56.626",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967531,1762186617202,"fUST",204.0,0.0002989,2,"2025-11-03T16:16:57.202",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967532,1762186653103,"fUST",4469.0,0.00032,2,"2025-11-03T16:17:33.103",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967533,1762186684726,"fUST",5000.0,0.00031,2,"2025-11-03T16:18:04.726",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967534,1762186709201,"fUST",5000.0,0.00031,2,"2025-11-03T16:18:29.201",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967535,1762186732581,"fUST",5000.0,0.0003,2,"2025-11-03T16:18:52.581",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967536,1762186755628,"fUST",5000.0,0.0003,2,"2025-11-03T16:19:15.628",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967537,1762186780704,"fUST",4963.0287813,0.00029,2,"2025-11-03T16:19:40.704",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967538,1762186842583,"fUST",5000.0,0.00029,2,"2025-11-03T16:20:42.583",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967539,1762186867744,"fUST",36.9712187,0.00029,2,"2025-11-03T16:21:07.744",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967541,1762187069513,"fUST",5000.0,0.00028,2,"2025-11-03T16:24:29.513",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967542,1762187092481,"fUST",5000.0,0.00028,2,"2025-11-03T16:24:52.481",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967543,1762187100383,"fUST",4736.28627626,0.00027,2,"2025-11-03T16:25:00.383",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967544,1762187107410,"fUST",603.84,0.00020522,2,"2025-11-03T16:25:07.410",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967545,1762187108483,"fUST",603.84,0.00019522,3,"2025-11-03T16:25:08.483",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967546,1762187109419,"fUST",724.6,0.00016533,5,"2025-11-03T16:25:09.419",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967547,1762187116989,"fUST",3331.43372374,0.00027,2,"2025-11-03T16:25:16.989",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967553,1762187239112,"fUST",-1668.56627626,0.00027,2,"2025-11-03T16:27:19.112",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967554,1762187239135,"fUST",-162.086676,0.00032131,20,"2025-11-03T16:27:19.135",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967555,1762187239156,"fUST",-662.867241,0.0003458,2,"2025-11-03T16:27:19.156",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967556,1762187239177,"fUST",-153.0,0.00035,120,"2025-11-03T16:27:19.177",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967557,1762187239198,"fUST",-150.82,0.00035043,60,"2025-11-03T16:27:19.198",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967558,1762187239220,"fUST",-999.0,0.0003549,2,"2025-11-03T16:27:19.220",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967559,1762187239241,"fUST",-287.0,0.0003641,2,"2025-11-03T16:27:19.241",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967560,1762187239262,"fUST",-329.21439183,0.00036411,15,"2025-11-03T16:27:19.262",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967561,1762187239282,"fUST",-500.0,0.00036411,15,"2025-11-03T16:27:19.282",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967562,1762187239303,"fUST",-439.24863907,0.00036411,15,"2025-11-03T16:27:19.303",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967563,1762187239323,"fUST",-536.5138319,0.00036411,15,"2025-11-03T16:27:19.323",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967564,1762187239348,"fUST",-1884.36924569,0.00036412,2,"2025-11-03T16:27:19.348",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967565,1762187263884,"fUST",254.19670836,0.000209,2,"2025-11-03T16:27:43.884",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967566,1762187263966,"fUST",9745.80329164,0.00018,2,"2025-11-03T16:27:43.966",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967567,1762187263993,"fUST",10000.0,0.00018,2,"2025-11-03T16:27:43.993",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967568,1762187264018,"fUST",10000.0,0.00018,2,"2025-11-03T16:27:44.018",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967569,1762187264042,"fUST",10000.0,0.00018,2,"2025-11-03T16:27:44.042",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967570,1762187264067,"fUST",10000.0,0.00018,2,"2025-11-03T16:27:44.067",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967571,1762187264091,"fUST",10000.0,0.00018,2,"2025-11-03T16:27:44.091",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967572,1762187264212,"fUST",60482.46694501,0.00018,2,"2025-11-03T16:27:44.212",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967574,1762187301385,"fUST",355.09251796,0.0002,2,"2025-11-03T16:28:21.385",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967575,1762187304247,"fUST",12253.2169441,0.0002,2,"2025-11-03T16:28:24.247",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967576,1762187306289,"fUST",37915.52013263,0.00017,2,"2025-11-03T16:28:26.289",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967577,1762187309280,"fUST",1377.54449464,0.0002061,2,"2025-11-03T16:28:29.280",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967578,1762187311585,"fUST",1149.499999,0.00018,2,"2025-11-03T16:28:31.585",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967579,1762187312627,"fUST",60228.84308547,0.000288,120,"2025-11-03T16:28:32.627",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967580,1762187315120,"fUST",214.03167568,0.00016,2,"2025-11-03T16:28:35.120",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967583,1762187316568,"fUST",205.57884765,0.00021,2,"2025-11-03T16:28:36.568",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967584,1762187318310,"fUST",2376.00538935,0.0001,2,"2025-11-03T16:28:38.310",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967585,1762187319668,"fUST",526.96579239,0.00018,5,"2025-11-03T16:28:39.668",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967586,1762187357118,"fUST",-5341.96556068,0.00023,2,"2025-11-03T16:29:17.118",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967587,1762187357138,"fUST",-8494.73241184,0.00024142,2,"2025-11-03T16:29:17.138",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967588,1762187357159,"fUST",-530.2,0.0002499,10,"2025-11-03T16:29:17.159",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967589,1762187357184,"fUST",-230.45007428,0.00024999,2,"2025-11-03T16:29:17.184",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967590,1762187357204,"fUST",-1369.35415521,0.00025,2,"2025-11-03T16:29:17.204",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967591,1762187357223,"fUST",-62124.93051186,0.00025,15,"2025-11-03T16:29:17.223",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967592,1762187366174,"fUST",-16952.82323544,0.00025,15,"2025-11-03T16:29:26.174",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967593,1762187366199,"fUST",-500.0,0.00025,2,"2025-11-03T16:29:26.199",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967594,1762187366221,"fUST",-107087.18432209,0.00025,2,"2025-11-03T16:29:26.221",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967597,1762187411499,"fUST",-50000.0,0.00025,2,"2025-11-03T16:30:11.499",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967598,1762187413058,"fUST",-50000.0,0.00025,2,"2025-11-03T16:30:13.058",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967599,1762187414202,"fUST",-50000.0,0.00025,2,"2025-11-03T16:30:14.202",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967600,1762187415111,"fUST",-50000.0,0.00025,2,"2025-11-03T16:30:15.111",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967601,1762187415986,"fUST",-50000.0,0.00025,2,"2025-11-03T16:30:15.986",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967602,1762187416864,"fUST",-14322.42658014,0.00025,2,"2025-11-03T16:30:16.864",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967603,1762187416892,"fUST",-211.79,0.00025,7,"2025-11-03T16:30:16.892",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967604,1762187416916,"fUST",-3125.41,0.00025,7,"2025-11-03T16:30:16.916",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967605,1762187416944,"fUST",-462.0,0.00025,2,"2025-11-03T16:30:16.944",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967606,1762187416968,"fUST",-251.25,0.00025,14,"2025-11-03T16:30:16.968",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967641,1762187432163,"fUST",-314.11079535,0.00025469,3,"2025-11-03T16:30:32.163",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967648,1762187432219,"fUST",-585.88920465,0.00025469,3,"2025-11-03T16:30:32.219",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967650,1762187432228,"fUST",-30767.890855,0.00026,30,"2025-11-03T16:30:32.228",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967652,1762187432240,"fUST",-3427.20596046,0.00027,5,"2025-11-03T16:30:32.240",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967654,1762187432249,"fUST",-4000.0,0.0002876,5,"2025-11-03T16:30:32.249",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967656,1762187432258,"fUST",-2026.28073998,0.0002939,5,"2025-11-03T16:30:32.258",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967658,1762187432268,"fUST",-20735.54737443,0.0002947,20,"2025-11-03T16:30:32.268",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967660,1762187432276,"fUST",-159.24504337,0.00036413,2,"2025-11-03T16:30:32.276",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967664,1762187432285,"fUST",-412.973,0.00036419,30,"2025-11-03T16:30:32.285",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967667,1762187432296,"fUST",-39697.23629667,0.00036513,2,"2025-11-03T16:30:32.296",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967670,1762187432306,"fUST",-159.24504337,0.00036513,2,"2025-11-03T16:30:32.306",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967673,1762187432315,"fUST",-159.24504337,0.00036613,2,"2025-11-03T16:30:32.315",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967676,1762187432324,"fUST",-159.24504337,0.00036713,2,"2025-11-03T16:30:32.324",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967678,1762187432333,"fUST",-500.0,0.00036811,2,"2025-11-03T16:30:32.333",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967680,1762187432342,"fUST",-206.99793087,0.00036812,60,"2025-11-03T16:30:32.342",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967682,1762187432351,"fUST",-159.24504337,0.00036813,2,"2025-11-03T16:30:32.351",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967684,1762187432360,"fUST",-159.24504337,0.00036913,2,"2025-11-03T16:30:32.360",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967685,1762187432370,"fUST",-159.24504337,0.00037013,2,"2025-11-03T16:30:32.370",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967688,1762187432380,"fUST",-11566.83722222,0.0003719,2,"2025-11-03T16:30:32.380",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967690,1762187432390,"fUST",-151.4091651,0.0003757,2,"2025-11-03T16:30:32.390",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967700,1762187432474,"fUST",-15556.69111252,0.00037644,7,"2025-11-03T16:30:32.474",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967702,1762187432485,"fUST",-200.0,0.00037644,10,"2025-11-03T16:30:32.485",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967704,1762187432497,"fUST",-498.0,0.00037644,7,"2025-11-03T16:30:32.497",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967706,1762187432506,"fUST",-5000.0,0.00037644,20,"2025-11-03T16:30:32.506",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967708,1762187432517,"fUST",-933.45837192,0.000378,2,"2025-11-03T16:30:32.517",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967710,1762187432529,"fUST",-211.79,0.000378,7,"2025-11-03T16:30:32.529",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967711,1762187432539,"fUST",-500.0,0.00037873,5,"2025-11-03T16:30:32.539",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967713,1762187432548,"fUST",-500.0,0.00037873,5,"2025-11-03T16:30:32.548",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967715,1762187432559,"fUST",-370.46,0.0003788,3,"2025-11-03T16:30:32.559",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967717,1762187432570,"fUST",-185.23,0.0003788,3,"2025-11-03T16:30:32.570",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967720,1762187432580,"fUST",-555.69,0.0003788,3,"2025-11-03T16:30:32.580",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967721,1762187432590,"fUST",-291295.69746259,0.0003789,2,"2025-11-03T16:30:32.590",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967754,1762187438052,"fUST",-1417.02159874,0.0003789,2,"2025-11-03T16:30:38.052",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967755,1762187438106,"fUST",-29152.23416405,0.0003789,2,"2025-11-03T16:30:38.106",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967756,1762187438119,"fUST",-363135.04677462,0.0003789,2,"2025-11-03T16:30:38.119",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967757,1762187438128,"fUST",-1513.66,0.000379,14,"2025-11-03T16:30:38.128",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967758,1762187438138,"fUST",-3125.41,0.000379,14,"2025-11-03T16:30:38.138",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967759,1762187438147,"fUST",-1000.0,0.00038421,5,"2025-11-03T16:30:38.147",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967760,1762187438157,"fUST",-1000.0,0.00038421,5,"2025-11-03T16:30:38.157",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967761,1762187438167,"fUST",-493.13000846,0.00038728,5,"2025-11-03T16:30:38.167",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967762,1762187438177,"fUST",-1500.0,0.00038968,5,"2025-11-03T16:30:38.177",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967763,1762187438187,"fUST",-740.92,0.0003925,3,"2025-11-03T16:30:38.187",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967764,1762187438198,"fUST",-370.46,0.0003925,3,"2025-11-03T16:30:38.198",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967765,1762187438208,"fUST",-1628.74906911,0.00039516,5,"2025-11-03T16:30:38.208",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967766,1762187438218,"fUST",-2375.36234671,0.000399,30,"2025-11-03T16:30:38.218",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967767,1762187438229,"fUST",-412.0,0.00040614,2,"2025-11-03T16:30:38.229",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967768,1762187438241,"fUST",-153.0,0.00041,120,"2025-11-03T16:30:38.241",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967769,1762187438251,"fUST",-404.18480381,0.00041717,2,"2025-11-03T16:30:38.251",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967770,1762187438260,"fUST",-2000.0,0.000429,32,"2025-11-03T16:30:38.260",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967771,1762187438270,"fUST",-316.6071875,0.0004297,120,"2025-11-03T16:30:38.270",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967772,1762187438283,"fUST",-149252.30490843,0.0004321,120,"2025-11-03T16:30:38.283",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967773,1762187438300,"fUST",-412.0,0.00043614,2,"2025-11-03T16:30:38.300",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967774,1762187438314,"fUST",-999.0,0.00043835,120,"2025-11-03T16:30:38.314",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967775,1762187438326,"fUST",-11550.40502201,0.00044,50,"2025-11-03T16:30:38.326",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967776,1762187438342,"fUST",-999.0,0.00044657,120,"2025-11-03T16:30:38.342",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967777,1762187438356,"fUST",-999.0,0.00045479,120,"2025-11-03T16:30:38.356",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967778,1762187438371,"fUST",-151.0,0.000462,23,"2025-11-03T16:30:38.371",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967779,1762187438385,"fUST",-3125.41,0.000462,14,"2025-11-03T16:30:38.385",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967780,1762187438398,"fUST",-999.0,0.00046301,120,"2025-11-03T16:30:38.398",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967781,1762187438410,"fUST",-500.0,0.00046361,17,"2025-11-03T16:30:38.410",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967782,1762187438422,"fUST",-500.0,0.00046361,17,"2025-11-03T16:30:38.422",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967783,1762187438436,"fUST",-933.45837192,0.00046521,2,"2025-11-03T16:30:38.436",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967784,1762187438451,"fUST",-412.0,0.00046614,2,"2025-11-03T16:30:38.451",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967785,1762187438464,"fUST",-153.0,0.00047,120,"2025-11-03T16:30:38.464",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967786,1762187438479,"fUST",-999.0,0.00047123,120,"2025-11-03T16:30:38.479",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967787,1762187438492,"fUST",-151.0,0.000478,22,"2025-11-03T16:30:38.492",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967788,1762187438507,"fUST",-999.0,0.00047945,120,"2025-11-03T16:30:38.507",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967789,1762187438521,"fUST",-469.65729512,0.00048083,2,"2025-11-03T16:30:38.521",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967790,1762187438537,"fUST",-833.94996848,0.00048083,2,"2025-11-03T16:30:38.537",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967791,1762187438552,"fUST",-3332.46407403,0.00048083,2,"2025-11-03T16:30:38.552",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967792,1762187438568,"fUST",-999.0,0.00048767,120,"2025-11-03T16:30:38.568",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967793,1762187438583,"fUST",-2000.0,0.00049,120,"2025-11-03T16:30:38.583",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967794,1762187438599,"fUST",-159.36862717,0.00049096,120,"2025-11-03T16:30:38.599",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967795,1762187438613,"fUST",-211.79,0.000491,14,"2025-11-03T16:30:38.613",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967796,1762187438625,"fUST",-151.0,0.000495,21,"2025-11-03T16:30:38.625",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967797,1762187438637,"fUST",-159.36862717,0.00049534,120,"2025-11-03T16:30:38.637",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967798,1762187438651,"fUST",-999.0,0.00049589,120,"2025-11-03T16:30:38.651",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967799,1762187438668,"fUST",-412.0,0.00049614,2,"2025-11-03T16:30:38.668",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967800,1762187438680,"fUST",-159.36862717,0.00049973,120,"2025-11-03T16:30:38.680",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967801,1762187438691,"fUST",-540.44790293,0.00049987,90,"2025-11-03T16:30:38.691",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967802,1762187438703,"fUST",-999.0,0.0005041,120,"2025-11-03T16:30:38.703",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967803,1762187438719,"fUST",-159.36862717,0.00050411,120,"2025-11-03T16:30:38.719",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967804,1762187438730,"fUST",-159.36862717,0.00050849,120,"2025-11-03T16:30:38.730",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967805,1762187438742,"fUST",-2000.0,0.00051,120,"2025-11-03T16:30:38.742",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967806,1762187438754,"fUST",-151.0,0.000511,25,"2025-11-03T16:30:38.754",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967807,1762187438767,"fUST",-999.0,0.00051232,120,"2025-11-03T16:30:38.767",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967808,1762187438779,"fUST",-159.36862717,0.00051288,120,"2025-11-03T16:30:38.779",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967809,1762187438791,"fUST",-5000.0,0.00051649,120,"2025-11-03T16:30:38.791",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967810,1762187438804,"fUST",-159.36862717,0.00051726,120,"2025-11-03T16:30:38.804",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967811,1762187438816,"fUST",-662.867241,0.0005187,2,"2025-11-03T16:30:38.816",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967812,1762187438830,"fUST",-999.0,0.00052054,120,"2025-11-03T16:30:38.830",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967813,1762187438842,"fUST",-3125.41,0.000521,14,"2025-11-03T16:30:38.842",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967814,1762187438854,"fUST",-5000.0,0.000522,120,"2025-11-03T16:30:38.854",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967815,1762187438868,"fUST",-412.0,0.00052614,120,"2025-11-03T16:30:38.868",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967816,1762187438880,"fUST",-151.0,0.000528,22,"2025-11-03T16:30:38.880",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967817,1762187438894,"fUST",-999.0,0.00052876,120,"2025-11-03T16:30:38.894",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967818,1762187438907,"fUST",-162.086676,0.00052879,60,"2025-11-03T16:30:38.907",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967819,1762187438920,"fUST",-153.0,0.00053,120,"2025-11-03T16:30:38.920",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967820,1762187438932,"fUST",-2000.0,0.00053,120,"2025-11-03T16:30:38.932",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967821,1762187438946,"fUST",-5000.0,0.000532,120,"2025-11-03T16:30:38.946",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967822,1762187438959,"fUST",-999.0,0.00053698,120,"2025-11-03T16:30:38.959",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967823,1762187438972,"fUST",-9349.86775,0.00054,120,"2025-11-03T16:30:38.972",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967824,1762187438985,"fUST",-5000.0,0.000542,120,"2025-11-03T16:30:38.985",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967825,1762187439002,"fUST",-179.35735057,0.00054344,61,"2025-11-03T16:30:39.002",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967826,1762187439015,"fUST",-6908.84842584,0.00054344,2,"2025-11-03T16:30:39.015",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967827,1762187439027,"fUST",-88888.0,0.00054344,120,"2025-11-03T16:30:39.027",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967828,1762187439039,"fUST",-7760.39258512,0.0005438,120,"2025-11-03T16:30:39.039",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967829,1762187439051,"fUST",-6119.80370644,0.0005439,120,"2025-11-03T16:30:39.051",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967830,1762187439065,"fUST",-392.61142691,0.00054444,30,"2025-11-03T16:30:39.065",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967901,1762187440305,"fUST",-488.99430784,0.00054444,30,"2025-11-03T16:30:40.305",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967913,1762187440417,"fUST",-3764.00880003,0.00054444,30,"2025-11-03T16:30:40.417",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967915,1762187440430,"fUST",-2684.51,0.00054444,30,"2025-11-03T16:30:40.430",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967939,1762187440939,"fUST",500.0,0.00024999,2,"2025-11-03T16:30:40.939",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967940,1762187440971,"fUST",416.23822607,0.00024999,2,"2025-11-03T16:30:40.971",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967941,1762187441002,"fUST",500.0,0.00024999,2,"2025-11-03T16:30:41.002",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967942,1762187441030,"fUST",403.89561567,0.00024999,2,"2025-11-03T16:30:41.030",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967974,1762187450297,"fUST",5000.0,0.00025,2,"2025-11-03T16:30:50.297",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967975,1762187473399,"fUST",5000.0,0.00025,2,"2025-11-03T16:31:13.399",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967976,1762187497989,"fUST",5000.0,0.00025,2,"2025-11-03T16:31:37.989",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967977,1762187506379,"fUST",5000.0,0.00025,2,"2025-11-03T16:31:46.379",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967978,1762187517186,"fUST",3920.75,0.00025,2,"2025-11-03T16:31:57.186",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967979,1762187522839,"fUST",5000.0,0.00025,2,"2025-11-03T16:32:02.839",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967980,1762187541793,"fUST",150.0,0.00020351,2,"2025-11-03T16:32:21.793",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967981,1762187542086,"fUST",150.0,0.00022201,2,"2025-11-03T16:32:22.086",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967982,1762187542478,"fUST",150.0,0.00024051,2,"2025-11-03T16:32:22.478",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967983,1762187546113,"fUST",436.23957812,0.00025,2,"2025-11-03T16:32:26.113",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967984,1762187546256,"fUST",4563.76042188,0.00025,2,"2025-11-03T16:32:26.256",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967985,1762187571932,"fUST",5000.0,0.00025,2,"2025-11-03T16:32:51.932",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967987,1762187595022,"fUST",5000.0,0.00025,2,"2025-11-03T16:33:15.022",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967988,1762187618173,"fUST",5000.0,0.00025,2,"2025-11-03T16:33:38.173",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967989,1762187641701,"fUST",5000.0,0.00025,2,"2025-11-03T16:34:01.701",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967990,1762187665145,"fUST",5000.0,0.00025,2,"2025-11-03T16:34:25.145",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967991,1762187669044,"fUST",169.169034,0.00014658,2,"2025-11-03T16:34:29.044",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967992,1762187688703,"fUST",5000.0,0.00025,2,"2025-11-03T16:34:48.703",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392967994,1762187711258,"fUST",5000.0,0.00025,2,"2025-11-03T16:35:11.258",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392968650,1762187734286,"fUST",5000.0,0.00025,2,"2025-11-03T16:35:34.286",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392969426,1762187758149,"fUST",5000.0,0.00025,2,"2025-11-03T16:35:58.149",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392969679,1762187766239,"fUST",267.07054412,0.00025,2,"2025-11-03T16:36:06.239",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392969681,1762187766263,"fUST",3185.11730553,0.00025,2,"2025-11-03T16:36:06.263",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392969961,1762187775906,"fUST",281.69,0.00032877,120,"2025-11-03T16:36:15.906",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392969995,1762187783312,"fUST",5000.0,0.00025,2,"2025-11-03T16:36:23.312",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970000,1762187801633,"fUST",150.0,0.00020617,2,"2025-11-03T16:36:41.633",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970001,1762187802534,"fUST",150.0,0.00022491,2,"2025-11-03T16:36:42.534",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970002,1762187803106,"fUST",150.0,0.00024365,2,"2025-11-03T16:36:43.106",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970004,1762187806652,"fUST",5000.0,0.00025,2,"2025-11-03T16:36:46.652",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970101,1762187829479,"fUST",5000.0,0.00025,2,"2025-11-03T16:37:09.479",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970127,1762187854380,"fUST",5000.0,0.00025,2,"2025-11-03T16:37:34.380",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970457,1762187873958,"fUST",150.0,0.00020255,2,"2025-11-03T16:37:53.958",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970458,1762187874363,"fUST",150.0,0.00022096,2,"2025-11-03T16:37:54.363",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970459,1762187874761,"fUST",150.0,0.00023937,2,"2025-11-03T16:37:54.761",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970464,1762187877531,"fUST",5000.0,0.00025,2,"2025-11-03T16:37:57.531",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970480,1762187900195,"fUST",5000.0,0.00025,2,"2025-11-03T16:38:20.195",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970497,1762187922572,"fUST",5000.0,0.00025,2,"2025-11-03T16:38:42.572",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970502,1762187943933,"fUST",150.0,0.00020252,2,"2025-11-03T16:39:03.933",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970503,1762187944351,"fUST",150.0,0.00022094,2,"2025-11-03T16:39:04.351",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970504,1762187944856,"fUST",150.0,0.00023935,2,"2025-11-03T16:39:04.856",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970505,1762187945350,"fUST",5000.0,0.00025,2,"2025-11-03T16:39:05.350",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970515,1762187968631,"fUST",5000.0,0.00025,2,"2025-11-03T16:39:28.631",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970521,1762187991310,"fUST",464.88269447,0.00025,2,"2025-11-03T16:39:51.310",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970522,1762187991335,"fUST",4535.11730553,0.00025,2,"2025-11-03T16:39:51.335",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970538,1762188010487,"fUST",150.0,0.00020771,2,"2025-11-03T16:40:10.487",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970551,1762188010900,"fUST",150.0,0.00022659,2,"2025-11-03T16:40:10.900",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970644,1762188014505,"fUST",5000.0,0.00025,2,"2025-11-03T16:40:14.505",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970739,1762188036786,"fUST",5000.0,0.00025,2,"2025-11-03T16:40:36.786",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392970878,1762188042263,"fUST",1900.0,0.00025,2,"2025-11-03T16:40:42.263",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392971237,1762188059971,"fUST",5000.0,0.00025,2,"2025-11-03T16:40:59.971",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392971480,1762188068910,"fUST",4576.97809138,0.00025,2,"2025-11-03T16:41:08.910",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392971636,1762188084412,"fUST",5000.0,0.00025,2,"2025-11-03T16:41:24.412",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392971998,1762188107620,"fUST",5000.0,0.00025,2,"2025-11-03T16:41:47.620",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972212,1762188130552,"fUST",5000.0,0.00025,2,"2025-11-03T16:42:10.552",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972271,1762188153982,"fUST",1272.9067241,0.00025,2,"2025-11-03T16:42:33.982",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972339,1762188171808,"fUST",-258.0,0.00033229,120,"2025-11-03T16:42:51.808",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972340,1762188171863,"fUST",-150.8,0.00034894,60,"2025-11-03T16:42:51.863",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972341,1762188171918,"fUST",-285.0,0.00035229,120,"2025-11-03T16:42:51.918",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972342,1762188171971,"fUST",-227.2505305,0.00036411,60,"2025-11-03T16:42:51.971",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972343,1762188172025,"fUST",-187.93522224,0.00036411,60,"2025-11-03T16:42:52.025",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972344,1762188172077,"fUST",-169.7021934,0.00036411,60,"2025-11-03T16:42:52.077",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972345,1762188172131,"fUST",-500.368,0.00044994,30,"2025-11-03T16:42:52.131",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972346,1762188172186,"fUST",-3000.0,0.000492,120,"2025-11-03T16:42:52.186",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972347,1762188175226,"fUST",151.0,0.00049015,30,"2025-11-03T16:42:55.226",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972348,1762188175449,"fUST",152.69237693,0.00049015,30,"2025-11-03T16:42:55.449",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972349,1762188176856,"fUST",153.0,0.00048534,30,"2025-11-03T16:42:56.856",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972350,1762188178097,"fUST",151.0,0.00049015,30,"2025-11-03T16:42:58.097",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972351,1762188178294,"fUST",151.0,0.00049015,30,"2025-11-03T16:42:58.294",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972352,1762188178518,"fUST",198.0,0.00049015,30,"2025-11-03T16:42:58.518",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972353,1762188179459,"fUST",151.0,0.00049015,30,"2025-11-03T16:42:59.459",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972354,1762188180957,"fUST",151.0,0.00049015,30,"2025-11-03T16:43:00.957",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972355,1762188181154,"fUST",151.0,0.00049015,30,"2025-11-03T16:43:01.154",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972356,1762188181571,"fUST",198.0,0.00049015,30,"2025-11-03T16:43:01.571",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972357,1762188183131,"fUST",151.0,0.00049015,30,"2025-11-03T16:43:03.131",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972358,1762188183407,"fUST",151.0,0.00049015,30,"2025-11-03T16:43:03.407",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972434,1762188203096,"fUST",150.0,0.00020868,2,"2025-11-03T16:43:23.096",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972435,1762188203665,"fUST",203.7,0.00022765,2,"2025-11-03T16:43:23.665",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972436,1762188204130,"fUST",305.56,0.00024663,2,"2025-11-03T16:43:24.130",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972865,1762188256897,"fUST",3470.23558401,0.00025,2,"2025-11-03T16:44:16.897",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972910,1762188264876,"fUST",3285.50229498,0.00025,2,"2025-11-03T16:44:24.876",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972911,1762188264904,"fUST",1714.49770502,0.00025,2,"2025-11-03T16:44:24.904",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972912,1762188273159,"fUST",5000.0,0.00025,2,"2025-11-03T16:44:33.159",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972913,1762188281379,"fUST",749.48946215,0.00025,2,"2025-11-03T16:44:41.379",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972920,1762188283122,"fUST",150.0,0.00020361,2,"2025-11-03T16:44:43.122",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972935,1762188283974,"fUST",186.92,0.00022212,2,"2025-11-03T16:44:43.974",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392972943,1762188284396,"fUST",280.38,0.00024063,2,"2025-11-03T16:44:44.396",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973037,1762188289909,"fUST",2969.51285456,0.00025,2,"2025-11-03T16:44:49.909",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973077,1762188298481,"fUST",5000.0,0.00025,2,"2025-11-03T16:44:58.481",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973081,1762188306835,"fUST",5000.0,0.00025,2,"2025-11-03T16:45:06.835",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973084,1762188314965,"fUST",5000.0,0.00025,2,"2025-11-03T16:45:14.965",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973091,1762188337366,"fUST",5000.0,0.00025,2,"2025-11-03T16:45:37.366",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973094,1762188360191,"fUST",5000.0,0.00025,2,"2025-11-03T16:46:00.191",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973095,1762188363509,"fUST",150.0,0.00020181,2,"2025-11-03T16:46:03.509",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973096,1762188363933,"fUST",190.3,0.00022016,2,"2025-11-03T16:46:03.933",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973097,1762188364352,"fUST",285.45,0.0002385,2,"2025-11-03T16:46:04.352",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973098,1762188441875,"fUST",150.0,0.00020066,2,"2025-11-03T16:47:21.875",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973099,1762188442374,"fUST",174.37,0.0002189,2,"2025-11-03T16:47:22.374",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973100,1762188442805,"fUST",261.56,0.00023714,2,"2025-11-03T16:47:22.805",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973101,1762188469165,"fUST",5000.0,0.00025,2,"2025-11-03T16:47:49.165",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973103,1762188491789,"fUST",5000.0,0.00025,2,"2025-11-03T16:48:11.789",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973104,1762188510491,"fUST",300.0,0.000237,2,"2025-11-03T16:48:30.491",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973105,1762188520239,"fUST",150.0,0.00020217,2,"2025-11-03T16:48:40.239",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973106,1762188520635,"fUST",159.46,0.00022054,2,"2025-11-03T16:48:40.635",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973107,1762188521046,"fUST",239.19,0.00023892,2,"2025-11-03T16:48:41.046",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973108,1762188521916,"fUST",300.0,0.000237,2,"2025-11-03T16:48:41.916",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973119,1762188544996,"fUST",509.317442,0.00013699,2,"2025-11-03T16:49:04.996",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973120,1762188545450,"fUST",509.317442,0.00020187,2,"2025-11-03T16:49:05.450",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973121,1762188570695,"fUST",300.0,0.000202,2,"2025-11-03T16:49:30.695",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973124,1762188581616,"fUST",270.23509427,0.000202,2,"2025-11-03T16:49:41.616",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973125,1762188581731,"fUST",29.76490573,0.000202,2,"2025-11-03T16:49:41.731",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973126,1762188593054,"fUST",300.0,0.000202,2,"2025-11-03T16:49:53.054",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973127,1762188600797,"fUST",150.0,0.00020324,2,"2025-11-03T16:50:00.797",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973128,1762188604551,"fUST",300.0,0.000202,2,"2025-11-03T16:50:04.551",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973232,1762188636487,"fUST",-150.0,0.00022172,2,"2025-11-03T16:50:36.487",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973233,1762188636496,"fUST",-218.24,0.0002402,2,"2025-11-03T16:50:36.496",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973234,1762188636506,"fUST",-131.76,0.00025105,2,"2025-11-03T16:50:36.506",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973247,1762188638234,"fUST",-83.22929616,0.00025105,2,"2025-11-03T16:50:38.234",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973248,1762188638245,"fUST",-500.0,0.000252,2,"2025-11-03T16:50:38.245",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973249,1762188638256,"fUST",-160.0,0.00025205,2,"2025-11-03T16:50:38.256",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973250,1762188638266,"fUST",-2807.24539464,0.00025205,2,"2025-11-03T16:50:38.266",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973251,1762188638277,"fUST",-290.98,0.00025867,2,"2025-11-03T16:50:38.277",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973252,1762188638288,"fUST",-1000.0,0.00026296,2,"2025-11-03T16:50:38.288",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973253,1762188638303,"fUST",-1200.0,0.00026464,2,"2025-11-03T16:50:38.303",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973254,1762188638313,"fUST",-3450.06579001,0.00026465,2,"2025-11-03T16:50:38.313",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973255,1762188638323,"fUST",-202.87166129,0.00026465,2,"2025-11-03T16:50:38.323",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973256,1762188638333,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.333",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973257,1762188638343,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.343",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973258,1762188638353,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.353",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973259,1762188638363,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.363",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973260,1762188638373,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.373",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973262,1762188638383,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.383",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973263,1762188638393,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.393",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973264,1762188638403,"fUST",-395.31371501,0.00026465,2,"2025-11-03T16:50:38.403",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973265,1762188638414,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.414",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973266,1762188638423,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.423",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973267,1762188638434,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.434",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973268,1762188638443,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.443",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973269,1762188638453,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.453",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973270,1762188638464,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.464",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973271,1762188638473,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.473",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973272,1762188638483,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.483",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973273,1762188638493,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.493",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973274,1762188638503,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.503",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973275,1762188638513,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.513",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973276,1762188638524,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.524",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973277,1762188638533,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.533",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973278,1762188638545,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.545",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973279,1762188638555,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.555",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973280,1762188638565,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.565",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973281,1762188638575,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.575",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973282,1762188638585,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.585",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973283,1762188638594,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.594",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973284,1762188638604,"fUST",-237.23180311,0.00026465,2,"2025-11-03T16:50:38.604",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973285,1762188638614,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.614",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973286,1762188638623,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.623",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973287,1762188638632,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.632",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973288,1762188638642,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.642",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973289,1762188638652,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.652",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973290,1762188638661,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.661",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973291,1762188638671,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.671",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973292,1762188638680,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.680",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973293,1762188638690,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.690",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973294,1762188638699,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.699",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973295,1762188638710,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.710",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973296,1762188638719,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.719",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973297,1762188638728,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.728",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973298,1762188638739,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.739",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973299,1762188638749,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.749",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973300,1762188638758,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.758",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973301,1762188638768,"fUST",-374.43216945,0.00026465,2,"2025-11-03T16:50:38.768",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973302,1762188638778,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.778",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973303,1762188638787,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.787",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973304,1762188638800,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.800",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973305,1762188638809,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.809",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973306,1762188638818,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.818",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973307,1762188638828,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.828",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973308,1762188638838,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.838",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973309,1762188638849,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.849",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973310,1762188638859,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.859",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973311,1762188638868,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.868",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973312,1762188638878,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.878",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973313,1762188638888,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.888",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973314,1762188638900,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.900",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973315,1762188638909,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.909",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973316,1762188638919,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.919",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973317,1762188638929,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.929",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973318,1762188638938,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.938",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973319,1762188638948,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.948",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973320,1762188638958,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.958",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973321,1762188638968,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.968",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973322,1762188638982,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.982",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973323,1762188638992,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:38.992",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973324,1762188639004,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:39.004",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973325,1762188639015,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:39.015",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973326,1762188639026,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:39.026",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973327,1762188639036,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:39.036",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973328,1762188639048,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:39.048",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973329,1762188639059,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:39.059",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973330,1762188639070,"fUST",-504.08439306,0.00026465,2,"2025-11-03T16:50:39.070",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973331,1762188639171,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:39.171",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973332,1762188639182,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:39.182",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973333,1762188639191,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:39.191",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973334,1762188639201,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:39.201",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973335,1762188639211,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:39.211",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973336,1762188639220,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:39.220",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973337,1762188639230,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:39.230",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973338,1762188639240,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:39.240",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973339,1762188639250,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:39.250",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973340,1762188639260,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:39.260",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973341,1762188639269,"fUST",-500.0,0.00026465,2,"2025-11-03T16:50:39.269",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973342,1762188639279,"fUST",-214.98929615,0.00026466,2,"2025-11-03T16:50:39.279",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973343,1762188639289,"fUST",-276.0,0.00026563,2,"2025-11-03T16:50:39.289",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973344,1762188639299,"fUST",-300.0,0.00026564,2,"2025-11-03T16:50:39.299",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973345,1762188639308,"fUST",-300.0,0.00026564,2,"2025-11-03T16:50:39.308",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973346,1762188639317,"fUST",-300.0,0.00026564,2,"2025-11-03T16:50:39.317",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973347,1762188639327,"fUST",-300.0,0.00026564,2,"2025-11-03T16:50:39.327",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973348,1762188639337,"fUST",-210.76723273,0.00026564,2,"2025-11-03T16:50:39.337",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973349,1762188639346,"fUST",-1125.0,0.00026565,2,"2025-11-03T16:50:39.346",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973350,1762188639356,"fUST",-50000.0,0.00026565,2,"2025-11-03T16:50:39.356",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973351,1762188639365,"fUST",-500.0,0.00026569,2,"2025-11-03T16:50:39.365",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973352,1762188639375,"fUST",-322.70734734,0.00026569,2,"2025-11-03T16:50:39.375",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973353,1762188639384,"fUST",-562.91410595,0.00026569,2,"2025-11-03T16:50:39.384",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973354,1762188639393,"fUST",-500.0,0.00026572,2,"2025-11-03T16:50:39.393",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973355,1762188639402,"fUST",-500.0,0.00026572,2,"2025-11-03T16:50:39.402",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973356,1762188639412,"fUST",-509.317442,0.00026676,2,"2025-11-03T16:50:39.412",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973357,1762188639421,"fUST",-348.36,0.000269,7,"2025-11-03T16:50:39.421",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973358,1762188639431,"fUST",-199.0,0.00027,2,"2025-11-03T16:50:39.431",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973359,1762188639441,"fUST",-3736.37108898,0.00027352,2,"2025-11-03T16:50:39.441",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973360,1762188639453,"fUST",-437.5315194,0.00027352,2,"2025-11-03T16:50:39.453",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973361,1762188639468,"fUST",-4012.06644641,0.00027352,2,"2025-11-03T16:50:39.468",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973362,1762188639479,"fUST",-2992.13012311,0.00027352,2,"2025-11-03T16:50:39.479",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973363,1762188639492,"fUST",-718.31405387,0.00027352,2,"2025-11-03T16:50:39.492",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973364,1762188639502,"fUST",-404.18480381,0.00027522,2,"2025-11-03T16:50:39.502",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973365,1762188639512,"fUST",-155.33268696,0.0002764,2,"2025-11-03T16:50:39.512",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973366,1762188639522,"fUST",-155.33268696,0.0002764,2,"2025-11-03T16:50:39.522",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973367,1762188639531,"fUST",-363.73,0.00027715,2,"2025-11-03T16:50:39.531",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973368,1762188639542,"fUST",-342.0,0.00028732,2,"2025-11-03T16:50:39.542",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973369,1762188639551,"fUST",-420.0,0.00028732,2,"2025-11-03T16:50:39.551",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973370,1762188639560,"fUST",-420.0,0.00028732,2,"2025-11-03T16:50:39.560",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973371,1762188639569,"fUST",-475.0,0.00028753,2,"2025-11-03T16:50:39.569",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973372,1762188639579,"fUST",-203.1360629,0.00028944,2,"2025-11-03T16:50:39.579",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973373,1762188639588,"fUST",-436.48,0.00029563,2,"2025-11-03T16:50:39.588",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973374,1762188639598,"fUST",-281.25,0.00030003,2,"2025-11-03T16:50:39.598",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973375,1762188639607,"fUST",-500.0,0.00030067,5,"2025-11-03T16:50:39.607",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973376,1762188639618,"fUST",-281.25,0.00030364,17,"2025-11-03T16:50:39.618",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973377,1762188639627,"fUST",-1385.3914034,0.00030447,2,"2025-11-03T16:50:39.627",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973378,1762188639637,"fUST",-1000.0,0.00030615,5,"2025-11-03T16:50:39.637",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973379,1762188639647,"fUST",-281.25,0.00030725,32,"2025-11-03T16:50:39.647",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973380,1762188639656,"fUST",-500.0,0.0003076,2,"2025-11-03T16:50:39.656",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973381,1762188639666,"fUST",-524.0,0.00031076,3,"2025-11-03T16:50:39.666",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973382,1762188639675,"fUST",-587.0,0.00031076,2,"2025-11-03T16:50:39.675",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973383,1762188639684,"fUST",-281.25,0.00031086,48,"2025-11-03T16:50:39.684",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973384,1762188639694,"fUST",-484.5421713,0.00031304,2,"2025-11-03T16:50:39.694",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973385,1762188639703,"fUST",-218.68941442,0.00031304,2,"2025-11-03T16:50:39.703",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973386,1762188639713,"fUST",-1000.0,0.00031308,2,"2025-11-03T16:50:39.713",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973387,1762188639722,"fUST",-153.51646446,0.00031347,2,"2025-11-03T16:50:39.722",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973388,1762188639731,"fUST",-509.22,0.0003141,2,"2025-11-03T16:50:39.731",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973389,1762188639740,"fUST",-281.25,0.00031447,63,"2025-11-03T16:50:39.740",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973390,1762188639750,"fUST",-160.14609718,0.00031582,30,"2025-11-03T16:50:39.750",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973391,1762188639759,"fUST",-500.0,0.000318,5,"2025-11-03T16:50:39.759",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973392,1762188639768,"fUST",-281.25,0.00031808,79,"2025-11-03T16:50:39.768",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973393,1762188639777,"fUST",-281.25,0.00032169,94,"2025-11-03T16:50:39.777",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973394,1762188639787,"fUST",-559.78193723,0.00032348,5,"2025-11-03T16:50:39.787",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973395,1762188639798,"fUST",-281.25,0.0003253,110,"2025-11-03T16:50:39.798",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973396,1762188639807,"fUST",-348.36,0.000326,7,"2025-11-03T16:50:39.807",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973397,1762188639816,"fUST",-509.317442,0.00033165,2,"2025-11-03T16:50:39.816",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973398,1762188639825,"fUST",-157.14937578,0.000332,117,"2025-11-03T16:50:39.825",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973399,1762188639834,"fUST",-581.97,0.00033258,2,"2025-11-03T16:50:39.834",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973400,1762188639844,"fUST",-3450.06578997,0.00033305,2,"2025-11-03T16:50:39.844",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973401,1762188639853,"fUST",-823.0,0.00033612,2,"2025-11-03T16:50:39.853",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973403,1762188639863,"fUST",-150.82,0.00034876,60,"2025-11-03T16:50:39.863",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973405,1762188639873,"fUST",-172.72,0.00034876,60,"2025-11-03T16:50:39.873",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973406,1762188639882,"fUST",-150.82,0.00034976,60,"2025-11-03T16:50:39.882",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973407,1762188639895,"fUST",-172.72,0.00034976,60,"2025-11-03T16:50:39.895",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973408,1762188639904,"fUST",-158.0,0.00035,5,"2025-11-03T16:50:39.904",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973409,1762188639913,"fUST",-151.0,0.00035,120,"2025-11-03T16:50:39.913",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973410,1762188639924,"fUST",-150.82,0.00035076,60,"2025-11-03T16:50:39.924",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973411,1762188639935,"fUST",-172.73453175,0.00035076,60,"2025-11-03T16:50:39.935",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973412,1762188639944,"fUST",-654.71,0.00035106,2,"2025-11-03T16:50:39.944",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973413,1762188639954,"fUST",-150.82,0.00035176,60,"2025-11-03T16:50:39.954",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973414,1762188639964,"fUST",-150.82,0.00035276,60,"2025-11-03T16:50:39.964",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973415,1762188639977,"fUST",-150.82,0.00035376,60,"2025-11-03T16:50:39.977",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973416,1762188639987,"fUST",-150.82,0.00035476,60,"2025-11-03T16:50:39.987",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973418,1762188639997,"fUST",-150.82,0.00035576,60,"2025-11-03T16:50:39.997",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973419,1762188640008,"fUST",-150.82,0.00035676,60,"2025-11-03T16:50:40.008",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973420,1762188640018,"fUST",-150.82,0.00035776,60,"2025-11-03T16:50:40.018",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973422,1762188640028,"fUST",-150.82,0.00035876,60,"2025-11-03T16:50:40.028",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973423,1762188640040,"fUST",-150.82,0.00035976,60,"2025-11-03T16:50:40.040",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973426,1762188640050,"fUST",-150.82,0.00036076,60,"2025-11-03T16:50:40.050",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973428,1762188640059,"fUST",-301.0,0.00036088,7,"2025-11-03T16:50:40.059",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973430,1762188640070,"fUST",-150.82,0.00036176,60,"2025-11-03T16:50:40.070",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973432,1762188640081,"fUST",-254.50026995,0.00036245,7,"2025-11-03T16:50:40.081",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973472,1762188640450,"fUST",-46.49973005,0.00036245,7,"2025-11-03T16:50:40.450",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973474,1762188640460,"fUST",-447.79842067,0.00036245,2,"2025-11-03T16:50:40.460",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973476,1762188640469,"fUST",-231.5599879,0.00036264,2,"2025-11-03T16:50:40.469",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973478,1762188640480,"fUST",-301.0,0.00036272,2,"2025-11-03T16:50:40.480",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973480,1762188640490,"fUST",-150.82,0.00036276,60,"2025-11-03T16:50:40.490",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973482,1762188640499,"fUST",-447.79842067,0.00036345,2,"2025-11-03T16:50:40.499",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973484,1762188640510,"fUST",-1152.0,0.00036354,2,"2025-11-03T16:50:40.510",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973486,1762188640520,"fUST",-150.82,0.00036376,60,"2025-11-03T16:50:40.520",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973488,1762188640530,"fUST",-862.15,0.00036389,10,"2025-11-03T16:50:40.530",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973491,1762188640541,"fUST",-172.42,0.0003639,10,"2025-11-03T16:50:40.541",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973493,1762188640551,"fUST",-301.0,0.00036399,2,"2025-11-03T16:50:40.551",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973496,1762188640561,"fUST",-220.14911444,0.000364,120,"2025-11-03T16:50:40.561",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973498,1762188640571,"fUST",-197.72680132,0.000364,120,"2025-11-03T16:50:40.571",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973508,1762188640640,"fUST",-169.76629371,0.000364,120,"2025-11-03T16:50:40.640",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973511,1762188640660,"fUST",-167.2565381,0.000364,120,"2025-11-03T16:50:40.660",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973513,1762188640670,"fUST",-309.65070131,0.000364,120,"2025-11-03T16:50:40.670",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973515,1762188640680,"fUST",-1096.46689171,0.000364,120,"2025-11-03T16:50:40.680",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973516,1762188640690,"fUST",-189.8315672,0.000364,120,"2025-11-03T16:50:40.690",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973519,1762188640700,"fUST",-172.08413866,0.000364,120,"2025-11-03T16:50:40.700",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973521,1762188640709,"fUST",-447.79842067,0.00036445,2,"2025-11-03T16:50:40.709",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973523,1762188640719,"fUST",-150.82,0.00036476,60,"2025-11-03T16:50:40.719",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973525,1762188640729,"fUST",-150.82,0.00036576,60,"2025-11-03T16:50:40.729",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973527,1762188640739,"fUST",-301.0,0.00036629,2,"2025-11-03T16:50:40.739",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973529,1762188640749,"fUST",-150.82,0.00036676,60,"2025-11-03T16:50:40.749",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973531,1762188640758,"fUST",-348.36,0.000367,7,"2025-11-03T16:50:40.758",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973533,1762188640767,"fUST",-301.0,0.00036787,7,"2025-11-03T16:50:40.767",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973535,1762188640777,"fUST",-973.0,0.00036837,2,"2025-11-03T16:50:40.777",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973537,1762188640787,"fUST",-3625.14137818,0.000369,2,"2025-11-03T16:50:40.787",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973539,1762188640800,"fUST",-125.64026245,0.000369,2,"2025-11-03T16:50:40.800",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973541,1762188640810,"fUST",-206.91,0.00036932,10,"2025-11-03T16:50:40.810",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973543,1762188640819,"fUST",-421.01853755,0.00036942,10,"2025-11-03T16:50:40.819",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973545,1762188640830,"fUST",-12078.98146245,0.00036942,10,"2025-11-03T16:50:40.830",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973547,1762188640839,"fUST",-5711.83028972,0.00036951,10,"2025-11-03T16:50:40.839",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973550,1762188640850,"fUST",-6788.16971028,0.00036951,10,"2025-11-03T16:50:40.850",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973552,1762188640860,"fUST",-727.46,0.00036953,2,"2025-11-03T16:50:40.860",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973554,1762188640869,"fUST",-667.77028972,0.00036958,3,"2025-11-03T16:50:40.869",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973727,1762188643644,"fUST",-1442.79999999,0.00036958,3,"2025-11-03T16:50:43.644",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973734,1762188646709,"fUST",-9067.52888819,0.00036958,3,"2025-11-03T16:50:46.709",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973735,1762188646719,"fUST",-718.31405387,0.00036958,3,"2025-11-03T16:50:46.719",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973737,1762188646803,"fUST",-12500.0,0.0003696,10,"2025-11-03T16:50:46.803",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973738,1762188646813,"fUST",-500.0,0.00036968,60,"2025-11-03T16:50:46.813",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973739,1762188646822,"fUST",-500.0,0.00036968,60,"2025-11-03T16:50:46.822",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973740,1762188646831,"fUST",-500.0,0.00036968,2,"2025-11-03T16:50:46.831",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973741,1762188646841,"fUST",-12500.0,0.00036968,10,"2025-11-03T16:50:46.841",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973742,1762188646850,"fUST",-12500.0,0.00036968,10,"2025-11-03T16:50:46.850",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973743,1762188646860,"fUST",-500.0,0.00036976,60,"2025-11-03T16:50:46.860",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973744,1762188646869,"fUST",-11178.0991779,0.00036976,3,"2025-11-03T16:50:46.869",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973745,1762188646878,"fUST",-718.31405387,0.00036976,3,"2025-11-03T16:50:46.878",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973746,1762188646887,"fUST",-12500.0,0.00036977,10,"2025-11-03T16:50:46.887",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973747,1762188646900,"fUST",-12500.0,0.00036977,10,"2025-11-03T16:50:46.900",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973748,1762188646910,"fUST",-500.0,0.00036985,60,"2025-11-03T16:50:46.910",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973749,1762188646919,"fUST",-12500.0,0.00036986,10,"2025-11-03T16:50:46.919",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973750,1762188646928,"fUST",-12500.0,0.00036986,10,"2025-11-03T16:50:46.928",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973751,1762188646938,"fUST",-12500.0,0.00036986,10,"2025-11-03T16:50:46.938",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973752,1762188646948,"fUST",-3592.83,0.00037,14,"2025-11-03T16:50:46.948",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973753,1762188646957,"fUST",-195.41,0.00037,30,"2025-11-03T16:50:46.957",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973754,1762188646967,"fUST",-301.0,0.00037374,120,"2025-11-03T16:50:46.967",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973755,1762188646979,"fUST",-973.0,0.00037408,7,"2025-11-03T16:50:46.979",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973756,1762188646988,"fUST",-197.72680132,0.000375,120,"2025-11-03T16:50:46.988",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973757,1762188646997,"fUST",-309.65070131,0.000375,120,"2025-11-03T16:50:46.997",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973758,1762188647008,"fUST",-1096.46689171,0.000375,120,"2025-11-03T16:50:47.008",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973759,1762188647018,"fUST",-189.8315672,0.000375,120,"2025-11-03T16:50:47.018",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973760,1762188647028,"fUST",-172.08413866,0.000375,120,"2025-11-03T16:50:47.028",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973761,1762188647037,"fUST",-301.0,0.00037511,7,"2025-11-03T16:50:47.037",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973762,1762188647052,"fUST",-301.0,0.00037571,2,"2025-11-03T16:50:47.052",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973763,1762188647062,"fUST",-973.0,0.0003767,2,"2025-11-03T16:50:47.062",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973764,1762188647072,"fUST",-227.5,0.000378,2,"2025-11-03T16:50:47.072",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973765,1762188647081,"fUST",-301.0,0.00037859,120,"2025-11-03T16:50:47.081",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973766,1762188647091,"fUST",-483.03983887,0.0003789,2,"2025-11-03T16:50:47.091",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973767,1762188647101,"fUST",-342.17429859,0.0003789,2,"2025-11-03T16:50:47.101",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973768,1762188647111,"fUST",-301.0,0.00038155,2,"2025-11-03T16:50:47.111",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973769,1762188647120,"fUST",-301.0,0.00038408,2,"2025-11-03T16:50:47.120",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973770,1762188647130,"fUST",-301.0,0.00038632,2,"2025-11-03T16:50:47.130",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973771,1762188647139,"fUST",-197.72680132,0.000387,120,"2025-11-03T16:50:47.139",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973772,1762188647149,"fUST",-309.65070131,0.000387,120,"2025-11-03T16:50:47.149",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973773,1762188647158,"fUST",-1096.46689171,0.000387,120,"2025-11-03T16:50:47.158",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973774,1762188647168,"fUST",-172.08413866,0.000387,120,"2025-11-03T16:50:47.168",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973775,1762188647178,"fUST",-301.0,0.00038729,2,"2025-11-03T16:50:47.178",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973776,1762188647187,"fUST",-973.0,0.00038791,2,"2025-11-03T16:50:47.187",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973777,1762188647197,"fUST",-973.0,0.00038813,120,"2025-11-03T16:50:47.197",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973778,1762188647207,"fUST",-301.0,0.00038929,2,"2025-11-03T16:50:47.207",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973779,1762188647216,"fUST",-196.267369,0.00039082,4,"2025-11-03T16:50:47.216",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973780,1762188647225,"fUST",-1613.0,0.00039321,5,"2025-11-03T16:50:47.225",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973781,1762188647235,"fUST",-509.317442,0.00039654,2,"2025-11-03T16:50:47.235",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973782,1762188647244,"fUST",-309.65070131,0.000398,120,"2025-11-03T16:50:47.244",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973783,1762188647253,"fUST",-1096.46689171,0.000398,120,"2025-11-03T16:50:47.253",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973784,1762188647263,"fUST",-172.08413866,0.000398,120,"2025-11-03T16:50:47.263",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973785,1762188647273,"fUST",-3592.83,0.000398,14,"2025-11-03T16:50:47.273",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973786,1762188647282,"fUST",-3450.06578997,0.00040145,28,"2025-11-03T16:50:47.282",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973787,1762188647295,"fUST",-1930.22719611,0.00040204,2,"2025-11-03T16:50:47.295",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973788,1762188647305,"fUST",-1367.32849715,0.00040234,2,"2025-11-03T16:50:47.305",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973789,1762188647314,"fUST",-309.65070131,0.00041,120,"2025-11-03T16:50:47.314",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973790,1762188647323,"fUST",-1096.46689171,0.00041,120,"2025-11-03T16:50:47.323",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973791,1762188647332,"fUST",-1936.23051651,0.00041062,2,"2025-11-03T16:50:47.332",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973792,1762188647342,"fUST",-873.88290001,0.00041062,2,"2025-11-03T16:50:47.342",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973793,1762188647353,"fUST",-168.0,0.00041097,2,"2025-11-03T16:50:47.353",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973794,1762188647362,"fUST",-168.0,0.00041134,2,"2025-11-03T16:50:47.362",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973795,1762188647372,"fUST",-348.36,0.000415,14,"2025-11-03T16:50:47.372",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973796,1762188647381,"fUST",-11178.0991779,0.00041761,3,"2025-11-03T16:50:47.381",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973797,1762188647390,"fUST",-718.31405387,0.00041761,3,"2025-11-03T16:50:47.390",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973798,1762188647399,"fUST",-627.0,0.00041771,2,"2025-11-03T16:50:47.399",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973799,1762188647408,"fUST",-985.0,0.00041771,2,"2025-11-03T16:50:47.408",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973800,1762188647418,"fUST",-2164.0,0.00041771,2,"2025-11-03T16:50:47.418",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973801,1762188647427,"fUST",-150.0,0.00041771,2,"2025-11-03T16:50:47.427",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973802,1762188647436,"fUST",-150.0,0.00041771,2,"2025-11-03T16:50:47.436",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973803,1762188647445,"fUST",-412.0,0.00041771,2,"2025-11-03T16:50:47.445",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973804,1762188647454,"fUST",-151.0,0.000434,120,"2025-11-03T16:50:47.454",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973805,1762188647464,"fUST",-999.0,0.00043835,120,"2025-11-03T16:50:47.464",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973806,1762188647473,"fUST",-3176.0,0.00043975,120,"2025-11-03T16:50:47.473",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973807,1762188647483,"fUST",-999.0,0.00044657,120,"2025-11-03T16:50:47.483",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973808,1762188647493,"fUST",-538.361,0.00044771,2,"2025-11-03T16:50:47.493",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973809,1762188647503,"fUST",-985.0,0.00044771,2,"2025-11-03T16:50:47.503",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973810,1762188647512,"fUST",-2164.0,0.00044771,2,"2025-11-03T16:50:47.512",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973811,1762188647521,"fUST",-150.0,0.00044771,2,"2025-11-03T16:50:47.521",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973812,1762188647531,"fUST",-150.0,0.00044771,2,"2025-11-03T16:50:47.531",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973813,1762188647540,"fUST",-412.0,0.00044771,2,"2025-11-03T16:50:47.540",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973814,1762188647552,"fUST",-999.0,0.00045479,120,"2025-11-03T16:50:47.552",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973815,1762188647562,"fUST",-3750.78164061,0.00045622,2,"2025-11-03T16:50:47.562",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973816,1762188647572,"fUST",-509.317442,0.00046143,2,"2025-11-03T16:50:47.572",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973817,1762188647581,"fUST",-999.0,0.00046301,120,"2025-11-03T16:50:47.581",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973818,1762188647591,"fUST",-3450.06578997,0.00046985,28,"2025-11-03T16:50:47.591",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973819,1762188647600,"fUST",-715.26179658,0.00047123,120,"2025-11-03T16:50:47.600",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973820,1762188647610,"fUST",-985.0,0.00047771,2,"2025-11-03T16:50:47.610",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973821,1762188647619,"fUST",-2164.0,0.00047771,2,"2025-11-03T16:50:47.619",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973822,1762188647630,"fUST",-291.597,0.00047771,2,"2025-11-03T16:50:47.630",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973823,1762188647640,"fUST",-5000.0,0.000482,120,"2025-11-03T16:50:47.640",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973824,1762188647649,"fUST",-150.0,0.00048976,120,"2025-11-03T16:50:47.649",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973825,1762188647658,"fUST",-151.0,0.00049015,2,"2025-11-03T16:50:47.658",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973826,1762188647667,"fUST",-198.0,0.00049015,30,"2025-11-03T16:50:47.667",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973827,1762188647677,"fUST",-500.0,0.00049015,30,"2025-11-03T16:50:47.677",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973828,1762188647686,"fUST",-624.0,0.00049015,30,"2025-11-03T16:50:47.686",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973829,1762188647696,"fUST",-196.32159881,0.00049015,30,"2025-11-03T16:50:47.696",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973830,1762188647706,"fUST",-3592.83,0.000491,14,"2025-11-03T16:50:47.706",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973831,1762188647716,"fUST",-3081.739115,0.000492,120,"2025-11-03T16:50:47.716",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973832,1762188647726,"fUST",-200.0,0.00049306,120,"2025-11-03T16:50:47.726",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973833,1762188647736,"fUST",-5000.0,0.000502,120,"2025-11-03T16:50:47.736",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973834,1762188647745,"fUST",-160.6754,0.00050666,20,"2025-11-03T16:50:47.745",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973835,1762188647755,"fUST",-177.0,0.00050976,120,"2025-11-03T16:50:47.755",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973836,1762188647764,"fUST",-2000.0,0.00051,120,"2025-11-03T16:50:47.764",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973837,1762188647774,"fUST",-5000.0,0.000512,120,"2025-11-03T16:50:47.774",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973838,1762188647784,"fUST",-151.0,0.000518,120,"2025-11-03T16:50:47.784",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973839,1762188647796,"fUST",-11178.0991779,0.0005219,4,"2025-11-03T16:50:47.796",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973840,1762188647805,"fUST",-718.31405387,0.0005219,4,"2025-11-03T16:50:47.805",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973841,1762188647815,"fUST",-5000.0,0.000522,120,"2025-11-03T16:50:47.815",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973842,1762188647824,"fUST",-509.317442,0.00052632,2,"2025-11-03T16:50:47.824",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973843,1762188647833,"fUST",-160.6754,0.00052879,60,"2025-11-03T16:50:47.833",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973844,1762188647842,"fUST",-204.0,0.00052976,120,"2025-11-03T16:50:47.842",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973845,1762188647851,"fUST",-2000.0,0.00053,120,"2025-11-03T16:50:47.851",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973846,1762188647860,"fUST",-5000.0,0.000532,120,"2025-11-03T16:50:47.860",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973847,1762188647870,"fUST",-151.0,0.000532,25,"2025-11-03T16:50:47.870",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973848,1762188647879,"fUST",-278182.09679662,0.0005346,60,"2025-11-03T16:50:47.879",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973849,1762188647893,"fUST",-302.0,0.0005346,60,"2025-11-03T16:50:47.893",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973850,1762188647909,"fUST",-7842.32324135,0.0005346,60,"2025-11-03T16:50:47.909",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973870,1762188752053,"fUST",150.0,0.00020783,2,"2025-11-03T16:52:32.053",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973890,1762189032390,"fUST",27493.87532185,0.0003287,120,"2025-11-03T16:57:12.390",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973925,1762189167880,"fUST",10000.0,0.00032877,120,"2025-11-03T16:59:27.880",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973926,1762189200258,"fUST",629.91,0.00032877,120,"2025-11-03T17:00:00.258",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973928,1762189228960,"fUST",600.0,0.00032877,120,"2025-11-03T17:00:28.960",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973929,1762189281906,"fUST",214.98929615,0.00020915,2,"2025-11-03T17:01:21.906",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973930,1762189339853,"fUST",5000.0,0.00021,2,"2025-11-03T17:02:19.853",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973932,1762189453509,"fUST",1577.4951331,0.00020252,2,"2025-11-03T17:04:13.509",0.0003796,57.89,0.9607603462939621,688192388.6703858]
[392973933,1762189505279,"fUST",5000.0,0.00021,2,"2025-11-03T17:05:05.279",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392973934,1762189521148,"fUST",5000.0,0.00021,2,"2025-11-03T17:05:21.148",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392973935,1762189529183,"fUST",5000.0,0.00021,2,"2025-11-03T17:05:29.183",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392973936,1762189544254,"fUST",5000.0,0.00021,2,"2025-11-03T17:05:44.254",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392973937,1762189553032,"fUST",5000.0,0.00021,2,"2025-11-03T17:05:53.032",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392973938,1762189562281,"fUST",150.0,0.00020585,2,"2025-11-03T17:06:02.281",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392973939,1762189568466,"fUST",5000.0,0.00021,2,"2025-11-03T17:06:08.466",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392973940,1762189577722,"fUST",5000.0,0.00021,2,"2025-11-03T17:06:17.722",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392973941,1762189592950,"fUST",5000.0,0.00021,2,"2025-11-03T17:06:32.950",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392973942,1762189601939,"fUST",3029.16594103,0.00021,2,"2025-11-03T17:06:41.939",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392973944,1762189617638,"fUST",5000.0,0.00021,2,"2025-11-03T17:06:57.638",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392973945,1762189633584,"fUST",150.0,0.00020575,2,"2025-11-03T17:07:13.584",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392973946,1762189641122,"fUST",5000.0,0.00021,2,"2025-11-03T17:07:21.122",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392973948,1762189664517,"fUST",4242.41957866,0.00021,2,"2025-11-03T17:07:44.517",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392973950,1762189703986,"fUST",150.0,0.00020554,2,"2025-11-03T17:08:23.986",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974075,1762189766316,"fUST",1364.94322243,0.00020915,2,"2025-11-03T17:09:26.316",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974076,1762189773589,"fUST",150.0,0.00020514,2,"2025-11-03T17:09:33.589",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974077,1762189809531,"fUST",-365.3223746,0.00021015,2,"2025-11-03T17:10:09.531",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974078,1762189809564,"fUST",-2807.24539464,0.00021015,2,"2025-11-03T17:10:09.564",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974079,1762189809596,"fUST",-150.0,0.00021015,2,"2025-11-03T17:10:09.596",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974080,1762189809632,"fUST",-313.0,0.00021015,2,"2025-11-03T17:10:09.632",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974097,1762189832556,"fUST",-156.61,0.00021079,10,"2025-11-03T17:10:32.556",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974098,1762189832566,"fUST",-735.53314888,0.00021079,10,"2025-11-03T17:10:32.566",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974099,1762189832577,"fUST",-47.51685112,0.00021079,10,"2025-11-03T17:10:32.577",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974100,1762189832586,"fUST",-1160.08477039,0.00021086,2,"2025-11-03T17:10:32.586",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974102,1762189832612,"fUST",-39.91522961,0.00021086,2,"2025-11-03T17:10:32.612",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974104,1762189832621,"fUST",-1200.0,0.00021087,2,"2025-11-03T17:10:32.621",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974106,1762189832635,"fUST",-300.0,0.00021087,2,"2025-11-03T17:10:32.635",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974107,1762189832644,"fUST",-300.0,0.00021087,2,"2025-11-03T17:10:32.644",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974110,1762189832653,"fUST",-300.0,0.00021087,2,"2025-11-03T17:10:32.653",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974113,1762189832663,"fUST",-300.0,0.00021087,2,"2025-11-03T17:10:32.663",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974116,1762189832672,"fUST",-276.0,0.00021087,2,"2025-11-03T17:10:32.672",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974118,1762189832681,"fUST",-210.76723273,0.00021087,2,"2025-11-03T17:10:32.681",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974120,1762189832690,"fUST",-50000.0,0.00021089,2,"2025-11-03T17:10:32.690",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974122,1762189832699,"fUST",-500.0,0.00021092,2,"2025-11-03T17:10:32.699",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974124,1762189832708,"fUST",-3195.2963114,0.00021093,2,"2025-11-03T17:10:32.708",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974126,1762189832717,"fUST",-500.0,0.00021093,2,"2025-11-03T17:10:32.717",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974128,1762189832726,"fUST",-500.0,0.00021093,2,"2025-11-03T17:10:32.726",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974130,1762189832735,"fUST",-500.0,0.00021093,2,"2025-11-03T17:10:32.735",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974133,1762189832744,"fUST",-500.0,0.00021093,2,"2025-11-03T17:10:32.744",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974134,1762189832753,"fUST",-500.0,0.00021093,2,"2025-11-03T17:10:32.753",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974136,1762189832762,"fUST",-500.0,0.00021093,2,"2025-11-03T17:10:32.762",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974139,1762189832771,"fUST",-500.0,0.00021093,2,"2025-11-03T17:10:32.771",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974141,1762189832781,"fUST",-500.0,0.00021093,2,"2025-11-03T17:10:32.781",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974142,1762189832790,"fUST",-500.0,0.00021093,2,"2025-11-03T17:10:32.790",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974144,1762189832798,"fUST",-500.0,0.00021093,2,"2025-11-03T17:10:32.798",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974146,1762189832807,"fUST",-500.0,0.00021093,2,"2025-11-03T17:10:32.807",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974148,1762189832816,"fUST",-500.0,0.00021093,2,"2025-11-03T17:10:32.816",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974150,1762189832824,"fUST",-500.0,0.00021093,2,"2025-11-03T17:10:32.824",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974152,1762189832834,"fUST",-454.46426113,0.00021093,2,"2025-11-03T17:10:32.834",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974154,1762189832843,"fUST",-500.0,0.000211,2,"2025-11-03T17:10:32.843",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974156,1762189832851,"fUST",-243.85,0.000221,7,"2025-11-03T17:10:32.851",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974158,1762189832860,"fUST",-1000.0,0.00022196,2,"2025-11-03T17:10:32.860",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974160,1762189832869,"fUST",-150.0,0.00022456,2,"2025-11-03T17:10:32.869",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974162,1762189832883,"fUST",-1680.0,0.00022936,2,"2025-11-03T17:10:32.883",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974164,1762189832892,"fUST",-177.0,0.00023015,2,"2025-11-03T17:10:32.892",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974166,1762189832901,"fUST",-1453.3131562,0.00023039,2,"2025-11-03T17:10:32.901",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974168,1762189832911,"fUST",-1000.0,0.00023292,2,"2025-11-03T17:10:32.911",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974170,1762189832920,"fUST",-1453.3131562,0.0002405,2,"2025-11-03T17:10:32.920",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974172,1762189832929,"fUST",-150.0,0.00024328,2,"2025-11-03T17:10:32.929",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974174,1762189832938,"fUST",-500.0,0.0002435,2,"2025-11-03T17:10:32.938",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974176,1762189832948,"fUST",-500.0,0.00024657,2,"2025-11-03T17:10:32.948",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974178,1762189832957,"fUST",-500.0,0.00024657,2,"2025-11-03T17:10:32.957",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974180,1762189832966,"fUST",-380.0,0.00024658,2,"2025-11-03T17:10:32.966",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974182,1762189832975,"fUST",-538.7355404,0.000248,2,"2025-11-03T17:10:32.975",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974184,1762189832984,"fUST",-1000.0,0.00024898,2,"2025-11-03T17:10:32.984",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974186,1762189832993,"fUST",-23417.631477,0.000249,2,"2025-11-03T17:10:32.993",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974188,1762189833004,"fUST",-552.0,0.00024947,2,"2025-11-03T17:10:33.004",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974190,1762189833013,"fUST",-204.0,0.00025015,2,"2025-11-03T17:10:33.013",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974192,1762189833022,"fUST",-1453.3131562,0.00025062,3,"2025-11-03T17:10:33.022",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974194,1762189833032,"fUST",-1072.02473877,0.00025446,2,"2025-11-03T17:10:33.032",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974196,1762189833042,"fUST",-185.23,0.00025549,3,"2025-11-03T17:10:33.042",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974199,1762189833052,"fUST",-555.69,0.00025549,3,"2025-11-03T17:10:33.052",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974200,1762189833061,"fUST",-1453.3131562,0.00026073,3,"2025-11-03T17:10:33.061",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974203,1762189833071,"fUST",-150.0,0.00026199,2,"2025-11-03T17:10:33.071",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974205,1762189833080,"fUST",-160.0,0.00026324,2,"2025-11-03T17:10:33.080",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974206,1762189833089,"fUST",-500.0,0.00026572,2,"2025-11-03T17:10:33.089",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974209,1762189833099,"fUST",-370.46,0.00026919,3,"2025-11-03T17:10:33.099",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974210,1762189833108,"fUST",-231.0,0.00027015,2,"2025-11-03T17:10:33.108",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974212,1762189833118,"fUST",-1453.3131562,0.00027085,4,"2025-11-03T17:10:33.118",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974214,1762189833130,"fUST",-213.41257964,0.00027531,2,"2025-11-03T17:10:33.130",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974216,1762189833139,"fUST",-322.70734734,0.00027541,60,"2025-11-03T17:10:33.139",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974218,1762189833148,"fUST",-562.91410595,0.00027541,60,"2025-11-03T17:10:33.148",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974220,1762189833159,"fUST",-500.0,0.00027541,60,"2025-11-03T17:10:33.159",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974222,1762189833167,"fUST",-500.0,0.00027541,60,"2025-11-03T17:10:33.167",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974224,1762189833177,"fUST",-500.0,0.00027541,60,"2025-11-03T17:10:33.177",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974226,1762189833186,"fUST",-404.18480381,0.00027542,2,"2025-11-03T17:10:33.186",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974228,1762189833196,"fUST",-160.0,0.00027542,2,"2025-11-03T17:10:33.196",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974230,1762189833205,"fUST",-150.0,0.00028056,2,"2025-11-03T17:10:33.205",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974232,1762189833214,"fUST",-1453.3131562,0.00028096,4,"2025-11-03T17:10:33.214",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974234,1762189833223,"fUST",-258.0,0.00029015,2,"2025-11-03T17:10:33.223",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974245,1762189833315,"fUST",-1453.3131562,0.00029108,5,"2025-11-03T17:10:33.315",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974247,1762189833325,"fUST",-150.0,0.00029838,2,"2025-11-03T17:10:33.325",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974249,1762189833336,"fUST",-1741.0,0.0003,2,"2025-11-03T17:10:33.336",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974251,1762189833346,"fUST",-503.50330362,0.0003,5,"2025-11-03T17:10:33.346",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974253,1762189833356,"fUST",-1453.3131562,0.0003012,5,"2025-11-03T17:10:33.356",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974255,1762189833365,"fUST",-285.0,0.00031015,2,"2025-11-03T17:10:33.365",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974257,1762189833376,"fUST",-1453.3131562,0.00031131,6,"2025-11-03T17:10:33.376",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974259,1762189833386,"fUST",-171.41,0.00031703,2,"2025-11-03T17:10:33.386",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974261,1762189833395,"fUST",-1454.76646935,0.00032143,7,"2025-11-03T17:10:33.395",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974263,1762189833404,"fUST",-243.85,0.000323,7,"2025-11-03T17:10:33.404",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974265,1762189833414,"fUST",-312.0,0.00033015,120,"2025-11-03T17:10:33.414",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974267,1762189833423,"fUST",-502.11888296,0.00033073,5,"2025-11-03T17:10:33.423",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974269,1762189833432,"fUST",-500.5865276,0.00033073,5,"2025-11-03T17:10:33.432",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974271,1762189833442,"fUST",-23417.631477,0.00033094,2,"2025-11-03T17:10:33.442",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974273,1762189833451,"fUST",-538.7355404,0.00033094,2,"2025-11-03T17:10:33.451",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974275,1762189833460,"fUST",-195.89,0.00033568,2,"2025-11-03T17:10:33.460",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974277,1762189833469,"fUST",-835.13,0.00034906,60,"2025-11-03T17:10:33.469",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974279,1762189833478,"fUST",-152.0,0.00035,120,"2025-11-03T17:10:33.478",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974281,1762189833487,"fUST",-835.13,0.00035006,60,"2025-11-03T17:10:33.487",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974283,1762189833496,"fUST",-339.0,0.00035015,120,"2025-11-03T17:10:33.496",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974285,1762189833505,"fUST",-835.13,0.00035106,60,"2025-11-03T17:10:33.505",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974287,1762189833514,"fUST",-835.13,0.00035206,60,"2025-11-03T17:10:33.514",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974289,1762189833523,"fUST",-835.13,0.00035306,60,"2025-11-03T17:10:33.523",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974291,1762189833533,"fUST",-835.13,0.00035406,60,"2025-11-03T17:10:33.533",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974292,1762189833551,"fUST",-220.38,0.00035433,2,"2025-11-03T17:10:33.551",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974294,1762189833560,"fUST",-835.13,0.00035506,60,"2025-11-03T17:10:33.560",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974296,1762189833570,"fUST",-835.13,0.00035606,60,"2025-11-03T17:10:33.570",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974298,1762189833579,"fUST",-835.13,0.00035706,60,"2025-11-03T17:10:33.579",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974300,1762189833588,"fUST",-220.14911442,0.000358,120,"2025-11-03T17:10:33.588",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974303,1762189833598,"fUST",-169.76629372,0.000358,120,"2025-11-03T17:10:33.598",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974304,1762189833607,"fUST",-197.72680132,0.000358,120,"2025-11-03T17:10:33.607",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974306,1762189833616,"fUST",-167.2565381,0.000358,120,"2025-11-03T17:10:33.616",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974308,1762189833627,"fUST",-189.8315672,0.000358,120,"2025-11-03T17:10:33.627",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974310,1762189833637,"fUST",-835.13,0.00035806,60,"2025-11-03T17:10:33.637",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974312,1762189833646,"fUST",-835.13,0.00035906,60,"2025-11-03T17:10:33.646",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974314,1762189833656,"fUST",-835.13,0.00036006,60,"2025-11-03T17:10:33.656",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974317,1762189833667,"fUST",-835.13,0.00036106,60,"2025-11-03T17:10:33.667",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974319,1762189833676,"fUST",-835.13,0.00036206,60,"2025-11-03T17:10:33.676",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974320,1762189833685,"fUST",-835.13,0.00036306,60,"2025-11-03T17:10:33.685",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974323,1762189833695,"fUST",-151.0,0.000364,15,"2025-11-03T17:10:33.695",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974324,1762189833704,"fUST",-835.13,0.00036406,60,"2025-11-03T17:10:33.704",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974327,1762189833713,"fUST",-168.0,0.00036473,2,"2025-11-03T17:10:33.713",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974328,1762189833723,"fUST",-835.13,0.00036506,60,"2025-11-03T17:10:33.723",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974330,1762189833732,"fUST",-835.13,0.00036606,60,"2025-11-03T17:10:33.732",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974332,1762189833741,"fUST",-835.13,0.00036706,60,"2025-11-03T17:10:33.741",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974334,1762189833751,"fUST",-168.0,0.00036766,2,"2025-11-03T17:10:33.751",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974337,1762189833761,"fUST",-168.0,0.00036801,2,"2025-11-03T17:10:33.761",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974338,1762189833770,"fUST",-835.13,0.00036806,60,"2025-11-03T17:10:33.770",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974340,1762189833779,"fUST",-168.0,0.00036859,2,"2025-11-03T17:10:33.779",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974343,1762189833788,"fUST",-220.14911442,0.000369,120,"2025-11-03T17:10:33.788",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974344,1762189833797,"fUST",-167.2565381,0.000369,120,"2025-11-03T17:10:33.797",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974346,1762189833806,"fUST",-189.8315672,0.000369,120,"2025-11-03T17:10:33.806",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974348,1762189833816,"fUST",-835.13,0.00036906,60,"2025-11-03T17:10:33.816",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974351,1762189833825,"fUST",-168.0,0.00036929,2,"2025-11-03T17:10:33.825",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974353,1762189833834,"fUST",-168.0,0.00036977,2,"2025-11-03T17:10:33.834",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974354,1762189833844,"fUST",-12500.0,0.00036986,10,"2025-11-03T17:10:33.844",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974356,1762189833853,"fUST",-404.18480381,0.00036986,10,"2025-11-03T17:10:33.853",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974358,1762189833862,"fUST",-835.13,0.00037006,60,"2025-11-03T17:10:33.862",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974360,1762189833871,"fUST",-274.31918651,0.00037015,120,"2025-11-03T17:10:33.871",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974474,1762189838337,"fUST",-202.87166129,0.00021087,2,"2025-11-03T17:10:38.337",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974475,1762189838349,"fUST",-297.12833871,0.00021087,2,"2025-11-03T17:10:38.349",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974476,1762189838362,"fUST",-202.87166129,0.00021087,2,"2025-11-03T17:10:38.362",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974477,1762189838372,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.372",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974478,1762189838382,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.382",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974479,1762189838392,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.392",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974480,1762189838402,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.402",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974481,1762189838412,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.412",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974482,1762189838422,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.422",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974483,1762189838431,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.431",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974484,1762189838441,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.441",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974485,1762189838450,"fUST",-395.31371501,0.00021087,2,"2025-11-03T17:10:38.450",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974486,1762189838460,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.460",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974487,1762189838470,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.470",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974488,1762189838480,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.480",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974489,1762189838490,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.490",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974490,1762189838500,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.500",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974491,1762189838509,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.509",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974492,1762189838519,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.519",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974493,1762189838528,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.528",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974494,1762189838552,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.552",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974495,1762189838562,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.562",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974496,1762189838572,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.572",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974497,1762189838582,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.582",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974498,1762189838591,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.591",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974499,1762189838601,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.601",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974500,1762189838610,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.610",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974501,1762189838620,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.620",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974502,1762189838629,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.629",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974503,1762189838640,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.640",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974504,1762189838649,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.649",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974505,1762189838659,"fUST",-374.43216945,0.00021087,2,"2025-11-03T17:10:38.659",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974506,1762189838668,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.668",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974507,1762189838757,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.757",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974508,1762189838767,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.767",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974509,1762189838777,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.777",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974510,1762189838788,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.788",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974511,1762189838798,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.798",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974512,1762189838808,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.808",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974513,1762189838817,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.817",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974514,1762189838827,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.827",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974515,1762189838836,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.836",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974516,1762189838846,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.846",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974517,1762189838855,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.855",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974518,1762189838865,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.865",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974519,1762189838875,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.875",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974520,1762189838884,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.884",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974521,1762189838894,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.894",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974522,1762189838903,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.903",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974523,1762189838913,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.913",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974524,1762189838923,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.923",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974525,1762189838932,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.932",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974526,1762189838942,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.942",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974527,1762189838951,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.951",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974528,1762189838960,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.960",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974529,1762189838969,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.969",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974530,1762189838978,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.978",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974531,1762189838987,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.987",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974532,1762189838996,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:38.996",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974533,1762189839006,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.006",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974534,1762189839015,"fUST",-553.67595375,0.00021087,2,"2025-11-03T17:10:39.015",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974535,1762189839024,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.024",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974536,1762189839033,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.033",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974537,1762189839043,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.043",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974538,1762189839052,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.052",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974539,1762189839061,"fUST",-237.23180311,0.00021087,2,"2025-11-03T17:10:39.061",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974540,1762189839071,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.071",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974541,1762189839080,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.080",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974542,1762189839089,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.089",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974543,1762189839099,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.099",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974544,1762189839108,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.108",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974545,1762189839118,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.118",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974546,1762189839127,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.127",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974547,1762189839139,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.139",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974548,1762189839149,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.149",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974549,1762189839159,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.159",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974550,1762189839169,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.169",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974551,1762189839180,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.180",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974552,1762189839190,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.190",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974553,1762189839200,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.200",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974554,1762189839209,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.209",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974555,1762189839219,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.219",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974556,1762189839229,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.229",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974557,1762189839238,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.238",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974558,1762189839248,"fUST",-500.0,0.00021087,2,"2025-11-03T17:10:39.248",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974559,1762189839259,"fUST",-91.68081349,0.00037015,120,"2025-11-03T17:10:39.259",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974560,1762189839272,"fUST",-168.0,0.00037039,7,"2025-11-03T17:10:39.272",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974561,1762189839281,"fUST",-835.13,0.00037106,60,"2025-11-03T17:10:39.281",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974562,1762189839290,"fUST",-835.13,0.00037206,60,"2025-11-03T17:10:39.290",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974563,1762189839299,"fUST",-244.86,0.00037297,2,"2025-11-03T17:10:39.299",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974564,1762189839311,"fUST",-248445.354847,0.000373,5,"2025-11-03T17:10:39.311",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974565,1762189839320,"fUST",-835.13,0.00037306,60,"2025-11-03T17:10:39.320",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974566,1762189839330,"fUST",-835.13,0.00037406,60,"2025-11-03T17:10:39.330",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974567,1762189839340,"fUST",-168.0,0.00037492,7,"2025-11-03T17:10:39.340",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974568,1762189839351,"fUST",-835.13,0.00037506,60,"2025-11-03T17:10:39.351",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974569,1762189839361,"fUST",-168.0,0.00037528,120,"2025-11-03T17:10:39.361",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974570,1762189839370,"fUST",-168.0,0.00037594,7,"2025-11-03T17:10:39.370",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974571,1762189839380,"fUST",-835.13,0.00037606,60,"2025-11-03T17:10:39.380",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974572,1762189839391,"fUST",-1000.0,0.00037611,20,"2025-11-03T17:10:39.391",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974573,1762189839400,"fUST",-2000.4,0.00037644,20,"2025-11-03T17:10:39.400",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974574,1762189839410,"fUST",-3567.62,0.000377,14,"2025-11-03T17:10:39.410",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974575,1762189839420,"fUST",-835.13,0.00037706,60,"2025-11-03T17:10:39.420",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974576,1762189839430,"fUST",-835.13,0.00037806,60,"2025-11-03T17:10:39.430",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974577,1762189839439,"fUST",-835.13,0.00037906,60,"2025-11-03T17:10:39.439",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974578,1762189839448,"fUST",-835.13,0.00038006,60,"2025-11-03T17:10:39.448",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974579,1762189839458,"fUST",-835.13,0.00038106,60,"2025-11-03T17:10:39.458",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974580,1762189839467,"fUST",-835.13,0.00038206,60,"2025-11-03T17:10:39.467",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974581,1762189839476,"fUST",-168.0,0.00038264,7,"2025-11-03T17:10:39.476",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974582,1762189839485,"fUST",-835.13,0.00038306,60,"2025-11-03T17:10:39.485",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974583,1762189839494,"fUST",-835.13,0.00038406,120,"2025-11-03T17:10:39.494",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974584,1762189839503,"fUST",-469.56231126,0.00038475,2,"2025-11-03T17:10:39.503",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974585,1762189839512,"fUST",-835.13,0.00038506,120,"2025-11-03T17:10:39.512",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974586,1762189839522,"fUST",-835.13,0.00038606,120,"2025-11-03T17:10:39.522",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974587,1762189839532,"fUST",-835.13,0.00038706,120,"2025-11-03T17:10:39.532",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974588,1762189839541,"fUST",-835.13,0.00038806,120,"2025-11-03T17:10:39.541",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974589,1762189839550,"fUST",-835.13,0.00038906,120,"2025-11-03T17:10:39.550",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974590,1762189839560,"fUST",-835.13,0.00039006,120,"2025-11-03T17:10:39.560",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974591,1762189839569,"fUST",-393.0,0.00039015,120,"2025-11-03T17:10:39.569",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974592,1762189839579,"fUST",-213.41257964,0.00039027,4,"2025-11-03T17:10:39.579",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974593,1762189839587,"fUST",-168.0,0.00039092,120,"2025-11-03T17:10:39.587",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974594,1762189839597,"fUST",-835.13,0.00039106,120,"2025-11-03T17:10:39.597",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974595,1762189839606,"fUST",-835.13,0.00039206,120,"2025-11-03T17:10:39.606",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974596,1762189839616,"fUST",-168.0,0.00039237,7,"2025-11-03T17:10:39.616",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974597,1762189839626,"fUST",-243.85,0.000393,7,"2025-11-03T17:10:39.626",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974598,1762189839637,"fUST",-835.13,0.00039306,120,"2025-11-03T17:10:39.637",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974599,1762189839647,"fUST",-835.13,0.00039406,120,"2025-11-03T17:10:39.647",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974600,1762189839657,"fUST",-168.0,0.00039442,2,"2025-11-03T17:10:39.657",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974601,1762189839666,"fUST",-151.0,0.000395,10,"2025-11-03T17:10:39.666",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974602,1762189839676,"fUST",-835.13,0.00039506,120,"2025-11-03T17:10:39.676",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974603,1762189839685,"fUST",-168.0,0.00039559,2,"2025-11-03T17:10:39.685",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974604,1762189839694,"fUST",-168.0,0.00039567,2,"2025-11-03T17:10:39.694",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974605,1762189839703,"fUST",-835.13,0.00039606,120,"2025-11-03T17:10:39.703",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974606,1762189839712,"fUST",-835.13,0.00039706,120,"2025-11-03T17:10:39.712",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974607,1762189839721,"fUST",-168.0,0.00039713,2,"2025-11-03T17:10:39.721",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974608,1762189839731,"fUST",-835.13,0.00039806,120,"2025-11-03T17:10:39.731",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974609,1762189839740,"fUST",-835.13,0.00039906,120,"2025-11-03T17:10:39.740",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974610,1762189839751,"fUST",-284.50152356,0.0004,120,"2025-11-03T17:10:39.751",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974611,1762189839760,"fUST",-28000.0,0.0004,120,"2025-11-03T17:10:39.760",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974612,1762189839769,"fUST",-835.13,0.00040006,120,"2025-11-03T17:10:39.769",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974613,1762189839779,"fUST",-835.13,0.00040106,120,"2025-11-03T17:10:39.779",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974614,1762189839788,"fUST",-835.13,0.00040206,120,"2025-11-03T17:10:39.788",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974615,1762189839797,"fUST",-835.13,0.00040306,120,"2025-11-03T17:10:39.797",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974616,1762189839807,"fUST",-835.13,0.00040406,120,"2025-11-03T17:10:39.807",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974617,1762189839817,"fUST",-835.13,0.00040506,120,"2025-11-03T17:10:39.817",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974618,1762189839826,"fUST",-835.13,0.00040606,120,"2025-11-03T17:10:39.826",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974619,1762189839835,"fUST",-835.13,0.00040706,120,"2025-11-03T17:10:39.835",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974620,1762189839845,"fUST",-835.13,0.00040806,120,"2025-11-03T17:10:39.845",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974621,1762189839855,"fUST",-835.13,0.00040906,120,"2025-11-03T17:10:39.855",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974622,1762189839864,"fUST",-835.13,0.00041006,120,"2025-11-03T17:10:39.864",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974623,1762189839873,"fUST",-420.0,0.00041015,120,"2025-11-03T17:10:39.873",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974624,1762189839883,"fUST",-835.13,0.00041106,120,"2025-11-03T17:10:39.883",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974625,1762189839893,"fUST",-835.13,0.00041206,120,"2025-11-03T17:10:39.893",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974626,1762189839903,"fUST",-835.13,0.00041306,120,"2025-11-03T17:10:39.903",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974627,1762189839914,"fUST",-835.13,0.00041406,120,"2025-11-03T17:10:39.914",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974628,1762189839924,"fUST",-835.13,0.00041506,120,"2025-11-03T17:10:39.924",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974629,1762189839934,"fUST",-835.13,0.00041606,120,"2025-11-03T17:10:39.934",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974630,1762189839943,"fUST",-4034.88,0.00041699,120,"2025-11-03T17:10:39.943",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974631,1762189839953,"fUST",-835.13,0.00041706,120,"2025-11-03T17:10:39.953",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974632,1762189839963,"fUST",-212.673,0.00041771,2,"2025-11-03T17:10:39.963",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974633,1762189839972,"fUST",-835.13,0.00041806,120,"2025-11-03T17:10:39.972",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974634,1762189839981,"fUST",-835.13,0.00041906,120,"2025-11-03T17:10:39.981",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974635,1762189839991,"fUST",-835.13,0.00042006,120,"2025-11-03T17:10:39.991",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974636,1762189840000,"fUST",-835.13,0.00042106,120,"2025-11-03T17:10:40.000",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974637,1762189840011,"fUST",-835.13,0.00042206,120,"2025-11-03T17:10:40.011",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974638,1762189840020,"fUST",-835.13,0.00042306,120,"2025-11-03T17:10:40.020",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974639,1762189840029,"fUST",-835.13,0.00042406,120,"2025-11-03T17:10:40.029",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974640,1762189840038,"fUST",-835.13,0.00042506,120,"2025-11-03T17:10:40.038",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974641,1762189840049,"fUST",-151.0,0.000426,14,"2025-11-03T17:10:40.049",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974642,1762189840058,"fUST",-835.13,0.00042606,120,"2025-11-03T17:10:40.058",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974643,1762189840067,"fUST",-835.13,0.00042706,120,"2025-11-03T17:10:40.067",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974644,1762189840076,"fUST",-835.13,0.00042806,120,"2025-11-03T17:10:40.076",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974645,1762189840085,"fUST",-835.13,0.00042906,120,"2025-11-03T17:10:40.085",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974646,1762189840094,"fUST",-374.67342912,0.00042969,2,"2025-11-03T17:10:40.094",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974647,1762189840103,"fUST",-193.37690108,0.00042969,2,"2025-11-03T17:10:40.103",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974648,1762189840113,"fUST",-772.7340967,0.00042969,2,"2025-11-03T17:10:40.113",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974651,1762189840122,"fUST",-833.43751002,0.00042969,2,"2025-11-03T17:10:40.122",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974653,1762189840132,"fUST",-3330.41629005,0.00042969,2,"2025-11-03T17:10:40.132",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974654,1762189840142,"fUST",-835.13,0.00043006,120,"2025-11-03T17:10:40.142",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974655,1762189840151,"fUST",-205.02036829,0.00043015,120,"2025-11-03T17:10:40.151",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974656,1762189840161,"fUST",-835.13,0.00043106,120,"2025-11-03T17:10:40.161",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974657,1762189840171,"fUST",-835.13,0.00043206,120,"2025-11-03T17:10:40.171",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974658,1762189840180,"fUST",-835.13,0.00043306,120,"2025-11-03T17:10:40.180",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974659,1762189840190,"fUST",-152.0,0.000434,120,"2025-11-03T17:10:40.190",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974660,1762189840199,"fUST",-835.13,0.00043406,120,"2025-11-03T17:10:40.199",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974661,1762189840208,"fUST",-835.13,0.00043506,120,"2025-11-03T17:10:40.208",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974662,1762189840218,"fUST",-835.13,0.00043606,120,"2025-11-03T17:10:40.218",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974663,1762189840227,"fUST",-835.13,0.00043706,120,"2025-11-03T17:10:40.227",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974667,1762189840304,"fUST",-835.13,0.00043806,120,"2025-11-03T17:10:40.304",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974669,1762189840315,"fUST",-999.0,0.00043835,120,"2025-11-03T17:10:40.315",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974671,1762189840324,"fUST",-835.13,0.00043906,120,"2025-11-03T17:10:40.324",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974673,1762189840334,"fUST",-404.18480381,0.00044,120,"2025-11-03T17:10:40.334",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974675,1762189840345,"fUST",-835.13,0.00044006,120,"2025-11-03T17:10:40.345",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974677,1762189840355,"fUST",-835.13,0.00044106,120,"2025-11-03T17:10:40.355",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974679,1762189840364,"fUST",-835.13,0.00044206,120,"2025-11-03T17:10:40.364",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974681,1762189840374,"fUST",-504.88759824,0.00044243,10,"2025-11-03T17:10:40.374",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974683,1762189840383,"fUST",-150.0,0.00044243,10,"2025-11-03T17:10:40.383",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974685,1762189840394,"fUST",-504.52546306,0.00044243,10,"2025-11-03T17:10:40.394",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974687,1762189840403,"fUST",-530.88061363,0.00044243,10,"2025-11-03T17:10:40.403",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974689,1762189840412,"fUST",-502.73619851,0.00044243,10,"2025-11-03T17:10:40.412",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974691,1762189840422,"fUST",-500.0,0.00044243,10,"2025-11-03T17:10:40.422",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974693,1762189840431,"fUST",-502.73643182,0.00044243,10,"2025-11-03T17:10:40.431",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974695,1762189840441,"fUST",-501.89871753,0.00044243,10,"2025-11-03T17:10:40.441",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974697,1762189840450,"fUST",-505.063071,0.00044243,10,"2025-11-03T17:10:40.450",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974699,1762189840459,"fUST",-502.16608146,0.00044243,10,"2025-11-03T17:10:40.459",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974701,1762189840469,"fUST",-835.13,0.00044306,120,"2025-11-03T17:10:40.469",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974703,1762189840478,"fUST",-835.13,0.00044406,120,"2025-11-03T17:10:40.478",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974705,1762189840488,"fUST",-835.13,0.00044506,120,"2025-11-03T17:10:40.488",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974707,1762189840497,"fUST",-835.13,0.00044606,120,"2025-11-03T17:10:40.497",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974709,1762189840507,"fUST",-999.0,0.00044657,120,"2025-11-03T17:10:40.507",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974711,1762189840516,"fUST",-835.13,0.00044706,120,"2025-11-03T17:10:40.516",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974713,1762189840526,"fUST",-250.0,0.00044791,10,"2025-11-03T17:10:40.526",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974715,1762189840535,"fUST",-1000.0,0.00044791,10,"2025-11-03T17:10:40.535",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974717,1762189840544,"fUST",-836.02928122,0.00044806,120,"2025-11-03T17:10:40.544",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974719,1762189840554,"fUST",-350.0,0.00045339,10,"2025-11-03T17:10:40.554",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974721,1762189840563,"fUST",-1500.0,0.00045339,10,"2025-11-03T17:10:40.563",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974723,1762189840573,"fUST",-999.0,0.00045479,120,"2025-11-03T17:10:40.573",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974725,1762189840583,"fUST",-23417.631477,0.0004549,3,"2025-11-03T17:10:40.583",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974727,1762189840593,"fUST",-538.7355404,0.0004549,3,"2025-11-03T17:10:40.593",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974729,1762189840602,"fUST",-3567.62,0.000455,14,"2025-11-03T17:10:40.602",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974731,1762189840612,"fUST",-151.0,0.000457,25,"2025-11-03T17:10:40.612",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974733,1762189840622,"fUST",-450.0,0.00045887,10,"2025-11-03T17:10:40.622",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974735,1762189840631,"fUST",-2000.0,0.00045887,10,"2025-11-03T17:10:40.631",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974737,1762189840641,"fUST",-404.18480381,0.00046,3,"2025-11-03T17:10:40.641",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974739,1762189840651,"fUST",-999.0,0.00046301,120,"2025-11-03T17:10:40.651",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974741,1762189840660,"fUST",-158.573561,0.00046364,20,"2025-11-03T17:10:40.660",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974743,1762189840670,"fUST",-550.0,0.00046435,10,"2025-11-03T17:10:40.670",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974745,1762189840679,"fUST",-2500.0,0.00046435,10,"2025-11-03T17:10:40.679",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974747,1762189840689,"fUST",-650.0,0.00046983,10,"2025-11-03T17:10:40.689",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974749,1762189840698,"fUST",-3000.0,0.00046983,10,"2025-11-03T17:10:40.698",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974751,1762189840707,"fUST",-999.0,0.00047123,120,"2025-11-03T17:10:40.707",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974753,1762189840716,"fUST",-557.54968653,0.00047531,10,"2025-11-03T17:10:40.716",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974755,1762189840725,"fUST",-3500.0,0.00047531,10,"2025-11-03T17:10:40.725",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974757,1762189840735,"fUST",-158.573561,0.00047758,60,"2025-11-03T17:10:40.735",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974759,1762189840745,"fUST",-999.0,0.00047945,120,"2025-11-03T17:10:40.745",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974761,1762189840754,"fUST",-1000.0,0.00048,120,"2025-11-03T17:10:40.754",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974763,1762189840763,"fUST",-4000.0,0.00048078,10,"2025-11-03T17:10:40.763",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974767,1762189840773,"fUST",-4500.0,0.00048626,10,"2025-11-03T17:10:40.773",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974769,1762189840783,"fUST",-999.0,0.00048767,120,"2025-11-03T17:10:40.783",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974770,1762189840792,"fUST",-151.0,0.000488,22,"2025-11-03T17:10:40.792",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974771,1762189840802,"fUST",-2000.0,0.00049,30,"2025-11-03T17:10:40.802",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974772,1762189840811,"fUST",-1000.0,0.00049,120,"2025-11-03T17:10:40.811",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974773,1762189840820,"fUST",-159.36862717,0.00049096,120,"2025-11-03T17:10:40.820",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974774,1762189840829,"fUST",-450.06812996,0.00049174,10,"2025-11-03T17:10:40.829",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974775,1762189840839,"fUST",-158.573561,0.00049369,20,"2025-11-03T17:10:40.839",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974776,1762189840848,"fUST",-159.36862717,0.00049534,120,"2025-11-03T17:10:40.848",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974777,1762189840857,"fUST",-999.0,0.00049589,120,"2025-11-03T17:10:40.857",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974778,1762189840867,"fUST",-159.36862717,0.00049973,120,"2025-11-03T17:10:40.867",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974779,1762189840876,"fUST",-1000.0,0.0005,120,"2025-11-03T17:10:40.876",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974780,1762189840886,"fUST",-999.0,0.0005041,120,"2025-11-03T17:10:40.886",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974781,1762189840895,"fUST",-159.36862717,0.00050411,120,"2025-11-03T17:10:40.895",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974782,1762189840905,"fUST",-213.62599222,0.00050523,7,"2025-11-03T17:10:40.905",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974783,1762189840917,"fUST",-158.573561,0.00050835,2,"2025-11-03T17:10:40.917",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974784,1762189840927,"fUST",-159.36862717,0.00050849,120,"2025-11-03T17:10:40.927",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974785,1762189840936,"fUST",-1000.0,0.00051,120,"2025-11-03T17:10:40.936",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974787,1762189840945,"fUST",-2000.0,0.00051,120,"2025-11-03T17:10:40.945",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974789,1762189840955,"fUST",-999.0,0.00051232,120,"2025-11-03T17:10:40.955",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974791,1762189840964,"fUST",-159.36862717,0.00051288,120,"2025-11-03T17:10:40.964",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974792,1762189840973,"fUST",-5000.0,0.000513,120,"2025-11-03T17:10:40.973",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974794,1762189840982,"fUST",-159.36862717,0.00051726,120,"2025-11-03T17:10:40.982",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974796,1762189840991,"fUST",-152.0,0.000518,120,"2025-11-03T17:10:40.991",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974797,1762189841001,"fUST",-151.0,0.000519,27,"2025-11-03T17:10:41.001",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974798,1762189841010,"fUST",-1000.0,0.00052,120,"2025-11-03T17:10:41.010",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974799,1762189841019,"fUST",-3567.62,0.00052,14,"2025-11-03T17:10:41.019",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974800,1762189841029,"fUST",-2000.0,0.00052,120,"2025-11-03T17:10:41.029",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974801,1762189841039,"fUST",-999.0,0.00052054,120,"2025-11-03T17:10:41.039",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974802,1762189841049,"fUST",-1561.41333751,0.00052088,2,"2025-11-03T17:10:41.049",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974804,1762189841058,"fUST",-502.58822375,0.00052173,10,"2025-11-03T17:10:41.058",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974805,1762189841067,"fUST",-500.242094,0.00052173,7,"2025-11-03T17:10:41.067",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974806,1762189841077,"fUST",-500.0,0.00052173,10,"2025-11-03T17:10:41.077",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974807,1762189841086,"fUST",-500.0,0.00052173,10,"2025-11-03T17:10:41.086",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974808,1762189841095,"fUST",-500.48690157,0.00052173,10,"2025-11-03T17:10:41.095",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974809,1762189841105,"fUST",-501.62955012,0.00052173,10,"2025-11-03T17:10:41.105",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974810,1762189841114,"fUST",-500.0,0.00052173,10,"2025-11-03T17:10:41.114",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974811,1762189841123,"fUST",-500.0,0.00052173,10,"2025-11-03T17:10:41.123",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974812,1762189841133,"fUST",-500.0,0.00052173,10,"2025-11-03T17:10:41.133",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974813,1762189841143,"fUST",-501.9256619,0.00052173,10,"2025-11-03T17:10:41.143",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974814,1762189841151,"fUST",-501.2953082,0.00052173,10,"2025-11-03T17:10:41.151",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974815,1762189841160,"fUST",-500.85035697,0.00052173,10,"2025-11-03T17:10:41.160",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974816,1762189841170,"fUST",-46835.2629539,0.00052175,4,"2025-11-03T17:10:41.170",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974817,1762189841179,"fUST",-1077.4710808,0.00052175,4,"2025-11-03T17:10:41.179",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974818,1762189841189,"fUST",-86053.9542994,0.00052185,2,"2025-11-03T17:10:41.189",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974819,1762189841198,"fUST",-5000.0,0.000522,120,"2025-11-03T17:10:41.198",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974820,1762189841207,"fUST",-3459.7958353,0.00052594,2,"2025-11-03T17:10:41.207",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974821,1762189841216,"fUST",-728.1619739,0.00052594,2,"2025-11-03T17:10:41.216",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974822,1762189841226,"fUST",-999.0,0.00052876,120,"2025-11-03T17:10:41.226",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974823,1762189841235,"fUST",-158.573561,0.00052879,60,"2025-11-03T17:10:41.235",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974824,1762189841244,"fUST",-243.85,0.000529,14,"2025-11-03T17:10:41.244",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974825,1762189841254,"fUST",-23417.631477,0.0005299,4,"2025-11-03T17:10:41.254",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974826,1762189841267,"fUST",-538.7355404,0.0005299,4,"2025-11-03T17:10:41.267",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974827,1762189841277,"fUST",-151.0,0.0005299,120,"2025-11-03T17:10:41.277",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974828,1762189841288,"fUST",-156.135253,0.0005299,120,"2025-11-03T17:10:41.288",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974829,1762189841297,"fUST",-151.0,0.0005299,120,"2025-11-03T17:10:41.297",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974830,1762189841307,"fUST",-151.0,0.0005299,120,"2025-11-03T17:10:41.307",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974831,1762189841317,"fUST",-154.329219,0.0005299,120,"2025-11-03T17:10:41.317",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974832,1762189841326,"fUST",-151.0,0.0005299,120,"2025-11-03T17:10:41.326",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974833,1762189841335,"fUST",-248.290292,0.0005299,120,"2025-11-03T17:10:41.335",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974834,1762189841345,"fUST",-151.0,0.0005299,30,"2025-11-03T17:10:41.345",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974835,1762189841354,"fUST",-151.0,0.0005299,120,"2025-11-03T17:10:41.354",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974836,1762189841363,"fUST",-1000.0,0.00053,120,"2025-11-03T17:10:41.363",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974837,1762189841373,"fUST",-50000.0,0.00053,120,"2025-11-03T17:10:41.373",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974838,1762189841382,"fUST",-5000.0,0.000532,120,"2025-11-03T17:10:41.382",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974839,1762189841394,"fUST",-151.0,0.000532,25,"2025-11-03T17:10:41.394",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974840,1762189841404,"fUST",-200.00000077,0.0005343,120,"2025-11-03T17:10:41.404",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974841,1762189841414,"fUST",-151.0,0.00053459,60,"2025-11-03T17:10:41.414",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974842,1762189841423,"fUST",-156.587,0.00053459,60,"2025-11-03T17:10:41.423",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974843,1762189841433,"fUST",-162.380719,0.00053459,60,"2025-11-03T17:10:41.433",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974844,1762189841442,"fUST",-168.3888056,0.00053459,60,"2025-11-03T17:10:41.442",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974845,1762189841451,"fUST",-174.61919141,0.00053459,60,"2025-11-03T17:10:41.451",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974846,1762189841460,"fUST",-181.08010149,0.00053459,60,"2025-11-03T17:10:41.460",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974847,1762189841469,"fUST",-187.78006525,0.00053459,60,"2025-11-03T17:10:41.469",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974848,1762189841478,"fUST",-194.72792766,0.00053459,60,"2025-11-03T17:10:41.478",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974849,1762189841488,"fUST",-201.93286099,0.00053459,60,"2025-11-03T17:10:41.488",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974850,1762189841497,"fUST",-209.40437684,0.00053459,60,"2025-11-03T17:10:41.497",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974851,1762189841506,"fUST",-217.15233878,0.00053459,60,"2025-11-03T17:10:41.506",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974852,1762189841515,"fUST",-225.18697532,0.00053459,60,"2025-11-03T17:10:41.515",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974853,1762189841524,"fUST",-233.51889341,0.00053459,60,"2025-11-03T17:10:41.524",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974854,1762189841534,"fUST",-242.15909246,0.00053459,60,"2025-11-03T17:10:41.534",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974855,1762189841549,"fUST",-251.11897888,0.00053459,60,"2025-11-03T17:10:41.549",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974856,1762189841559,"fUST",-260.4103811,0.00053459,60,"2025-11-03T17:10:41.559",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974857,1762189841568,"fUST",-270.0455652,0.00053459,60,"2025-11-03T17:10:41.568",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974858,1762189841578,"fUST",-280.03725112,0.00053459,60,"2025-11-03T17:10:41.578",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974859,1762189841587,"fUST",-290.39862941,0.00053459,60,"2025-11-03T17:10:41.587",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974860,1762189841597,"fUST",-301.1433787,0.00053459,60,"2025-11-03T17:10:41.597",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974861,1762189841606,"fUST",-58388.6639373,0.0005346,60,"2025-11-03T17:10:41.606",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974862,1762189841616,"fUST",-5263.9352286,0.00053521,2,"2025-11-03T17:10:41.616",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974863,1762189841626,"fUST",-154.754158,0.00053521,60,"2025-11-03T17:10:41.626",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974864,1762189841637,"fUST",-151.0,0.00053521,120,"2025-11-03T17:10:41.637",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974865,1762189841646,"fUST",-151.0,0.00053521,120,"2025-11-03T17:10:41.646",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974866,1762189841656,"fUST",-224.446364,0.00053521,120,"2025-11-03T17:10:41.656",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974867,1762189841728,"fUST",-195.236453,0.00053521,120,"2025-11-03T17:10:41.728",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974868,1762189841738,"fUST",-195.236453,0.00053521,120,"2025-11-03T17:10:41.738",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974869,1762189841747,"fUST",-195.236453,0.00053521,120,"2025-11-03T17:10:41.747",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974870,1762189841756,"fUST",-195.236453,0.00053521,120,"2025-11-03T17:10:41.756",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974871,1762189841766,"fUST",-151.0,0.00053521,120,"2025-11-03T17:10:41.766",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974872,1762189841775,"fUST",-151.0,0.00053521,120,"2025-11-03T17:10:41.775",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974873,1762189841784,"fUST",-429.645222,0.00053521,120,"2025-11-03T17:10:41.784",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974874,1762189841793,"fUST",-429.645222,0.00053521,120,"2025-11-03T17:10:41.793",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974875,1762189841803,"fUST",-429.645222,0.00053521,120,"2025-11-03T17:10:41.803",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974876,1762189841812,"fUST",-429.645222,0.00053521,120,"2025-11-03T17:10:41.812",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974877,1762189841821,"fUST",-188.530576,0.00053521,120,"2025-11-03T17:10:41.821",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974878,1762189841830,"fUST",-188.530576,0.00053521,120,"2025-11-03T17:10:41.830",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974879,1762189841839,"fUST",-297.339676,0.00053521,120,"2025-11-03T17:10:41.839",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974880,1762189841848,"fUST",-188.530576,0.00053521,120,"2025-11-03T17:10:41.848",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974881,1762189841857,"fUST",-297.339676,0.00053521,120,"2025-11-03T17:10:41.857",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974882,1762189841866,"fUST",-188.530576,0.00053521,120,"2025-11-03T17:10:41.866",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974883,1762189841875,"fUST",-297.339676,0.00053521,120,"2025-11-03T17:10:41.875",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974884,1762189841887,"fUST",-297.339676,0.00053521,120,"2025-11-03T17:10:41.887",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974885,1762189841897,"fUST",-1561.41333751,0.00053528,2,"2025-11-03T17:10:41.897",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974886,1762189841906,"fUST",-5268.6212359,0.00053529,2,"2025-11-03T17:10:41.906",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974887,1762189841916,"fUST",-151.0,0.000536,30,"2025-11-03T17:10:41.916",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974888,1762189841926,"fUST",-999.0,0.00053698,120,"2025-11-03T17:10:41.926",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974889,1762189841935,"fUST",-500.0,0.00053897,29,"2025-11-03T17:10:41.935",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974890,1762189841945,"fUST",-500.0,0.00053897,29,"2025-11-03T17:10:41.945",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974891,1762189841954,"fUST",-3008.63663629,0.0005399,120,"2025-11-03T17:10:41.954",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974892,1762189841963,"fUST",-5998.5,0.00054,120,"2025-11-03T17:10:41.963",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974893,1762189841972,"fUST",-1000.0,0.00054,120,"2025-11-03T17:10:41.972",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974894,1762189841982,"fUST",-151.0,0.00054,24,"2025-11-03T17:10:41.982",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974895,1762189841991,"fUST",-2035.02,0.00054,120,"2025-11-03T17:10:41.991",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974896,1762189842000,"fUST",-50000.0,0.00054,120,"2025-11-03T17:10:42.000",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974897,1762189842010,"fUST",-1036.5413143,0.00054126,2,"2025-11-03T17:10:42.010",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974898,1762189842019,"fUST",-23417.631477,0.0005419,4,"2025-11-03T17:10:42.019",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974899,1762189842029,"fUST",-538.7355404,0.0005419,4,"2025-11-03T17:10:42.029",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974900,1762189842039,"fUST",-5000.0,0.000542,120,"2025-11-03T17:10:42.039",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974901,1762189842048,"fUST",-3000.0,0.000542,120,"2025-11-03T17:10:42.048",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974902,1762189842057,"fUST",-500.0,0.00054234,120,"2025-11-03T17:10:42.057",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974903,1762189842066,"fUST",-500.0,0.00054234,120,"2025-11-03T17:10:42.066",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974904,1762189842076,"fUST",-500.0,0.00054234,120,"2025-11-03T17:10:42.076",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974905,1762189842086,"fUST",-500.0,0.00054234,120,"2025-11-03T17:10:42.086",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974906,1762189842095,"fUST",-500.0,0.00054234,120,"2025-11-03T17:10:42.095",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974907,1762189842105,"fUST",-500.0,0.00054234,120,"2025-11-03T17:10:42.105",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974908,1762189842114,"fUST",-500.0,0.00054234,120,"2025-11-03T17:10:42.114",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974909,1762189842123,"fUST",-500.0,0.00054234,120,"2025-11-03T17:10:42.123",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974910,1762189842132,"fUST",-500.0,0.00054234,120,"2025-11-03T17:10:42.132",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974911,1762189842147,"fUST",-525.051694,0.00054234,120,"2025-11-03T17:10:42.147",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974912,1762189842156,"fUST",-151.0,0.00054234,120,"2025-11-03T17:10:42.156",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974913,1762189842166,"fUST",-151.0,0.00054234,120,"2025-11-03T17:10:42.166",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974914,1762189842175,"fUST",-293.813537,0.00054234,120,"2025-11-03T17:10:42.175",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974915,1762189842185,"fUST",-151.0,0.00054234,120,"2025-11-03T17:10:42.185",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974916,1762189842195,"fUST",-151.0,0.00054234,30,"2025-11-03T17:10:42.195",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974917,1762189842204,"fUST",-151.0,0.00054234,120,"2025-11-03T17:10:42.204",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974918,1762189842214,"fUST",-70252.8944309,0.00054234,4,"2025-11-03T17:10:42.214",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974919,1762189842223,"fUST",-1616.2066212,0.00054234,4,"2025-11-03T17:10:42.223",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974920,1762189842245,"fUST",-691.089861,0.00054244,120,"2025-11-03T17:10:42.245",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974921,1762189842256,"fUST",-691.089861,0.00054244,120,"2025-11-03T17:10:42.256",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974922,1762189842268,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.268",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974923,1762189842279,"fUST",-691.089861,0.00054244,120,"2025-11-03T17:10:42.279",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974924,1762189842289,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.289",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974925,1762189842300,"fUST",-691.089861,0.00054244,120,"2025-11-03T17:10:42.300",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974926,1762189842311,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.311",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974927,1762189842321,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.321",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974928,1762189842331,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.331",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974929,1762189842343,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.343",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974930,1762189842352,"fUST",-158.109944,0.00054244,120,"2025-11-03T17:10:42.352",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974931,1762189842362,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.362",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974932,1762189842373,"fUST",-166.135859,0.00054244,120,"2025-11-03T17:10:42.373",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974933,1762189842383,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.383",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974934,1762189842396,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.396",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974935,1762189842406,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.406",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974936,1762189842416,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.416",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974937,1762189842427,"fUST",-198.201938,0.00054244,120,"2025-11-03T17:10:42.427",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974938,1762189842437,"fUST",-198.201938,0.00054244,120,"2025-11-03T17:10:42.437",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974939,1762189842447,"fUST",-198.201938,0.00054244,120,"2025-11-03T17:10:42.447",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974940,1762189842457,"fUST",-198.201938,0.00054244,120,"2025-11-03T17:10:42.457",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974941,1762189842468,"fUST",-534.9908,0.00054244,120,"2025-11-03T17:10:42.468",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974942,1762189842478,"fUST",-534.9908,0.00054244,120,"2025-11-03T17:10:42.478",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974943,1762189842487,"fUST",-534.9908,0.00054244,120,"2025-11-03T17:10:42.487",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974944,1762189842497,"fUST",-534.9908,0.00054244,120,"2025-11-03T17:10:42.497",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974945,1762189842507,"fUST",-259.699866,0.00054244,120,"2025-11-03T17:10:42.507",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974946,1762189842516,"fUST",-378.610661,0.00054244,120,"2025-11-03T17:10:42.516",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974947,1762189842526,"fUST",-259.699866,0.00054244,120,"2025-11-03T17:10:42.526",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974948,1762189842535,"fUST",-378.610661,0.00054244,120,"2025-11-03T17:10:42.535",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974949,1762189842545,"fUST",-151.0,0.00054244,7,"2025-11-03T17:10:42.545",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974951,1762189842555,"fUST",-259.699866,0.00054244,120,"2025-11-03T17:10:42.555",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974952,1762189842564,"fUST",-378.610661,0.00054244,120,"2025-11-03T17:10:42.564",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974953,1762189842574,"fUST",-151.0,0.00054244,7,"2025-11-03T17:10:42.574",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974954,1762189842584,"fUST",-259.699866,0.00054244,120,"2025-11-03T17:10:42.584",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974955,1762189842593,"fUST",-378.610661,0.00054244,120,"2025-11-03T17:10:42.593",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974956,1762189842603,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.603",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974957,1762189842612,"fUST",-173.645472,0.00054244,120,"2025-11-03T17:10:42.612",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974958,1762189842624,"fUST",-178.107604,0.00054244,120,"2025-11-03T17:10:42.624",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974959,1762189842633,"fUST",-453.564472,0.00054244,120,"2025-11-03T17:10:42.633",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974960,1762189842645,"fUST",-178.107604,0.00054244,120,"2025-11-03T17:10:42.645",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974961,1762189842655,"fUST",-453.564472,0.00054244,120,"2025-11-03T17:10:42.655",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974962,1762189842664,"fUST",-178.107604,0.00054244,120,"2025-11-03T17:10:42.664",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974963,1762189842674,"fUST",-453.564472,0.00054244,120,"2025-11-03T17:10:42.674",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974964,1762189842684,"fUST",-178.107604,0.00054244,120,"2025-11-03T17:10:42.684",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974965,1762189842693,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.693",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974966,1762189842702,"fUST",-453.564472,0.00054244,120,"2025-11-03T17:10:42.702",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974967,1762189842712,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.712",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974968,1762189842722,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.722",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974969,1762189842731,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.731",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974970,1762189842740,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.740",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974971,1762189842750,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.750",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974972,1762189842759,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.759",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974973,1762189842768,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.768",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974974,1762189842778,"fUST",-200.317176,0.00054244,120,"2025-11-03T17:10:42.778",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974975,1762189842787,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.787",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974976,1762189842797,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.797",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974977,1762189842806,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.806",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974978,1762189842815,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.815",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974979,1762189842824,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.824",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974980,1762189842834,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.834",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974981,1762189842843,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.843",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974982,1762189842852,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.852",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974983,1762189842861,"fUST",-151.0,0.00054244,2,"2025-11-03T17:10:42.861",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974984,1762189842871,"fUST",-151.0,0.00054244,2,"2025-11-03T17:10:42.871",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974985,1762189842880,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.880",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974986,1762189842891,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.891",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974987,1762189842901,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.901",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974988,1762189842911,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.911",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974989,1762189842920,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.920",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974990,1762189842930,"fUST",-266.370069,0.00054244,120,"2025-11-03T17:10:42.930",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974991,1762189842939,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.939",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974992,1762189842948,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.948",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974993,1762189842957,"fUST",-250.064606,0.00054244,120,"2025-11-03T17:10:42.957",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974995,1762189842966,"fUST",-156.19503,0.00054244,120,"2025-11-03T17:10:42.966",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974996,1762189842976,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.976",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974997,1762189842985,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:42.985",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974998,1762189842994,"fUST",-151.995366,0.00054244,120,"2025-11-03T17:10:42.994",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392974999,1762189843004,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.004",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975003,1762189843093,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.093",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975005,1762189843103,"fUST",-4806.133875,0.00054244,120,"2025-11-03T17:10:43.103",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975009,1762189843113,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.113",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975011,1762189843123,"fUST",-823.475396,0.00054244,120,"2025-11-03T17:10:43.123",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975014,1762189843132,"fUST",-4806.133875,0.00054244,120,"2025-11-03T17:10:43.132",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975017,1762189843143,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.143",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975019,1762189843152,"fUST",-823.475396,0.00054244,120,"2025-11-03T17:10:43.152",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975021,1762189843162,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.162",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975023,1762189843171,"fUST",-4806.133875,0.00054244,120,"2025-11-03T17:10:43.171",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975025,1762189843181,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.181",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975026,1762189843191,"fUST",-823.475396,0.00054244,120,"2025-11-03T17:10:43.191",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975027,1762189843200,"fUST",-4806.133875,0.00054244,120,"2025-11-03T17:10:43.200",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975028,1762189843210,"fUST",-823.475396,0.00054244,120,"2025-11-03T17:10:43.210",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975029,1762189843219,"fUST",-772.660767,0.00054244,120,"2025-11-03T17:10:43.219",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975030,1762189843229,"fUST",-772.660767,0.00054244,120,"2025-11-03T17:10:43.229",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975032,1762189843240,"fUST",-772.660767,0.00054244,120,"2025-11-03T17:10:43.240",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975034,1762189843249,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.249",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975035,1762189843259,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.259",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975036,1762189843274,"fUST",-772.660767,0.00054244,120,"2025-11-03T17:10:43.274",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975037,1762189843284,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.284",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975039,1762189843293,"fUST",-301.175986,0.00054244,120,"2025-11-03T17:10:43.293",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975040,1762189843304,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.304",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975041,1762189843314,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.314",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975042,1762189843324,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.324",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975043,1762189843333,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.333",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975044,1762189843345,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.345",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975045,1762189843355,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.355",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975046,1762189843365,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.365",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975047,1762189843374,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.374",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975048,1762189843383,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.383",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975049,1762189843394,"fUST",-294.282187,0.00054244,120,"2025-11-03T17:10:43.394",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975050,1762189843404,"fUST",-178.176743,0.00054244,120,"2025-11-03T17:10:43.404",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975051,1762189843414,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.414",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975052,1762189843423,"fUST",-153.620232,0.00054244,120,"2025-11-03T17:10:43.423",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975053,1762189843432,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.432",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975054,1762189843441,"fUST",-195.236453,0.00054244,120,"2025-11-03T17:10:43.441",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975055,1762189843450,"fUST",-195.236453,0.00054244,120,"2025-11-03T17:10:43.450",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975056,1762189843460,"fUST",-195.236453,0.00054244,120,"2025-11-03T17:10:43.460",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975057,1762189843469,"fUST",-195.236453,0.00054244,120,"2025-11-03T17:10:43.469",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975058,1762189843479,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.479",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975059,1762189843488,"fUST",-151.0,0.00054244,120,"2025-11-03T17:10:43.488",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975060,1762189843497,"fUST",-429.645222,0.00054244,120,"2025-11-03T17:10:43.497",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975061,1762189843506,"fUST",-429.645222,0.00054244,120,"2025-11-03T17:10:43.506",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975062,1762189843515,"fUST",-429.645222,0.00054244,120,"2025-11-03T17:10:43.515",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975063,1762189843524,"fUST",-429.645222,0.00054244,120,"2025-11-03T17:10:43.524",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975064,1762189843533,"fUST",-188.530576,0.00054244,120,"2025-11-03T17:10:43.533",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975065,1762189843542,"fUST",-188.530576,0.00054244,120,"2025-11-03T17:10:43.542",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975066,1762189843552,"fUST",-297.339676,0.00054244,120,"2025-11-03T17:10:43.552",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975067,1762189843560,"fUST",-188.530576,0.00054244,120,"2025-11-03T17:10:43.560",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975068,1762189843570,"fUST",-188.530576,0.00054244,120,"2025-11-03T17:10:43.570",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975069,1762189843579,"fUST",-297.339676,0.00054244,120,"2025-11-03T17:10:43.579",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975070,1762189843590,"fUST",-297.339676,0.00054244,120,"2025-11-03T17:10:43.590",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975071,1762189843599,"fUST",-297.339676,0.00054244,120,"2025-11-03T17:10:43.599",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975072,1762189843608,"fUST",-88888.0,0.00054244,120,"2025-11-03T17:10:43.608",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975073,1762189843618,"fUST",-500.0,0.00054273,10,"2025-11-03T17:10:43.618",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975074,1762189843627,"fUST",-501.96935783,0.00054273,10,"2025-11-03T17:10:43.627",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975075,1762189843636,"fUST",-500.0,0.00054273,10,"2025-11-03T17:10:43.636",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975076,1762189843646,"fUST",-504.90605313,0.00054273,10,"2025-11-03T17:10:43.646",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975077,1762189843656,"fUST",-159.02465379,0.00054273,10,"2025-11-03T17:10:43.656",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975078,1762189843666,"fUST",-500.0,0.00054273,10,"2025-11-03T17:10:43.666",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975079,1762189843676,"fUST",-510.30932689,0.00054273,7,"2025-11-03T17:10:43.676",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975080,1762189843685,"fUST",-564.10413883,0.00054273,10,"2025-11-03T17:10:43.685",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975081,1762189843694,"fUST",-500.93435362,0.00054273,10,"2025-11-03T17:10:43.694",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975082,1762189843703,"fUST",-500.0,0.00054273,4,"2025-11-03T17:10:43.703",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975083,1762189843712,"fUST",-150.0,0.00054273,10,"2025-11-03T17:10:43.712",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975084,1762189843721,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:43.721",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975085,1762189843730,"fUST",-167.268319,0.00054334,120,"2025-11-03T17:10:43.730",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975086,1762189843739,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:43.739",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975087,1762189843748,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:43.748",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975088,1762189843757,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:43.757",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975089,1762189843766,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:43.766",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975090,1762189843775,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:43.775",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975091,1762189843784,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:43.784",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975092,1762189843794,"fUST",-176.878667,0.00054334,120,"2025-11-03T17:10:43.794",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975093,1762189843803,"fUST",-206.339006,0.00054334,120,"2025-11-03T17:10:43.803",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975094,1762189843812,"fUST",-206.339006,0.00054334,120,"2025-11-03T17:10:43.812",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975095,1762189843821,"fUST",-206.339006,0.00054334,120,"2025-11-03T17:10:43.821",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975096,1762189843830,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:43.830",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975097,1762189843839,"fUST",-206.339006,0.00054334,120,"2025-11-03T17:10:43.839",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975099,1762189843848,"fUST",-346.661176,0.00054334,15,"2025-11-03T17:10:43.848",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975101,1762189843857,"fUST",-346.661176,0.00054334,15,"2025-11-03T17:10:43.857",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975103,1762189843867,"fUST",-346.661176,0.00054334,15,"2025-11-03T17:10:43.867",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975105,1762189843876,"fUST",-346.661176,0.00054334,15,"2025-11-03T17:10:43.876",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975107,1762189843885,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:43.885",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975109,1762189843896,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:43.896",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975111,1762189843906,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:43.906",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975113,1762189843915,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:43.915",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975115,1762189843924,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:43.924",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975117,1762189843934,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:43.934",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975119,1762189843943,"fUST",-252.432808,0.00054334,120,"2025-11-03T17:10:43.943",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975121,1762189843952,"fUST",-158.643856,0.00054334,120,"2025-11-03T17:10:43.952",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975123,1762189843961,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:43.961",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975125,1762189843971,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:43.971",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975127,1762189843980,"fUST",-254.545005,0.00054334,120,"2025-11-03T17:10:43.980",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975129,1762189843989,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:43.989",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975131,1762189843998,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:43.998",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975133,1762189844007,"fUST",-170.047929,0.00054334,120,"2025-11-03T17:10:44.007",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975135,1762189844017,"fUST",-370.078677,0.00054334,120,"2025-11-03T17:10:44.017",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975137,1762189844026,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:44.026",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975139,1762189844035,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:44.035",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975141,1762189844045,"fUST",-370.078677,0.00054334,120,"2025-11-03T17:10:44.045",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975143,1762189844058,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:44.058",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975145,1762189844067,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:44.067",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975147,1762189844077,"fUST",-370.078677,0.00054334,120,"2025-11-03T17:10:44.077",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975149,1762189844087,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:44.087",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975151,1762189844096,"fUST",-370.078677,0.00054334,120,"2025-11-03T17:10:44.096",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975153,1762189844105,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:44.105",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975155,1762189844115,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:44.115",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975157,1762189844124,"fUST",-161.155693,0.00054334,120,"2025-11-03T17:10:44.124",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975159,1762189844133,"fUST",-151.0,0.00054334,120,"2025-11-03T17:10:44.133",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975161,1762189844143,"fUST",-151.0,0.00054344,120,"2025-11-03T17:10:44.143",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975163,1762189844152,"fUST",-151.0,0.00054344,120,"2025-11-03T17:10:44.152",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975165,1762189844162,"fUST",-151.0,0.00054344,120,"2025-11-03T17:10:44.162",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975167,1762189844172,"fUST",-151.0,0.00054344,120,"2025-11-03T17:10:44.172",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975169,1762189844181,"fUST",-151.0,0.00054344,120,"2025-11-03T17:10:44.181",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975171,1762189844191,"fUST",-151.0,0.00054344,120,"2025-11-03T17:10:44.191",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975173,1762189844200,"fUST",-151.0,0.00054344,120,"2025-11-03T17:10:44.200",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975175,1762189844209,"fUST",-151.0,0.00054344,120,"2025-11-03T17:10:44.209",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975177,1762189844218,"fUST",-151.0,0.00054344,120,"2025-11-03T17:10:44.218",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975179,1762189844227,"fUST",-151.0,0.00054344,120,"2025-11-03T17:10:44.227",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975187,1762189844294,"fUST",-151.0,0.00054344,30,"2025-11-03T17:10:44.294",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975189,1762189844304,"fUST",-151.0,0.00054344,30,"2025-11-03T17:10:44.304",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975191,1762189844318,"fUST",-151.0,0.00054344,120,"2025-11-03T17:10:44.318",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975193,1762189844327,"fUST",-151.0,0.00054344,120,"2025-11-03T17:10:44.327",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975195,1762189844338,"fUST",-151.0,0.00054344,120,"2025-11-03T17:10:44.338",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975197,1762189844348,"fUST",-151.0,0.00054344,120,"2025-11-03T17:10:44.348",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975199,1762189844357,"fUST",-151.0,0.00054344,120,"2025-11-03T17:10:44.357",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975201,1762189844367,"fUST",-151.0,0.00054344,120,"2025-11-03T17:10:44.367",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975203,1762189844376,"fUST",-162.077535,0.00054344,120,"2025-11-03T17:10:44.376",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975205,1762189844386,"fUST",-162.077535,0.00054344,120,"2025-11-03T17:10:44.386",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975207,1762189844396,"fUST",-162.077535,0.00054344,120,"2025-11-03T17:10:44.396",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975209,1762189844406,"fUST",-162.077535,0.00054344,120,"2025-11-03T17:10:44.406",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975210,1762189844415,"fUST",-199.332467,0.00054344,120,"2025-11-03T17:10:44.415",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975212,1762189844424,"fUST",-151.0,0.00054344,120,"2025-11-03T17:10:44.424",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975214,1762189844434,"fUST",-153.162323,0.00054344,120,"2025-11-03T17:10:44.434",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975216,1762189844445,"fUST",-162.077535,0.00054344,120,"2025-11-03T17:10:44.445",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975218,1762189844454,"fUST",-151.0,0.00054344,120,"2025-11-03T17:10:44.454",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975220,1762189844463,"fUST",-162.077535,0.00054344,120,"2025-11-03T17:10:44.463",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975223,1762189844476,"fUST",-151.0,0.00054344,120,"2025-11-03T17:10:44.476",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975225,1762189844485,"fUST",-162.077535,0.00054344,120,"2025-11-03T17:10:44.485",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975227,1762189844495,"fUST",-162.077535,0.00054344,120,"2025-11-03T17:10:44.495",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975229,1762189844504,"fUST",-156.93308,0.00054344,120,"2025-11-03T17:10:44.504",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975231,1762189844513,"fUST",-179.35735057,0.00054344,61,"2025-11-03T17:10:44.513",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975233,1762189844522,"fUST",-538.7355404,0.0005437,4,"2025-11-03T17:10:44.522",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975235,1762189844532,"fUST",-268.96438236,0.00054373,10,"2025-11-03T17:10:44.532",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975237,1762189844541,"fUST",-436.61972912,0.00054373,10,"2025-11-03T17:10:44.541",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975239,1762189844550,"fUST",-3880.19629256,0.0005438,120,"2025-11-03T17:10:44.550",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975241,1762189844559,"fUST",-9999.999999,0.0005439,120,"2025-11-03T17:10:44.559",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975243,1762189844568,"fUST",-151.0,0.0005439,120,"2025-11-03T17:10:44.568",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975244,1762189844577,"fUST",-151.0,0.0005439,120,"2025-11-03T17:10:44.577",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975247,1762189844587,"fUST",-151.0,0.0005439,120,"2025-11-03T17:10:44.587",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975248,1762189844596,"fUST",-4806.133875,0.0005439,120,"2025-11-03T17:10:44.596",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975251,1762189844605,"fUST",-151.0,0.0005439,120,"2025-11-03T17:10:44.605",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975253,1762189844614,"fUST",-823.475396,0.0005439,120,"2025-11-03T17:10:44.614",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975255,1762189844623,"fUST",-4806.133875,0.0005439,120,"2025-11-03T17:10:44.623",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975257,1762189844632,"fUST",-246.833115,0.0005439,120,"2025-11-03T17:10:44.632",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975259,1762189844643,"fUST",-823.475396,0.0005439,120,"2025-11-03T17:10:44.643",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975261,1762189844653,"fUST",-177.346097,0.0005439,120,"2025-11-03T17:10:44.653",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975263,1762189844663,"fUST",-4806.133875,0.0005439,120,"2025-11-03T17:10:44.663",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975264,1762189844672,"fUST",-164.592712,0.0005439,120,"2025-11-03T17:10:44.672",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975266,1762189844682,"fUST",-4806.133875,0.0005439,120,"2025-11-03T17:10:44.682",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975269,1762189844692,"fUST",-823.475396,0.0005439,120,"2025-11-03T17:10:44.692",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975270,1762189844702,"fUST",-823.475396,0.0005439,120,"2025-11-03T17:10:44.702",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975272,1762189844711,"fUST",-772.660767,0.0005439,120,"2025-11-03T17:10:44.711",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975274,1762189844720,"fUST",-772.660767,0.0005439,120,"2025-11-03T17:10:44.720",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975276,1762189844729,"fUST",-772.660767,0.0005439,120,"2025-11-03T17:10:44.729",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975278,1762189844739,"fUST",-151.0,0.0005439,120,"2025-11-03T17:10:44.739",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975281,1762189844749,"fUST",-151.0,0.0005439,120,"2025-11-03T17:10:44.749",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975283,1762189844758,"fUST",-772.660767,0.0005439,120,"2025-11-03T17:10:44.758",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975285,1762189844768,"fUST",-151.0,0.0005439,120,"2025-11-03T17:10:44.768",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975287,1762189844778,"fUST",-216.986517,0.0005439,120,"2025-11-03T17:10:44.778",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975289,1762189844787,"fUST",-151.0,0.0005439,120,"2025-11-03T17:10:44.787",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975291,1762189844796,"fUST",-249.896672,0.0005439,120,"2025-11-03T17:10:44.796",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975293,1762189844806,"fUST",-151.0,0.0005439,120,"2025-11-03T17:10:44.806",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975295,1762189844815,"fUST",-151.0,0.0005439,120,"2025-11-03T17:10:44.815",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975297,1762189844824,"fUST",-151.0,0.0005439,120,"2025-11-03T17:10:44.824",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975299,1762189844833,"fUST",-151.0,0.0005439,120,"2025-11-03T17:10:44.833",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975301,1762189844843,"fUST",-154.370385,0.0005439,120,"2025-11-03T17:10:44.843",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975303,1762189844852,"fUST",-151.0,0.0005439,120,"2025-11-03T17:10:44.852",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975305,1762189844861,"fUST",-151.0,0.0005439,120,"2025-11-03T17:10:44.861",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975306,1762189844871,"fUST",-151.0,0.0005439,120,"2025-11-03T17:10:44.871",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975308,1762189844880,"fUST",-151.0,0.0005439,120,"2025-11-03T17:10:44.880",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975310,1762189844891,"fUST",-151.0,0.0005439,120,"2025-11-03T17:10:44.891",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975313,1762189844901,"fUST",-151.0,0.0005439,120,"2025-11-03T17:10:44.901",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975315,1762189844911,"fUST",-195.41,0.000544,30,"2025-11-03T17:10:44.911",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975317,1762189844921,"fUST",-538.7355404,0.00054424,4,"2025-11-03T17:10:44.921",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975319,1762189844930,"fUST",-691.089861,0.00054434,120,"2025-11-03T17:10:44.930",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975321,1762189844940,"fUST",-691.089861,0.00054434,120,"2025-11-03T17:10:44.940",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975323,1762189844949,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:44.949",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975325,1762189844959,"fUST",-691.089861,0.00054434,120,"2025-11-03T17:10:44.959",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975327,1762189844968,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:44.968",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975329,1762189844977,"fUST",-691.089861,0.00054434,120,"2025-11-03T17:10:44.977",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975331,1762189844986,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:44.986",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975333,1762189844996,"fUST",-274.500373,0.00054434,120,"2025-11-03T17:10:44.996",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975335,1762189845005,"fUST",-261.672354,0.00054434,120,"2025-11-03T17:10:45.005",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975337,1762189845014,"fUST",-162.75768,0.00054434,120,"2025-11-03T17:10:45.014",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975339,1762189845023,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.023",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975341,1762189845033,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.033",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975343,1762189845042,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.042",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975345,1762189845050,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.050",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975347,1762189845059,"fUST",-198.201938,0.00054434,120,"2025-11-03T17:10:45.059",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975349,1762189845069,"fUST",-198.201938,0.00054434,120,"2025-11-03T17:10:45.069",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975350,1762189845078,"fUST",-198.201938,0.00054434,120,"2025-11-03T17:10:45.078",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975352,1762189845087,"fUST",-198.201938,0.00054434,120,"2025-11-03T17:10:45.087",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975354,1762189845096,"fUST",-534.9908,0.00054434,120,"2025-11-03T17:10:45.096",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975356,1762189845105,"fUST",-534.9908,0.00054434,120,"2025-11-03T17:10:45.105",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975358,1762189845114,"fUST",-534.9908,0.00054434,120,"2025-11-03T17:10:45.114",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975361,1762189845124,"fUST",-534.9908,0.00054434,120,"2025-11-03T17:10:45.124",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975362,1762189845133,"fUST",-259.699866,0.00054434,120,"2025-11-03T17:10:45.133",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975364,1762189845144,"fUST",-378.610661,0.00054434,120,"2025-11-03T17:10:45.144",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975366,1762189845154,"fUST",-259.699866,0.00054434,120,"2025-11-03T17:10:45.154",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975369,1762189845163,"fUST",-378.610661,0.00054434,120,"2025-11-03T17:10:45.163",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975370,1762189845172,"fUST",-151.0,0.00054434,7,"2025-11-03T17:10:45.172",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975372,1762189845182,"fUST",-259.699866,0.00054434,120,"2025-11-03T17:10:45.182",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975374,1762189845191,"fUST",-378.610661,0.00054434,120,"2025-11-03T17:10:45.191",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975376,1762189845200,"fUST",-151.0,0.00054434,7,"2025-11-03T17:10:45.200",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975378,1762189845209,"fUST",-259.699866,0.00054434,120,"2025-11-03T17:10:45.209",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975380,1762189845219,"fUST",-378.610661,0.00054434,120,"2025-11-03T17:10:45.219",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975382,1762189845228,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.228",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975384,1762189845237,"fUST",-178.107604,0.00054434,120,"2025-11-03T17:10:45.237",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975386,1762189845247,"fUST",-453.564472,0.00054434,120,"2025-11-03T17:10:45.247",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975388,1762189845256,"fUST",-178.107604,0.00054434,120,"2025-11-03T17:10:45.256",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975390,1762189845269,"fUST",-453.564472,0.00054434,120,"2025-11-03T17:10:45.269",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975392,1762189845279,"fUST",-178.107604,0.00054434,120,"2025-11-03T17:10:45.279",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975394,1762189845288,"fUST",-453.564472,0.00054434,120,"2025-11-03T17:10:45.288",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975396,1762189845298,"fUST",-178.107604,0.00054434,120,"2025-11-03T17:10:45.298",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975398,1762189845308,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.308",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975400,1762189845317,"fUST",-453.564472,0.00054434,120,"2025-11-03T17:10:45.317",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975402,1762189845327,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.327",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975404,1762189845336,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.336",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975412,1762189845348,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.348",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975414,1762189845414,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.414",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975416,1762189845423,"fUST",-183.915735,0.00054434,120,"2025-11-03T17:10:45.423",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975418,1762189845433,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.433",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975420,1762189845442,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.442",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975422,1762189845452,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.452",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975424,1762189845461,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.461",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975426,1762189845471,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.471",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975428,1762189845480,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.480",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975430,1762189845488,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.488",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975432,1762189845498,"fUST",-174.344065,0.00054434,120,"2025-11-03T17:10:45.498",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975434,1762189845507,"fUST",-175.918206,0.00054434,120,"2025-11-03T17:10:45.507",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975436,1762189845516,"fUST",-158.347686,0.00054434,120,"2025-11-03T17:10:45.516",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975438,1762189845526,"fUST",-151.0,0.00054434,2,"2025-11-03T17:10:45.526",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975440,1762189845535,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.535",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975442,1762189845544,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.544",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975444,1762189845555,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.555",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975446,1762189845564,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.564",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975448,1762189845573,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.573",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975450,1762189845582,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.582",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975452,1762189845591,"fUST",-161.363826,0.00054434,120,"2025-11-03T17:10:45.591",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975454,1762189845601,"fUST",-151.0,0.00054434,120,"2025-11-03T17:10:45.601",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975456,1762189845611,"fUST",-4309.8843232,0.00054434,4,"2025-11-03T17:10:45.611",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975457,1762189845625,"fUST",-733.94734907,0.00054444,120,"2025-11-03T17:10:45.625",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975460,1762189845635,"fUST",-304497.9976,0.00054444,30,"2025-11-03T17:10:45.635",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975462,1762189845646,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.646",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975463,1762189845657,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.657",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975466,1762189845666,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.666",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975468,1762189845676,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.676",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975470,1762189845686,"fUST",-151.0,0.00054444,30,"2025-11-03T17:10:45.686",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975472,1762189845695,"fUST",-151.584754,0.00054444,120,"2025-11-03T17:10:45.695",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975474,1762189845704,"fUST",-154.115805,0.00054444,120,"2025-11-03T17:10:45.704",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975475,1762189845713,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.713",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975477,1762189845722,"fUST",-162.077535,0.00054444,120,"2025-11-03T17:10:45.722",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975479,1762189845731,"fUST",-162.077535,0.00054444,120,"2025-11-03T17:10:45.731",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975481,1762189845740,"fUST",-162.077535,0.00054444,120,"2025-11-03T17:10:45.740",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975483,1762189845750,"fUST",-155.570449,0.00054444,120,"2025-11-03T17:10:45.750",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975486,1762189845760,"fUST",-162.077535,0.00054444,120,"2025-11-03T17:10:45.760",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975487,1762189845769,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.769",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975490,1762189845779,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.779",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975492,1762189845788,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.788",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975494,1762189845797,"fUST",-237.88724,0.00054444,120,"2025-11-03T17:10:45.797",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975496,1762189845806,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.806",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975498,1762189845816,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.816",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975500,1762189845825,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.825",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975502,1762189845834,"fUST",-206.339006,0.00054444,120,"2025-11-03T17:10:45.834",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975504,1762189845843,"fUST",-206.339006,0.00054444,120,"2025-11-03T17:10:45.843",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975506,1762189845852,"fUST",-206.339006,0.00054444,120,"2025-11-03T17:10:45.852",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975508,1762189845861,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.861",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975509,1762189845871,"fUST",-206.339006,0.00054444,120,"2025-11-03T17:10:45.871",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975511,1762189845880,"fUST",-346.661176,0.00054444,15,"2025-11-03T17:10:45.880",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975513,1762189845889,"fUST",-346.661176,0.00054444,15,"2025-11-03T17:10:45.889",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975515,1762189845899,"fUST",-346.661176,0.00054444,15,"2025-11-03T17:10:45.899",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975517,1762189845908,"fUST",-346.661176,0.00054444,15,"2025-11-03T17:10:45.908",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975519,1762189845917,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.917",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975521,1762189845927,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.927",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975522,1762189845936,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.936",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975524,1762189845945,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.945",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975526,1762189845954,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.954",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975528,1762189845963,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.963",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975530,1762189845972,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.972",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975532,1762189845983,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.983",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975533,1762189845992,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:45.992",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975535,1762189846001,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:46.001",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975537,1762189846010,"fUST",-370.078677,0.00054444,120,"2025-11-03T17:10:46.010",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975539,1762189846019,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:46.019",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975541,1762189846028,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:46.028",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975543,1762189846038,"fUST",-370.078677,0.00054444,120,"2025-11-03T17:10:46.038",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975545,1762189846047,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:46.047",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975547,1762189846056,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:46.056",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975548,1762189846065,"fUST",-370.078677,0.00054444,120,"2025-11-03T17:10:46.065",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975551,1762189846075,"fUST",-180.505845,0.00054444,120,"2025-11-03T17:10:46.075",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975554,1762189846084,"fUST",-370.078677,0.00054444,120,"2025-11-03T17:10:46.084",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975557,1762189846093,"fUST",-254205.25981796,0.00054444,30,"2025-11-03T17:10:46.093",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975574,1762189846198,"fUST",-466.59045516,0.00054444,30,"2025-11-03T17:10:46.198",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975576,1762189846209,"fUST",-667.08320199,0.00054444,30,"2025-11-03T17:10:46.209",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975578,1762189846221,"fUST",-13356.0,0.00054444,30,"2025-11-03T17:10:46.221",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975580,1762189846232,"fUST",-2341.69763403,0.00054444,30,"2025-11-03T17:10:46.232",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975593,1762189846365,"fUST",-11264.14859086,0.00054444,30,"2025-11-03T17:10:46.365",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975595,1762189846376,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:46.376",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975596,1762189846385,"fUST",-251.55406777,0.00054444,120,"2025-11-03T17:10:46.385",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975598,1762189846397,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:46.397",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975600,1762189846406,"fUST",-691.089861,0.00054444,120,"2025-11-03T17:10:46.406",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975602,1762189846416,"fUST",-691.089861,0.00054444,120,"2025-11-03T17:10:46.416",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975604,1762189846425,"fUST",-691.089861,0.00054444,120,"2025-11-03T17:10:46.425",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975606,1762189846434,"fUST",-691.089861,0.00054444,120,"2025-11-03T17:10:46.434",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975607,1762189846443,"fUST",-155.308487,0.00054444,120,"2025-11-03T17:10:46.443",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975609,1762189846453,"fUST",-691.089861,0.00054444,120,"2025-11-03T17:10:46.453",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975611,1762189846462,"fUST",-691.089861,0.00054444,120,"2025-11-03T17:10:46.462",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975613,1762189846472,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:46.472",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975615,1762189846481,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:46.481",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975617,1762189846490,"fUST",-691.089861,0.00054444,120,"2025-11-03T17:10:46.490",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975618,1762189846500,"fUST",-691.089861,0.00054444,120,"2025-11-03T17:10:46.500",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975620,1762189846509,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:46.509",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975622,1762189846518,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:46.518",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975624,1762189846527,"fUST",-164.338387,0.00054444,120,"2025-11-03T17:10:46.527",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975626,1762189846536,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:46.536",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975628,1762189846545,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:46.545",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975630,1762189846555,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:46.555",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975632,1762189846564,"fUST",-157.101948,0.00054444,120,"2025-11-03T17:10:46.564",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975633,1762189846574,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:46.574",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975635,1762189846583,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:46.583",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975637,1762189846593,"fUST",-198.201938,0.00054444,120,"2025-11-03T17:10:46.593",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975639,1762189846604,"fUST",-198.201938,0.00054444,120,"2025-11-03T17:10:46.604",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975641,1762189846613,"fUST",-198.201938,0.00054444,120,"2025-11-03T17:10:46.613",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975643,1762189846623,"fUST",-198.201938,0.00054444,120,"2025-11-03T17:10:46.623",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975645,1762189846632,"fUST",-198.201938,0.00054444,120,"2025-11-03T17:10:46.632",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975646,1762189846642,"fUST",-198.201938,0.00054444,120,"2025-11-03T17:10:46.642",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975648,1762189846652,"fUST",-198.201938,0.00054444,120,"2025-11-03T17:10:46.652",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975650,1762189846661,"fUST",-198.201938,0.00054444,120,"2025-11-03T17:10:46.661",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975652,1762189846671,"fUST",-534.9908,0.00054444,120,"2025-11-03T17:10:46.671",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975654,1762189846681,"fUST",-534.9908,0.00054444,120,"2025-11-03T17:10:46.681",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975656,1762189846690,"fUST",-534.9908,0.00054444,120,"2025-11-03T17:10:46.690",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975658,1762189846699,"fUST",-534.9908,0.00054444,120,"2025-11-03T17:10:46.699",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975660,1762189846708,"fUST",-534.9908,0.00054444,120,"2025-11-03T17:10:46.708",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975662,1762189846718,"fUST",-534.9908,0.00054444,120,"2025-11-03T17:10:46.718",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975663,1762189846727,"fUST",-534.9908,0.00054444,120,"2025-11-03T17:10:46.727",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975665,1762189846736,"fUST",-534.9908,0.00054444,120,"2025-11-03T17:10:46.736",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975667,1762189846746,"fUST",-259.699866,0.00054444,120,"2025-11-03T17:10:46.746",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975669,1762189846755,"fUST",-259.699866,0.00054444,120,"2025-11-03T17:10:46.755",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975671,1762189846765,"fUST",-378.610661,0.00054444,120,"2025-11-03T17:10:46.765",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975673,1762189846774,"fUST",-378.610661,0.00054444,120,"2025-11-03T17:10:46.774",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975675,1762189846783,"fUST",-259.699866,0.00054444,120,"2025-11-03T17:10:46.783",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975677,1762189846792,"fUST",-259.699866,0.00054444,120,"2025-11-03T17:10:46.792",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975679,1762189846802,"fUST",-378.610661,0.00054444,120,"2025-11-03T17:10:46.802",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975681,1762189846811,"fUST",-378.610661,0.00054444,120,"2025-11-03T17:10:46.811",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975683,1762189846820,"fUST",-151.0,0.00054444,7,"2025-11-03T17:10:46.820",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975684,1762189846830,"fUST",-151.0,0.00054444,7,"2025-11-03T17:10:46.830",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975686,1762189846839,"fUST",-259.699866,0.00054444,120,"2025-11-03T17:10:46.839",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975688,1762189846850,"fUST",-259.699866,0.00054444,120,"2025-11-03T17:10:46.850",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975690,1762189846859,"fUST",-151.0,0.00054444,7,"2025-11-03T17:10:46.859",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975692,1762189846869,"fUST",-156.899284,0.00054444,7,"2025-11-03T17:10:46.869",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975694,1762189846879,"fUST",-259.699866,0.00054444,120,"2025-11-03T17:10:46.879",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975696,1762189846888,"fUST",-378.610661,0.00054444,120,"2025-11-03T17:10:46.888",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975698,1762189846899,"fUST",-259.699866,0.00054444,120,"2025-11-03T17:10:46.899",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975700,1762189846907,"fUST",-378.610661,0.00054444,120,"2025-11-03T17:10:46.907",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975702,1762189846917,"fUST",-378.610661,0.00054444,120,"2025-11-03T17:10:46.917",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975704,1762189846927,"fUST",-378.610661,0.00054444,120,"2025-11-03T17:10:46.927",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975706,1762189846936,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:46.936",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975708,1762189846945,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:46.945",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975709,1762189846954,"fUST",-178.107604,0.00054444,120,"2025-11-03T17:10:46.954",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975711,1762189846963,"fUST",-453.564472,0.00054444,120,"2025-11-03T17:10:46.963",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975713,1762189846973,"fUST",-178.107604,0.00054444,120,"2025-11-03T17:10:46.973",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975715,1762189846982,"fUST",-453.564472,0.00054444,120,"2025-11-03T17:10:46.982",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975717,1762189846991,"fUST",-178.107604,0.00054444,120,"2025-11-03T17:10:46.991",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975719,1762189847001,"fUST",-178.107604,0.00054444,120,"2025-11-03T17:10:47.001",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975721,1762189847010,"fUST",-453.564472,0.00054444,120,"2025-11-03T17:10:47.010",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975722,1762189847019,"fUST",-453.564472,0.00054444,120,"2025-11-03T17:10:47.019",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975724,1762189847029,"fUST",-178.107604,0.00054444,120,"2025-11-03T17:10:47.029",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975726,1762189847038,"fUST",-178.107604,0.00054444,120,"2025-11-03T17:10:47.038",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975728,1762189847052,"fUST",-453.564472,0.00054444,120,"2025-11-03T17:10:47.052",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975730,1762189847064,"fUST",-453.564472,0.00054444,120,"2025-11-03T17:10:47.064",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975732,1762189847073,"fUST",-178.107604,0.00054444,120,"2025-11-03T17:10:47.073",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975734,1762189847083,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.083",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975736,1762189847092,"fUST",-178.107604,0.00054444,120,"2025-11-03T17:10:47.092",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975738,1762189847101,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.101",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975740,1762189847111,"fUST",-453.564472,0.00054444,120,"2025-11-03T17:10:47.111",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975742,1762189847121,"fUST",-453.564472,0.00054444,120,"2025-11-03T17:10:47.121",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975744,1762189847130,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.130",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975746,1762189847140,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.140",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975748,1762189847150,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.150",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975749,1762189847159,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.159",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975751,1762189847169,"fUST",-168.661041,0.00054444,120,"2025-11-03T17:10:47.169",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975753,1762189847178,"fUST",-208.077445,0.00054444,120,"2025-11-03T17:10:47.178",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975755,1762189847187,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.187",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975757,1762189847196,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.196",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975759,1762189847205,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.205",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975765,1762189847268,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.268",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975767,1762189847279,"fUST",-159.904439,0.00054444,120,"2025-11-03T17:10:47.279",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975769,1762189847288,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.288",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975771,1762189847298,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.298",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975773,1762189847309,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.309",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975775,1762189847321,"fUST",-242.1985,0.00054444,120,"2025-11-03T17:10:47.321",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975777,1762189847330,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.330",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975779,1762189847340,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.340",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975781,1762189847350,"fUST",-151.0,0.00054444,2,"2025-11-03T17:10:47.350",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975783,1762189847360,"fUST",-151.0,0.00054444,2,"2025-11-03T17:10:47.360",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975785,1762189847370,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.370",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975787,1762189847379,"fUST",-155.334852,0.00054444,120,"2025-11-03T17:10:47.379",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975789,1762189847389,"fUST",-153.648667,0.00054444,120,"2025-11-03T17:10:47.389",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975791,1762189847400,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.400",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975792,1762189847409,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.409",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975794,1762189847418,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.418",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975796,1762189847428,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.428",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975798,1762189847436,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.436",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975800,1762189847445,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.445",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975801,1762189847454,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.454",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975803,1762189847464,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.464",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975805,1762189847473,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.473",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975807,1762189847482,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.482",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975809,1762189847492,"fUST",-161.82392,0.00054444,120,"2025-11-03T17:10:47.492",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975811,1762189847501,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.501",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975813,1762189847510,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.510",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975815,1762189847519,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.519",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975816,1762189847528,"fUST",-4806.133875,0.00054444,120,"2025-11-03T17:10:47.528",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975818,1762189847538,"fUST",-4806.133875,0.00054444,120,"2025-11-03T17:10:47.538",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975820,1762189847547,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.547",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975822,1762189847556,"fUST",-823.475396,0.00054444,120,"2025-11-03T17:10:47.556",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975824,1762189847565,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:47.565",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975826,1762189847574,"fUST",-587.13560937,0.00054444,120,"2025-11-03T17:10:47.574",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975828,1762189847588,"fUST",-236.33978663,0.00054444,120,"2025-11-03T17:10:47.588",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975830,1762189847598,"fUST",-320.01021337,0.00054444,120,"2025-11-03T17:10:47.598",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975832,1762189847609,"fUST",-1309.84642237,0.00054444,120,"2025-11-03T17:10:47.609",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975834,1762189847620,"fUST",-3176.27723926,0.00054444,120,"2025-11-03T17:10:47.620",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975836,1762189847629,"fUST",-4806.133875,0.00054444,120,"2025-11-03T17:10:47.629",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975838,1762189847638,"fUST",-823.475396,0.00054444,120,"2025-11-03T17:10:47.638",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975840,1762189847648,"fUST",-823.475396,0.00054444,120,"2025-11-03T17:10:47.648",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975842,1762189847657,"fUST",-4806.133875,0.00054444,120,"2025-11-03T17:10:47.657",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975844,1762189847666,"fUST",-564.50421874,0.00054444,120,"2025-11-03T17:10:47.666",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975921,1762189848469,"fUST",-150.0,0.0002218,2,"2025-11-03T17:10:48.469",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975922,1762189848479,"fUST",-150.0,0.00024197,2,"2025-11-03T17:10:48.479",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975924,1762189848488,"fUST",-23.89483058,0.00026213,2,"2025-11-03T17:10:48.488",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975925,1762189848499,"fUST",-126.10516942,0.00026213,2,"2025-11-03T17:10:48.499",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975926,1762189848509,"fUST",-4241.62965626,0.00054444,120,"2025-11-03T17:10:48.509",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975927,1762189848518,"fUST",-2185.9634206,0.00054444,120,"2025-11-03T17:10:48.518",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975953,1762189848967,"fUST",-2620.1704544,0.00054444,120,"2025-11-03T17:10:48.967",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975956,1762189848983,"fUST",-823.475396,0.00054444,120,"2025-11-03T17:10:48.983",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975958,1762189848997,"fUST",-4806.133875,0.00054444,120,"2025-11-03T17:10:48.997",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975961,1762189849012,"fUST",-823.475396,0.00054444,120,"2025-11-03T17:10:49.012",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975963,1762189849026,"fUST",-823.475396,0.00054444,120,"2025-11-03T17:10:49.026",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975966,1762189849041,"fUST",-823.475396,0.00054444,120,"2025-11-03T17:10:49.041",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975968,1762189849055,"fUST",-772.660767,0.00054444,120,"2025-11-03T17:10:49.055",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975971,1762189849076,"fUST",-772.660767,0.00054444,120,"2025-11-03T17:10:49.076",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975973,1762189849085,"fUST",-772.660767,0.00054444,120,"2025-11-03T17:10:49.085",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975975,1762189849095,"fUST",-772.660767,0.00054444,120,"2025-11-03T17:10:49.095",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975977,1762189849104,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.104",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975979,1762189849114,"fUST",-772.660767,0.00054444,120,"2025-11-03T17:10:49.114",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975980,1762189849124,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.124",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975983,1762189849134,"fUST",-772.660767,0.00054444,120,"2025-11-03T17:10:49.134",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975985,1762189849144,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.144",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975987,1762189849154,"fUST",-772.660767,0.00054444,120,"2025-11-03T17:10:49.154",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975989,1762189849164,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.164",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975991,1762189849173,"fUST",-772.660767,0.00054444,120,"2025-11-03T17:10:49.173",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975992,1762189849183,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.183",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392975994,1762189849193,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.193",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976010,1762189849333,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.333",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976013,1762189849349,"fUST",-195.310069,0.00054444,120,"2025-11-03T17:10:49.349",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976015,1762189849359,"fUST",-262.456814,0.00054444,30,"2025-11-03T17:10:49.359",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976017,1762189849369,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.369",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976019,1762189849378,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.378",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976021,1762189849388,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.388",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976023,1762189849399,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.399",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976025,1762189849409,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.409",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976027,1762189849418,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.418",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976029,1762189849429,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.429",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976031,1762189849438,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.438",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976033,1762189849447,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.447",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976035,1762189849457,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.457",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976037,1762189849466,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.466",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976039,1762189849475,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.475",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976041,1762189849485,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.485",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976043,1762189849494,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.494",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976045,1762189849504,"fUST",-195.236453,0.00054444,120,"2025-11-03T17:10:49.504",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976047,1762189849513,"fUST",-195.236453,0.00054444,120,"2025-11-03T17:10:49.513",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976049,1762189849523,"fUST",-195.236453,0.00054444,120,"2025-11-03T17:10:49.523",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976051,1762189849532,"fUST",-195.236453,0.00054444,120,"2025-11-03T17:10:49.532",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976053,1762189849541,"fUST",-195.236453,0.00054444,120,"2025-11-03T17:10:49.541",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976055,1762189849550,"fUST",-195.236453,0.00054444,120,"2025-11-03T17:10:49.550",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976057,1762189849560,"fUST",-195.236453,0.00054444,120,"2025-11-03T17:10:49.560",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976059,1762189849569,"fUST",-195.236453,0.00054444,120,"2025-11-03T17:10:49.569",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976061,1762189849578,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.578",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976063,1762189849587,"fUST",-12.82873607,0.00054444,120,"2025-11-03T17:10:49.587",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976065,1762189849599,"fUST",-138.17126393,0.00054444,120,"2025-11-03T17:10:49.599",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976067,1762189849609,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.609",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976069,1762189849621,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.621",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976071,1762189849630,"fUST",-429.645222,0.00054444,120,"2025-11-03T17:10:49.630",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976073,1762189849639,"fUST",-429.645222,0.00054444,120,"2025-11-03T17:10:49.639",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976075,1762189849649,"fUST",-429.645222,0.00054444,120,"2025-11-03T17:10:49.649",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976077,1762189849658,"fUST",-429.645222,0.00054444,120,"2025-11-03T17:10:49.658",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976079,1762189849668,"fUST",-429.645222,0.00054444,120,"2025-11-03T17:10:49.668",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976081,1762189849677,"fUST",-429.645222,0.00054444,120,"2025-11-03T17:10:49.677",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976084,1762189849687,"fUST",-429.645222,0.00054444,120,"2025-11-03T17:10:49.687",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976086,1762189849696,"fUST",-429.645222,0.00054444,120,"2025-11-03T17:10:49.696",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976088,1762189849707,"fUST",-160.079333,0.00054444,120,"2025-11-03T17:10:49.707",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976089,1762189849716,"fUST",-188.530576,0.00054444,120,"2025-11-03T17:10:49.716",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976092,1762189849725,"fUST",-188.530576,0.00054444,120,"2025-11-03T17:10:49.725",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976093,1762189849734,"fUST",-188.530576,0.00054444,120,"2025-11-03T17:10:49.734",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976095,1762189849744,"fUST",-188.530576,0.00054444,120,"2025-11-03T17:10:49.744",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976097,1762189849754,"fUST",-297.339676,0.00054444,120,"2025-11-03T17:10:49.754",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976099,1762189849764,"fUST",-188.530576,0.00054444,120,"2025-11-03T17:10:49.764",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976101,1762189849774,"fUST",-297.339676,0.00054444,120,"2025-11-03T17:10:49.774",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976103,1762189849783,"fUST",-188.530576,0.00054444,120,"2025-11-03T17:10:49.783",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976105,1762189849792,"fUST",-188.530576,0.00054444,120,"2025-11-03T17:10:49.792",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976107,1762189849801,"fUST",-297.339676,0.00054444,120,"2025-11-03T17:10:49.801",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976109,1762189849810,"fUST",-297.339676,0.00054444,120,"2025-11-03T17:10:49.810",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976111,1762189849819,"fUST",-188.530576,0.00054444,120,"2025-11-03T17:10:49.819",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976113,1762189849828,"fUST",-151.0,0.00054444,120,"2025-11-03T17:10:49.828",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976115,1762189849838,"fUST",-135.49442755,0.00054444,120,"2025-11-03T17:10:49.838",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976118,1762189849853,"fUST",-15.50557245,0.00054444,120,"2025-11-03T17:10:49.853",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976120,1762189849862,"fUST",-297.339676,0.00054444,120,"2025-11-03T17:10:49.862",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976122,1762189849872,"fUST",-42.65475155,0.00054444,120,"2025-11-03T17:10:49.872",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976760,1762189991837,"fUST",560.34,0.00037609,20,"2025-11-03T17:13:11.837",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976761,1762190040546,"fUST",150.0,0.00020982,2,"2025-11-03T17:14:00.546",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976765,1762190553777,"fUST",9999.0,0.00021015,2,"2025-11-03T17:22:33.777",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976773,1762190866576,"fUST",10000.0,0.00018,2,"2025-11-03T17:27:46.576",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976784,1762190916700,"fUST",754.12230335,0.0002,120,"2025-11-03T17:28:36.700",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976785,1762190917081,"fUST",1189.35870379,0.00037627,120,"2025-11-03T17:28:37.081",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976787,1762191009502,"fUST",150.0,0.00020936,2,"2025-11-03T17:30:09.502",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976887,1762191038580,"fUST",-300.0,0.00021999,2,"2025-11-03T17:30:38.580",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976889,1762191038591,"fUST",-138.41934811,0.00021999,2,"2025-11-03T17:30:38.591",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976894,1762191038637,"fUST",-161.58065189,0.00021999,2,"2025-11-03T17:30:38.637",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976896,1762191038649,"fUST",-234.0,0.00021999,2,"2025-11-03T17:30:38.649",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976898,1762191038659,"fUST",-300.0,0.00021999,2,"2025-11-03T17:30:38.659",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976900,1762191038670,"fUST",-344.0,0.00021999,2,"2025-11-03T17:30:38.670",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976902,1762191038680,"fUST",-1200.0,0.00021999,2,"2025-11-03T17:30:38.680",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976904,1762191038690,"fUST",-500.0,0.00021999,2,"2025-11-03T17:30:38.690",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976906,1762191038700,"fUST",-500.0,0.00021999,2,"2025-11-03T17:30:38.700",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976908,1762191038711,"fUST",-500.0,0.00021999,2,"2025-11-03T17:30:38.711",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976910,1762191038721,"fUST",-500.0,0.00021999,2,"2025-11-03T17:30:38.721",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976913,1762191038734,"fUST",-500.0,0.00021999,2,"2025-11-03T17:30:38.734",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976914,1762191038743,"fUST",-500.0,0.00021999,2,"2025-11-03T17:30:38.743",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392976917,1762191038754,"fUST",-55.48649303,0.00021999,2,"2025-11-03T17:30:38.754",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977523,1762191044503,"fUST",-444.51350697,0.00021999,2,"2025-11-03T17:30:44.503",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977525,1762191044513,"fUST",-500.0,0.00021999,2,"2025-11-03T17:30:44.513",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977527,1762191044522,"fUST",-500.0,0.00021999,2,"2025-11-03T17:30:44.522",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977529,1762191044531,"fUST",-536.5138319,0.00021999,2,"2025-11-03T17:30:44.531",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977531,1762191044541,"fUST",-395.31371501,0.00021999,2,"2025-11-03T17:30:44.541",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977533,1762191044551,"fUST",-500.0,0.00021999,2,"2025-11-03T17:30:44.551",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977535,1762191044560,"fUST",-500.0,0.00021999,2,"2025-11-03T17:30:44.560",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977536,1762191044569,"fUST",-275.51122613,0.00021999,2,"2025-11-03T17:30:44.569",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977540,1762191044642,"fUST",-224.48877387,0.00021999,2,"2025-11-03T17:30:44.642",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977542,1762191044651,"fUST",-450.65122613,0.00021999,2,"2025-11-03T17:30:44.651",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977578,1762191076732,"fUST",150.0,0.00020944,2,"2025-11-03T17:31:16.732",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977579,1762191124604,"fUST",501.51349675,0.00037627,120,"2025-11-03T17:32:04.604",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977580,1762191141119,"fUST",150.0,0.0002088,2,"2025-11-03T17:32:21.119",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977581,1762191281781,"fUST",1668.56627626,0.00021015,2,"2025-11-03T17:34:41.781",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977582,1762191334372,"fUST",150.0,0.00020943,2,"2025-11-03T17:35:34.372",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977583,1762191339858,"fUST",590.0,0.00037589,20,"2025-11-03T17:35:39.858",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977585,1762191357273,"fUST",484.189964,0.00013699,2,"2025-11-03T17:35:57.273",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977586,1762191357510,"fUST",484.189964,0.00020187,2,"2025-11-03T17:35:57.510",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977587,1762191424001,"fUST",1000.0,0.00031,120,"2025-11-03T17:37:04.001",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977588,1762191457827,"fUST",7161.89018845,0.00037589,20,"2025-11-03T17:37:37.827",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977589,1762191643518,"fUST",1016.84,0.00032877,120,"2025-11-03T17:40:43.518",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977590,1762191664358,"fUST",1000.0,0.00032877,120,"2025-11-03T17:41:04.358",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977591,1762191760277,"fUST",2033.57216703,0.00032876,120,"2025-11-03T17:42:40.277",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977592,1762191864852,"fUST",20919.2335446,0.00023288,30,"2025-11-03T17:44:24.852",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977593,1762191875900,"fUST",664.995584,0.00020982,2,"2025-11-03T17:44:35.900",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977597,1762191961867,"fUST",1295.71,0.00021015,2,"2025-11-03T17:46:01.867",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977598,1762192051223,"fUST",5000.0,0.00021015,2,"2025-11-03T17:47:31.223",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977599,1762192073434,"fUST",5000.0,0.00021015,2,"2025-11-03T17:47:53.434",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977600,1762192154899,"fUST",5000.0,0.00021015,2,"2025-11-03T17:49:14.899",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977611,1762192178444,"fUST",5000.0,0.00021015,2,"2025-11-03T17:49:38.444",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977612,1762192201448,"fUST",5000.0,0.00021015,2,"2025-11-03T17:50:01.448",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977689,1762192232404,"fUST",-160.0,0.00021415,2,"2025-11-03T17:50:32.404",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977690,1762192232414,"fUST",-150.0,0.00021631,2,"2025-11-03T17:50:32.414",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977691,1762192232423,"fUST",-500.45,0.000217,2,"2025-11-03T17:50:32.423",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977692,1762192232431,"fUST",-64.3739084,0.00021771,2,"2025-11-03T17:50:32.431",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977724,1762192237750,"fUST",-500.0,0.00021771,2,"2025-11-03T17:50:37.750",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977964,1762192240059,"fUST",-4218.11974432,0.00021771,2,"2025-11-03T17:50:40.059",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977966,1762192240068,"fUST",-1200.0,0.0002186,2,"2025-11-03T17:50:40.068",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977968,1762192240078,"fUST",-637.09,0.00021861,10,"2025-11-03T17:50:40.078",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977970,1762192240087,"fUST",-994.7,0.00021861,10,"2025-11-03T17:50:40.087",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977972,1762192240095,"fUST",-828.92,0.00021861,10,"2025-11-03T17:50:40.095",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977974,1762192240104,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.104",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977976,1762192240113,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.113",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977978,1762192240122,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.122",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977980,1762192240131,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.131",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977982,1762192240139,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.139",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977984,1762192240148,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.148",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977986,1762192240157,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.157",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977988,1762192240166,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.166",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977990,1762192240176,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.176",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977991,1762192240184,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.184",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977993,1762192240193,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.193",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977995,1762192240202,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.202",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392977998,1762192240212,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.212",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978000,1762192240221,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.221",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978010,1762192240302,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.302",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978012,1762192240312,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.312",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978014,1762192240321,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.321",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978016,1762192240330,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.330",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978018,1762192240339,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.339",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978020,1762192240349,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.349",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978022,1762192240358,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.358",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978024,1762192240367,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.367",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978026,1762192240375,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.375",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978028,1762192240384,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.384",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978030,1762192240393,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.393",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978032,1762192240402,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.402",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978034,1762192240411,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.411",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978036,1762192240419,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.419",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978038,1762192240428,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.428",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978040,1762192240437,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.437",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978042,1762192240445,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.445",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978044,1762192240454,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.454",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978046,1762192240463,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.463",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978048,1762192240472,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.472",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978050,1762192240481,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.481",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978051,1762192240490,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.490",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978054,1762192240499,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.499",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978056,1762192240509,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.509",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978058,1762192240518,"fUST",-425.0,0.00021869,2,"2025-11-03T17:50:40.518",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978060,1762192240528,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.528",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978062,1762192240536,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.536",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978064,1762192240545,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.545",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978066,1762192240555,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.555",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978068,1762192240564,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.564",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978070,1762192240573,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.573",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978072,1762192240582,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.582",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978074,1762192240591,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.591",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978076,1762192240600,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.600",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978078,1762192240609,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.609",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978080,1762192240618,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.618",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978082,1762192240628,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.628",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978084,1762192240637,"fUST",-353.07811109,0.00021869,2,"2025-11-03T17:50:40.637",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978086,1762192240646,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.646",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978088,1762192240656,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.656",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978090,1762192240666,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.666",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978092,1762192240675,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.675",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978094,1762192240684,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.684",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978095,1762192240693,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.693",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978097,1762192240702,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.702",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978099,1762192240711,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.711",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978102,1762192240721,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.721",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978104,1762192240732,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.732",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978106,1762192240741,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.741",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978107,1762192240751,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.751",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978110,1762192240761,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.761",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978112,1762192240770,"fUST",-174.43216945,0.00021869,2,"2025-11-03T17:50:40.770",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978113,1762192240780,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.780",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978116,1762192240790,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.790",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978117,1762192240799,"fUST",-450.0,0.00021869,2,"2025-11-03T17:50:40.799",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978119,1762192240808,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.808",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978121,1762192240817,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.817",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978123,1762192240826,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.826",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978125,1762192240835,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.835",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978127,1762192240845,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.845",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978130,1762192240855,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.855",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978132,1762192240864,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.864",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978134,1762192240874,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.874",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978136,1762192240883,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.883",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978138,1762192240896,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.896",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978140,1762192240905,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.905",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978142,1762192240914,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.914",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978144,1762192240923,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.923",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978146,1762192240933,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.933",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978148,1762192240942,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.942",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978150,1762192240951,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.951",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978152,1762192240961,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.961",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978154,1762192240971,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.971",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978156,1762192240984,"fUST",-500.0,0.00021869,2,"2025-11-03T17:50:40.984",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978159,1762192240996,"fUST",-416.35922057,0.0002187,2,"2025-11-03T17:50:40.996",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978160,1762192241005,"fUST",-300.0,0.0002187,2,"2025-11-03T17:50:41.005",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978163,1762192241015,"fUST",-300.0,0.0002187,2,"2025-11-03T17:50:41.015",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978164,1762192241024,"fUST",-300.0,0.0002187,2,"2025-11-03T17:50:41.024",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978166,1762192241032,"fUST",-300.0,0.0002187,2,"2025-11-03T17:50:41.032",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978168,1762192241041,"fUST",-300.0,0.0002187,2,"2025-11-03T17:50:41.041",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978170,1762192241051,"fUST",-42937.00080837,0.00021871,2,"2025-11-03T17:50:41.051",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978173,1762192241064,"fUST",-7062.99919163,0.00021871,2,"2025-11-03T17:50:41.064",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978175,1762192241073,"fUST",-6072.68836296,0.00021872,2,"2025-11-03T17:50:41.073",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978176,1762192241081,"fUST",-500.0,0.00021873,2,"2025-11-03T17:50:41.081",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978178,1762192241091,"fUST",-500.0,0.00021873,2,"2025-11-03T17:50:41.091",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978180,1762192241100,"fUST",-1200.0,0.00021878,2,"2025-11-03T17:50:41.100",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978182,1762192241109,"fUST",-500.0,0.00021889,2,"2025-11-03T17:50:41.109",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978184,1762192241118,"fUST",-638.72337059,0.00021973,2,"2025-11-03T17:50:41.118",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978186,1762192241127,"fUST",-500.0,0.00021973,2,"2025-11-03T17:50:41.127",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978188,1762192241136,"fUST",-500.0,0.00021973,2,"2025-11-03T17:50:41.136",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978190,1762192241145,"fUST",-500.0,0.00021973,2,"2025-11-03T17:50:41.145",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978192,1762192241154,"fUST",-500.0,0.00021973,2,"2025-11-03T17:50:41.154",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978194,1762192241165,"fUST",-502.58822375,0.00021973,2,"2025-11-03T17:50:41.165",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978196,1762192241174,"fUST",-500.0,0.00021973,2,"2025-11-03T17:50:41.174",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978198,1762192241183,"fUST",-500.242094,0.00021973,2,"2025-11-03T17:50:41.183",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978200,1762192241193,"fUST",-502.46055944,0.00021973,2,"2025-11-03T17:50:41.193",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978202,1762192241201,"fUST",-504.88759824,0.00021973,2,"2025-11-03T17:50:41.201",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978205,1762192241211,"fUST",-500.85035697,0.00021973,2,"2025-11-03T17:50:41.211",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978206,1762192241220,"fUST",-493.13000846,0.00021973,2,"2025-11-03T17:50:41.220",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978208,1762192241230,"fUST",-501.53145934,0.00021973,2,"2025-11-03T17:50:41.230",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978210,1762192241239,"fUST",-176.25058984,0.00021973,2,"2025-11-03T17:50:41.239",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978212,1762192241248,"fUST",-502.73643182,0.00021973,2,"2025-11-03T17:50:41.248",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978215,1762192241259,"fUST",-505.063071,0.00021973,2,"2025-11-03T17:50:41.259",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978217,1762192241268,"fUST",-502.50509684,0.00021973,2,"2025-11-03T17:50:41.268",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978219,1762192241278,"fUST",-501.89871753,0.00021973,2,"2025-11-03T17:50:41.278",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978221,1762192241287,"fUST",-530.88061363,0.00021973,2,"2025-11-03T17:50:41.287",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978223,1762192241296,"fUST",-249.32,0.00021981,3,"2025-11-03T17:50:41.296",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978225,1762192241305,"fUST",-747.96,0.00021981,3,"2025-11-03T17:50:41.305",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978227,1762192241314,"fUST",-250.66,0.00021981,3,"2025-11-03T17:50:41.314",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978229,1762192241324,"fUST",-500.0,0.00021989,2,"2025-11-03T17:50:41.324",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978230,1762192241333,"fUST",-500.0,0.00021989,2,"2025-11-03T17:50:41.333",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978233,1762192241343,"fUST",-751.98,0.0002199,3,"2025-11-03T17:50:41.343",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978235,1762192241352,"fUST",-884.34296551,0.00021993,2,"2025-11-03T17:50:41.352",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978237,1762192241361,"fUST",-500.0,0.00021993,2,"2025-11-03T17:50:41.361",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978239,1762192241370,"fUST",-500.0,0.00021993,2,"2025-11-03T17:50:41.370",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978241,1762192241379,"fUST",-500.0,0.00021993,2,"2025-11-03T17:50:41.379",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978243,1762192241388,"fUST",-500.0,0.00021993,2,"2025-11-03T17:50:41.388",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978245,1762192241398,"fUST",-500.0,0.00021994,2,"2025-11-03T17:50:41.398",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978247,1762192241407,"fUST",-500.0,0.00021994,2,"2025-11-03T17:50:41.407",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978249,1762192241415,"fUST",-500.0,0.00021994,2,"2025-11-03T17:50:41.415",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978257,1762192241424,"fUST",-1000.0,0.00021995,2,"2025-11-03T17:50:41.424",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978259,1762192241493,"fUST",-1000.0,0.00021995,2,"2025-11-03T17:50:41.493",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978261,1762192241502,"fUST",-1000.0,0.00021995,2,"2025-11-03T17:50:41.502",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978263,1762192241511,"fUST",-1000.0,0.00021995,2,"2025-11-03T17:50:41.511",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978265,1762192241522,"fUST",-1000.0,0.00021995,2,"2025-11-03T17:50:41.522",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978267,1762192241531,"fUST",-1000.0,0.00021995,2,"2025-11-03T17:50:41.531",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978269,1762192241540,"fUST",-500.0,0.00021999,2,"2025-11-03T17:50:41.540",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978271,1762192241549,"fUST",-1000.0,0.00021999,2,"2025-11-03T17:50:41.549",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978273,1762192241558,"fUST",-1735.62387814,0.00022,5,"2025-11-03T17:50:41.558",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392978275,1762192241567,"fUST",-11980.67741031,0.00022,2,"2025-11-03T17:50:41.567",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979280,1762192266225,"fUST",151.0,0.00037573,30,"2025-11-03T17:51:06.225",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979281,1762192266963,"fUST",156.587,0.00037573,120,"2025-11-03T17:51:06.963",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979282,1762192267601,"fUST",162.380719,0.00037573,120,"2025-11-03T17:51:07.601",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979283,1762192268191,"fUST",168.3888056,0.00037573,90,"2025-11-03T17:51:08.191",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979284,1762192268838,"fUST",174.61919141,0.00037573,31,"2025-11-03T17:51:08.838",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979285,1762192269636,"fUST",181.08010149,0.00037573,30,"2025-11-03T17:51:09.636",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979286,1762192270241,"fUST",187.78006525,0.00037573,60,"2025-11-03T17:51:10.241",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979287,1762192270851,"fUST",194.72792766,0.00037573,20,"2025-11-03T17:51:10.851",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979288,1762192271476,"fUST",201.93286099,0.00037573,20,"2025-11-03T17:51:11.476",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979289,1762192272081,"fUST",209.40437684,0.00037573,20,"2025-11-03T17:51:12.081",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979290,1762192272703,"fUST",217.15233878,0.00037573,20,"2025-11-03T17:51:12.703",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979291,1762192273389,"fUST",225.18697532,0.00037573,20,"2025-11-03T17:51:13.389",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979292,1762192274021,"fUST",233.51889341,0.00037573,20,"2025-11-03T17:51:14.021",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979293,1762192274635,"fUST",242.15909246,0.00037573,20,"2025-11-03T17:51:14.635",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979294,1762192275283,"fUST",251.11897888,0.00037573,20,"2025-11-03T17:51:15.283",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979295,1762192276435,"fUST",260.4103811,0.00037573,20,"2025-11-03T17:51:16.435",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979296,1762192277077,"fUST",270.0455652,0.00037573,20,"2025-11-03T17:51:17.077",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979297,1762192277717,"fUST",280.03725112,0.00037573,20,"2025-11-03T17:51:17.717",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979298,1762192278372,"fUST",290.39862941,0.00037573,20,"2025-11-03T17:51:18.372",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979299,1762192278936,"fUST",290.39862941,0.00037573,20,"2025-11-03T17:51:18.936",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979300,1762192284593,"fUST",6008.63663629,0.00032876,120,"2025-11-03T17:51:24.593",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979301,1762192329050,"fUST",194.54662151,0.00037573,120,"2025-11-03T17:52:09.050",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979302,1762192513245,"fUST",151.0,0.00037548,120,"2025-11-03T17:55:13.245",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979303,1762192514100,"fUST",156.587,0.00037548,120,"2025-11-03T17:55:14.100",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979304,1762192514711,"fUST",162.380719,0.00037548,120,"2025-11-03T17:55:14.711",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979305,1762192515445,"fUST",168.3888056,0.00037548,120,"2025-11-03T17:55:15.445",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979306,1762192516061,"fUST",174.61919141,0.00037548,120,"2025-11-03T17:55:16.061",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979307,1762192516768,"fUST",181.08010149,0.00037548,120,"2025-11-03T17:55:16.768",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979308,1762192517409,"fUST",187.78006525,0.00037548,120,"2025-11-03T17:55:17.409",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979309,1762192518104,"fUST",194.72792766,0.00037548,120,"2025-11-03T17:55:18.104",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979310,1762192518732,"fUST",201.93286099,0.00037548,120,"2025-11-03T17:55:18.732",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979311,1762192519395,"fUST",209.40437684,0.00037548,120,"2025-11-03T17:55:19.395",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979312,1762192520211,"fUST",217.15233878,0.00037548,120,"2025-11-03T17:55:20.211",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979313,1762192520867,"fUST",225.18697532,0.00037548,120,"2025-11-03T17:55:20.867",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979314,1762192521688,"fUST",233.51889341,0.00037548,120,"2025-11-03T17:55:21.688",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979315,1762192522393,"fUST",242.15909246,0.00037548,120,"2025-11-03T17:55:22.393",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979316,1762192523172,"fUST",251.11897888,0.00037548,120,"2025-11-03T17:55:23.172",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979317,1762192523787,"fUST",260.4103811,0.00037548,120,"2025-11-03T17:55:23.787",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979318,1762192524407,"fUST",270.0455652,0.00037548,120,"2025-11-03T17:55:24.407",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979319,1762192525036,"fUST",280.03725112,0.00037548,120,"2025-11-03T17:55:25.036",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979320,1762192525627,"fUST",290.39862941,0.00037548,120,"2025-11-03T17:55:25.627",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979321,1762192526235,"fUST",290.39862941,0.00037548,120,"2025-11-03T17:55:26.235",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979322,1762192806511,"fUST",151.0,0.00037568,120,"2025-11-03T18:00:06.511",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979323,1762192806691,"fUST",151.0,0.00037568,120,"2025-11-03T18:00:06.691",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979324,1762192806798,"fUST",151.0,0.00037568,120,"2025-11-03T18:00:06.798",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979325,1762192807122,"fUST",151.0,0.00037568,120,"2025-11-03T18:00:07.122",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979326,1762192807343,"fUST",151.0,0.00037568,120,"2025-11-03T18:00:07.343",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979327,1762192807492,"fUST",151.0,0.00037568,120,"2025-11-03T18:00:07.492",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979328,1762192808064,"fUST",216.96624316,0.00037568,120,"2025-11-03T18:00:08.064",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979329,1762192809560,"fUST",414.0,0.00037568,120,"2025-11-03T18:00:09.560",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979330,1762192810116,"fUST",151.0,0.00037568,120,"2025-11-03T18:00:10.116",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979331,1762192810226,"fUST",1000.0,0.00037568,120,"2025-11-03T18:00:10.226",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979332,1762192810334,"fUST",429.318,0.00037568,120,"2025-11-03T18:00:10.334",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979333,1762192810738,"fUST",1000.0,0.00037568,120,"2025-11-03T18:00:10.738",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979334,1762192810919,"fUST",445.202766,0.00037568,120,"2025-11-03T18:00:10.919",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979335,1762192811035,"fUST",151.0,0.00037568,120,"2025-11-03T18:00:11.035",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979336,1762192811364,"fUST",1000.0,0.00037568,120,"2025-11-03T18:00:11.364",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979337,1762192811572,"fUST",151.0,0.00037568,120,"2025-11-03T18:00:11.572",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979338,1762192811734,"fUST",461.67526834,0.00037568,120,"2025-11-03T18:00:11.734",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979339,1762192811845,"fUST",151.0,0.00037568,120,"2025-11-03T18:00:11.845",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979340,1762192811980,"fUST",1000.0,0.00037568,120,"2025-11-03T18:00:11.980",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979341,1762192812364,"fUST",478.75725327,0.00037568,120,"2025-11-03T18:00:12.364",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979342,1762192812487,"fUST",156.587,0.00037568,120,"2025-11-03T18:00:12.487",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979343,1762192812970,"fUST",496.47127164,0.00037568,120,"2025-11-03T18:00:12.970",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979344,1762192813085,"fUST",162.380719,0.00037568,120,"2025-11-03T18:00:13.085",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979345,1762192813710,"fUST",514.84070869,0.00037568,120,"2025-11-03T18:00:13.710",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979346,1762192813818,"fUST",168.3888056,0.00037568,120,"2025-11-03T18:00:13.818",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979347,1762192814274,"fUST",174.61919141,0.00037568,120,"2025-11-03T18:00:14.274",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979348,1762192814387,"fUST",514.84070869,0.00037568,120,"2025-11-03T18:00:14.387",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979349,1762192814902,"fUST",181.08010149,0.00037568,120,"2025-11-03T18:00:14.902",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979350,1762192815507,"fUST",187.78006525,0.00037568,120,"2025-11-03T18:00:15.507",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979351,1762192816114,"fUST",194.72792766,0.00037568,120,"2025-11-03T18:00:16.114",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979352,1762192816767,"fUST",201.93286099,0.00037568,120,"2025-11-03T18:00:16.767",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979353,1762192817432,"fUST",209.40437684,0.00037568,120,"2025-11-03T18:00:17.432",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979354,1762192818089,"fUST",217.15233878,0.00037568,120,"2025-11-03T18:00:18.089",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979355,1762192883176,"fUST",14763.16597209,0.00037568,30,"2025-11-03T18:01:23.176",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979356,1762192904277,"fUST",-685.0,0.00021573,2,"2025-11-03T18:01:44.277",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979360,1762192980838,"fUST",5000.0,0.00021015,2,"2025-11-03T18:03:00.838",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979361,1762192988915,"fUST",5000.0,0.00021015,2,"2025-11-03T18:03:08.915",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979362,1762193003696,"fUST",522.24187057,0.00021015,2,"2025-11-03T18:03:23.696",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979363,1762193011716,"fUST",1648.83723264,0.00021015,2,"2025-11-03T18:03:31.716",0.00037595000000000006,55.97,0.9603772307953876,684887314.6021774]
[392979364,1762193102751,"fUST",-190.3970847,0.00021357,2,"2025-11-03T18:05:02.751",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979365,1762193102772,"fUST",-5055.46313758,0.00021566,2,"2025-11-03T18:05:02.772",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979366,1762193102795,"fUST",-150.0,0.00021574,2,"2025-11-03T18:05:02.795",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979367,1762193102815,"fUST",-330.0,0.00021575,2,"2025-11-03T18:05:02.815",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979368,1762193102838,"fUST",-1060.13,0.00021657,10,"2025-11-03T18:05:02.838",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979369,1762193102857,"fUST",-300.0,0.00021663,2,"2025-11-03T18:05:02.857",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979370,1762193102878,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:02.878",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979371,1762193102899,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:02.899",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979372,1762193102921,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:02.921",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979373,1762193102940,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:02.940",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979374,1762193102961,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:02.961",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979375,1762193102980,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:02.980",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979376,1762193103001,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.001",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979377,1762193103035,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.035",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979378,1762193103155,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.155",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979379,1762193103178,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.178",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979380,1762193103200,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.200",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979381,1762193103226,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.226",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979382,1762193103250,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.250",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979383,1762193103280,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.280",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979384,1762193103302,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.302",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979385,1762193103324,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.324",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979386,1762193103347,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.347",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979387,1762193103370,"fUST",-638.97858002,0.00021664,2,"2025-11-03T18:05:03.370",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979388,1762193103392,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.392",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979390,1762193103413,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.413",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979391,1762193103433,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.433",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979392,1762193103455,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.455",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979393,1762193103477,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.477",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979394,1762193103498,"fUST",-187.36321463,0.00021664,2,"2025-11-03T18:05:03.498",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979395,1762193103520,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.520",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979396,1762193103542,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.542",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979397,1762193103563,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.563",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979398,1762193103585,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.585",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979399,1762193103608,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.608",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979400,1762193103630,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.630",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979401,1762193103652,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.652",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979402,1762193103675,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.675",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979403,1762193103695,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.695",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979404,1762193103718,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.718",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979405,1762193103741,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.741",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979406,1762193103762,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.762",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979407,1762193103786,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.786",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979408,1762193103809,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.809",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979409,1762193103830,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.830",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979410,1762193103851,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.851",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979411,1762193103879,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.879",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979412,1762193103903,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.903",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979413,1762193103924,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.924",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979414,1762193103946,"fUST",-390.74808244,0.00021664,2,"2025-11-03T18:05:03.946",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979415,1762193103968,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.968",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979416,1762193103990,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:03.990",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979417,1762193104014,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.014",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979418,1762193104035,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.035",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979419,1762193104057,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.057",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979420,1762193104078,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.078",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979421,1762193104101,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.101",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979422,1762193104121,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.121",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979423,1762193104143,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.143",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979424,1762193104165,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.165",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979425,1762193104186,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.186",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979426,1762193104210,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.210",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979427,1762193104232,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.232",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979428,1762193104255,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.255",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979429,1762193104282,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.282",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979430,1762193104304,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.304",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979431,1762193104326,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.326",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979432,1762193104348,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.348",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979433,1762193104372,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.372",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979434,1762193104394,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.394",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979435,1762193104416,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.416",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979436,1762193104437,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.437",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979437,1762193104459,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.459",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979438,1762193104480,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.480",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979439,1762193104501,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.501",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979440,1762193104527,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.527",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979441,1762193104549,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.549",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979442,1762193104571,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.571",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979443,1762193104597,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.597",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979444,1762193104618,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.618",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979445,1762193104640,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.640",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979446,1762193104662,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.662",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979447,1762193104683,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.683",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979448,1762193104705,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.705",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979449,1762193104800,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.800",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979450,1762193104824,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.824",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979451,1762193104846,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.846",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979452,1762193104870,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.870",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979453,1762193104896,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.896",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979454,1762193104917,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.917",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979455,1762193104938,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.938",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979456,1762193104959,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.959",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979457,1762193104980,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:04.980",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979458,1762193105002,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.002",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979459,1762193105024,"fUST",-616.7327419,0.00021664,2,"2025-11-03T18:05:05.024",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979460,1762193105045,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.045",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979461,1762193105068,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.068",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979462,1762193105088,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.088",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979463,1762193105109,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.109",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979464,1762193105130,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.130",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979465,1762193105152,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.152",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979466,1762193105174,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.174",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979467,1762193105195,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.195",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979468,1762193105220,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.220",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979469,1762193105243,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.243",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979470,1762193105271,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.271",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979471,1762193105295,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.295",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979472,1762193105317,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.317",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979473,1762193105338,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.338",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979474,1762193105360,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.360",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979475,1762193105382,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.382",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979476,1762193105406,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.406",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979477,1762193105428,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.428",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979478,1762193105451,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.451",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979479,1762193105473,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.473",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979480,1762193105494,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.494",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979481,1762193105516,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.516",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979482,1762193105538,"fUST",-443.90638403,0.00021664,2,"2025-11-03T18:05:05.538",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979483,1762193105561,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.561",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979484,1762193105581,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.581",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979485,1762193105604,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.604",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979486,1762193105625,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.625",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979487,1762193105646,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.646",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979488,1762193105667,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.667",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979489,1762193105690,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.690",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979490,1762193105712,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.712",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979491,1762193105734,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.734",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979492,1762193105757,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.757",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979493,1762193105780,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.780",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979494,1762193105802,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.802",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979495,1762193105823,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.823",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979496,1762193105843,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.843",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979497,1762193105864,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.864",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979498,1762193105886,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.886",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979499,1762193105907,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.907",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979500,1762193105928,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.928",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979501,1762193105948,"fUST",-500.0,0.00021664,2,"2025-11-03T18:05:05.948",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979502,1762193105968,"fUST",-1200.0,0.00021665,2,"2025-11-03T18:05:05.968",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979503,1762193105989,"fUST",-434.47740892,0.00021665,2,"2025-11-03T18:05:05.989",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979504,1762193106010,"fUST",-178.187,0.00021667,2,"2025-11-03T18:05:06.010",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979505,1762193106071,"fUST",500.0,0.00021664,2,"2025-11-03T18:05:06.071",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979506,1762193106100,"fUST",500.0,0.00021664,2,"2025-11-03T18:05:06.100",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979507,1762193106130,"fUST",500.0,0.00021664,2,"2025-11-03T18:05:06.130",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979508,1762193106155,"fUST",208.87942227,0.00021664,2,"2025-11-03T18:05:06.155",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979509,1762193106185,"fUST",500.0,0.00021664,2,"2025-11-03T18:05:06.185",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979510,1762193106214,"fUST",500.0,0.00021664,2,"2025-11-03T18:05:06.214",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979511,1762193106240,"fUST",500.0,0.00021664,2,"2025-11-03T18:05:06.240",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979512,1762193106337,"fUST",500.0,0.00021664,2,"2025-11-03T18:05:06.337",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979513,1762193106369,"fUST",500.0,0.00021664,2,"2025-11-03T18:05:06.369",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979514,1762193106398,"fUST",500.0,0.00021664,2,"2025-11-03T18:05:06.398",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979515,1762193106437,"fUST",187.48480162,0.00021664,2,"2025-11-03T18:05:06.437",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979516,1762193106474,"fUST",500.0,0.00021664,2,"2025-11-03T18:05:06.474",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979517,1762193106504,"fUST",1200.0,0.00021663,2,"2025-11-03T18:05:06.504",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979518,1762193106532,"fUST",300.0,0.00021663,2,"2025-11-03T18:05:06.532",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979519,1762193106571,"fUST",300.0,0.00021663,2,"2025-11-03T18:05:06.571",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979520,1762193106596,"fUST",300.0,0.00021663,2,"2025-11-03T18:05:06.596",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979521,1762193106637,"fUST",883.44,0.00021657,10,"2025-11-03T18:05:06.637",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979522,1762193106799,"fUST",300.0,0.00021663,2,"2025-11-03T18:05:06.799",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979523,1762193111800,"fUST",164.95804354,0.00037475,120,"2025-11-03T18:05:11.800",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979524,1762193114867,"fUST",5620.13629696,0.00021666,2,"2025-11-03T18:05:14.867",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979525,1762193116841,"fUST",5620.13629695,0.00021667,2,"2025-11-03T18:05:16.841",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979526,1762193118855,"fUST",5620.13629695,0.00021667,2,"2025-11-03T18:05:18.855",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979530,1762193151251,"fUST",493.40325103,0.00021664,2,"2025-11-03T18:05:51.251",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979532,1762193216105,"fUST",999.0,0.00020668,2,"2025-11-03T18:06:56.105",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979533,1762193229576,"fUST",4200.0,0.00021,2,"2025-11-03T18:07:09.576",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979534,1762193243537,"fUST",3937.9952004,0.00020669,2,"2025-11-03T18:07:23.537",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979535,1762193281059,"fUST",329.05,0.00017721,2,"2025-11-03T18:08:01.059",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979539,1762193431994,"fUST",-500.0,0.000216,2,"2025-11-03T18:10:31.994",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979540,1762193432004,"fUST",-150.0,0.00021616,2,"2025-11-03T18:10:32.004",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979541,1762193432013,"fUST",-891.32,0.00021658,10,"2025-11-03T18:10:32.013",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979542,1762193432022,"fUST",-295.3044644,0.00021658,10,"2025-11-03T18:10:32.022",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979543,1762193432033,"fUST",-447.4555356,0.00021658,10,"2025-11-03T18:10:32.033",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979544,1762193432045,"fUST",-410.6731944,0.00021663,10,"2025-11-03T18:10:32.045",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979545,1762193433500,"fUST",-27.21269888,0.00021663,10,"2025-11-03T18:10:33.500",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979546,1762193433572,"fUST",-174.06410672,0.00021663,10,"2025-11-03T18:10:33.572",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979547,1762193433582,"fUST",-300.0171495,0.00021664,2,"2025-11-03T18:10:33.582",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979571,1762193437840,"fUST",-644.2207412,0.00021664,2,"2025-11-03T18:10:37.840",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979573,1762193437851,"fUST",-89.63992212,0.00021664,2,"2025-11-03T18:10:37.851",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979578,1762193437895,"fUST",-210.36007788,0.00021664,2,"2025-11-03T18:10:37.895",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979580,1762193437904,"fUST",-300.0,0.00021664,2,"2025-11-03T18:10:37.904",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979582,1762193437915,"fUST",-300.0,0.00021664,2,"2025-11-03T18:10:37.915",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979584,1762193437924,"fUST",-918.78598496,0.00021664,2,"2025-11-03T18:10:37.924",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979587,1762193437936,"fUST",-281.21401504,0.00021664,2,"2025-11-03T18:10:37.936",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979589,1762193437946,"fUST",-300.0,0.00021664,2,"2025-11-03T18:10:37.946",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979591,1762193437956,"fUST",-500.0,0.00021664,2,"2025-11-03T18:10:37.956",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979593,1762193437965,"fUST",-500.0,0.00021664,2,"2025-11-03T18:10:37.965",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979595,1762193437975,"fUST",-500.0,0.00021664,2,"2025-11-03T18:10:37.975",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979596,1762193437984,"fUST",-500.0,0.00021664,2,"2025-11-03T18:10:37.984",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979598,1762193437993,"fUST",-500.0,0.00021664,2,"2025-11-03T18:10:37.993",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979600,1762193438003,"fUST",-500.0,0.00021664,2,"2025-11-03T18:10:38.003",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979602,1762193438012,"fUST",-500.0,0.00021664,2,"2025-11-03T18:10:38.012",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979604,1762193438021,"fUST",-500.0,0.00021664,2,"2025-11-03T18:10:38.021",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979606,1762193438031,"fUST",-500.0,0.00021664,2,"2025-11-03T18:10:38.031",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979617,1762193438117,"fUST",-500.0,0.00021664,2,"2025-11-03T18:10:38.117",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979619,1762193438137,"fUST",-500.0,0.00021664,2,"2025-11-03T18:10:38.137",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979621,1762193438148,"fUST",-500.0,0.00021664,2,"2025-11-03T18:10:38.148",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979623,1762193438159,"fUST",-500.0,0.00021664,2,"2025-11-03T18:10:38.159",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979625,1762193438168,"fUST",-262.61098496,0.00021664,2,"2025-11-03T18:10:38.168",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979628,1762193438182,"fUST",-237.38901504,0.00021664,2,"2025-11-03T18:10:38.182",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979629,1762193438191,"fUST",-309.32598496,0.00021664,2,"2025-11-03T18:10:38.191",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979633,1762193438214,"fUST",-189.55709454,0.00021664,2,"2025-11-03T18:10:38.214",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979856,1762193440379,"fUST",-1.1169205,0.00021664,2,"2025-11-03T18:10:40.379",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979858,1762193440388,"fUST",-450.74808243,0.00021664,2,"2025-11-03T18:10:40.388",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979860,1762193440398,"fUST",-500.0,0.00021664,2,"2025-11-03T18:10:40.398",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979862,1762193440407,"fUST",-418.20364362,0.00021664,2,"2025-11-03T18:10:40.407",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979865,1762193440416,"fUST",-509.970561,0.00021664,2,"2025-11-03T18:10:40.416",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392979868,1762193440425,"fUST",-359.62579245,0.00021664,2,"2025-11-03T18:10:40.425",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980145,1762193443126,"fUST",-140.37420755,0.00021664,2,"2025-11-03T18:10:43.126",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980147,1762193443136,"fUST",-359.62579245,0.00021664,2,"2025-11-03T18:10:43.136",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980150,1762193443147,"fUST",-140.37420755,0.00021664,2,"2025-11-03T18:10:43.147",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980152,1762193443157,"fUST",-500.0,0.00021664,2,"2025-11-03T18:10:43.157",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980154,1762193443167,"fUST",-500.0,0.00021664,2,"2025-11-03T18:10:43.167",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980156,1762193443176,"fUST",-500.0,0.00021664,2,"2025-11-03T18:10:43.176",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980158,1762193443185,"fUST",-500.0,0.00021664,2,"2025-11-03T18:10:43.185",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980160,1762193443195,"fUST",-536.96837932,0.00021664,2,"2025-11-03T18:10:43.195",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980162,1762193443204,"fUST",-366.80138173,0.00021664,2,"2025-11-03T18:10:43.204",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980337,1762193451869,"fUST",19176.15630919,0.00037474,20,"2025-11-03T18:10:51.869",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980341,1762193595936,"fUST",183.08429,0.00037474,120,"2025-11-03T18:13:15.936",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980346,1762194289866,"fUST",757.822901,0.00013699,2,"2025-11-03T18:24:49.866",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980347,1762194289951,"fUST",757.822901,0.00020187,2,"2025-11-03T18:24:49.951",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980384,1762194526276,"fUST",454.2274953,0.00020086,4,"2025-11-03T18:28:46.276",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980385,1762194526341,"fUST",454.2274953,0.00020287,4,"2025-11-03T18:28:46.341",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980386,1762194526488,"fUST",454.2274953,0.00020488,4,"2025-11-03T18:28:46.488",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980387,1762194526521,"fUST",351.65623834,0.00020689,4,"2025-11-03T18:28:46.521",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980393,1762194576662,"fUST",300.0,0.000207,2,"2025-11-03T18:29:36.662",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980394,1762194587871,"fUST",300.0,0.000207,2,"2025-11-03T18:29:47.871",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980395,1762194591786,"fUST",2327.76293454,0.00037474,60,"2025-11-03T18:29:51.786",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980399,1762194598408,"fUST",300.0,0.000207,2,"2025-11-03T18:29:58.408",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980400,1762194609599,"fUST",300.0,0.000207,2,"2025-11-03T18:30:09.599",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980401,1762194620077,"fUST",300.0,0.000207,2,"2025-11-03T18:30:20.077",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980402,1762194629827,"fUST",300.0,0.000207,2,"2025-11-03T18:30:29.827",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980403,1762194630175,"fUST",300.0,0.000207,2,"2025-11-03T18:30:30.175",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980435,1762194632173,"fUST",-214.66511427,0.00021064,5,"2025-11-03T18:30:32.173",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980437,1762194632183,"fUST",-284.38773061,0.00021107,2,"2025-11-03T18:30:32.183",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980439,1762194632193,"fUST",-315.0,0.00021107,2,"2025-11-03T18:30:32.193",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980441,1762194632202,"fUST",-178.187,0.00021124,2,"2025-11-03T18:30:32.202",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980443,1762194632212,"fUST",-150.0,0.00021207,2,"2025-11-03T18:30:32.212",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980446,1762194632230,"fUST",-946.81580592,0.00021355,2,"2025-11-03T18:30:32.230",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980473,1762194638196,"fUST",-5060.43045916,0.00021355,2,"2025-11-03T18:30:38.196",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980475,1762194638207,"fUST",-500.44891262,0.00021449,2,"2025-11-03T18:30:38.207",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980477,1762194638216,"fUST",-500.0,0.00021449,2,"2025-11-03T18:30:38.216",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980479,1762194638228,"fUST",-272.30534249,0.00021449,2,"2025-11-03T18:30:38.228",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980481,1762194638238,"fUST",-500.0,0.00021449,2,"2025-11-03T18:30:38.238",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980483,1762194638248,"fUST",-481.38068577,0.00021449,2,"2025-11-03T18:30:38.248",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980485,1762194638260,"fUST",-18.61931423,0.00021449,2,"2025-11-03T18:30:38.260",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980487,1762194638270,"fUST",-500.0,0.00021449,2,"2025-11-03T18:30:38.270",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980488,1762194638280,"fUST",-500.0,0.00021449,2,"2025-11-03T18:30:38.280",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980491,1762194638290,"fUST",-500.0,0.00021449,2,"2025-11-03T18:30:38.290",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980492,1762194638299,"fUST",-522.78228816,0.00021449,2,"2025-11-03T18:30:38.299",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980495,1762194638309,"fUST",-470.63954931,0.00021449,2,"2025-11-03T18:30:38.309",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980497,1762194638319,"fUST",-463.55822287,0.00021449,2,"2025-11-03T18:30:38.319",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980499,1762194638328,"fUST",-500.0,0.00021449,2,"2025-11-03T18:30:38.328",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980501,1762194638339,"fUST",-537.36263716,0.00021449,2,"2025-11-03T18:30:38.339",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980503,1762194638349,"fUST",-500.0,0.00021449,2,"2025-11-03T18:30:38.349",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980504,1762194638359,"fUST",-500.0,0.00021449,2,"2025-11-03T18:30:38.359",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980506,1762194638373,"fUST",-224.56920075,0.00021449,2,"2025-11-03T18:30:38.373",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980508,1762194638383,"fUST",-500.0,0.00021449,2,"2025-11-03T18:30:38.383",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980510,1762194638392,"fUST",-500.0,0.00021449,2,"2025-11-03T18:30:38.392",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980512,1762194638402,"fUST",-500.0,0.00021449,2,"2025-11-03T18:30:38.402",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980515,1762194638413,"fUST",-500.0,0.00021449,2,"2025-11-03T18:30:38.413",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980517,1762194638423,"fUST",-618.97,0.0002145,10,"2025-11-03T18:30:38.423",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980518,1762194638432,"fUST",-515.81,0.0002145,10,"2025-11-03T18:30:38.432",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980520,1762194638442,"fUST",-429.84,0.0002145,10,"2025-11-03T18:30:38.442",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980523,1762194638452,"fUST",-300.0,0.00021452,2,"2025-11-03T18:30:38.452",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980524,1762194638462,"fUST",-300.0,0.00021452,2,"2025-11-03T18:30:38.462",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980526,1762194638472,"fUST",-1200.0,0.00021452,2,"2025-11-03T18:30:38.472",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980529,1762194638482,"fUST",-300.0,0.00021452,2,"2025-11-03T18:30:38.482",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980530,1762194638492,"fUST",-304.13418625,0.00021453,2,"2025-11-03T18:30:38.492",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980533,1762194638502,"fUST",-2248.05451878,0.00021453,2,"2025-11-03T18:30:38.502",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980534,1762194638512,"fUST",-1200.0,0.00021453,2,"2025-11-03T18:30:38.512",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980536,1762194638522,"fUST",-500.0,0.00021453,2,"2025-11-03T18:30:38.522",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980538,1762194638531,"fUST",-238.77596579,0.00021453,2,"2025-11-03T18:30:38.531",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980540,1762194638541,"fUST",-5095.98664311,0.00021454,2,"2025-11-03T18:30:38.541",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980694,1762194640259,"fUST",300.0,0.000207,2,"2025-11-03T18:30:40.259",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392980733,1762194640653,"fUST",300.0,0.000207,2,"2025-11-03T18:30:40.653",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392981300,1762194646323,"fUST",-10399.3893642,0.00021454,2,"2025-11-03T18:30:46.323",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392981987,1762194726243,"fUST",195.0,0.00037474,20,"2025-11-03T18:32:06.243",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392981988,1762194750971,"fUST",5000.0,0.00021015,2,"2025-11-03T18:32:30.971",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982000,1762194772857,"fUST",4699.31505756,0.00021015,2,"2025-11-03T18:32:52.857",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982013,1762194816386,"fUST",1627.20131,0.00020432,2,"2025-11-03T18:33:36.386",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982014,1762194935980,"fUST",5000.0,0.00021015,2,"2025-11-03T18:35:35.980",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982019,1762194958352,"fUST",5000.0,0.00021015,2,"2025-11-03T18:35:58.352",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982020,1762194980620,"fUST",5000.0,0.00021015,2,"2025-11-03T18:36:20.620",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982021,1762194990497,"fUST",806.95,0.00032877,120,"2025-11-03T18:36:30.497",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982024,1762195083046,"fUST",150.38,0.00017721,7,"2025-11-03T18:38:03.046",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982025,1762195180842,"fUST",5000.0,0.00021015,2,"2025-11-03T18:39:40.842",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982026,1762195188472,"fUST",5000.0,0.00021015,2,"2025-11-03T18:39:48.472",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982027,1762195196756,"fUST",5000.0,0.00021015,2,"2025-11-03T18:39:56.756",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982028,1762195204558,"fUST",5000.0,0.00021015,2,"2025-11-03T18:40:04.558",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982029,1762195208839,"fUST",551.28437584,0.00020779,2,"2025-11-03T18:40:08.839",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982030,1762195212553,"fUST",4219.72504616,0.00021015,2,"2025-11-03T18:40:12.553",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982031,1762195220897,"fUST",5000.0,0.00021015,2,"2025-11-03T18:40:20.897",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982032,1762195221906,"fUST",2205.13750336,0.00020779,2,"2025-11-03T18:40:21.906",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982033,1762195228895,"fUST",5000.0,0.00021015,2,"2025-11-03T18:40:28.895",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982034,1762195230129,"fUST",300.0,0.00021,2,"2025-11-03T18:40:30.129",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982035,1762195236252,"fUST",150.0,0.00020895,2,"2025-11-03T18:40:36.252",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982036,1762195240887,"fUST",300.0,0.00021,2,"2025-11-03T18:40:40.887",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982037,1762195243944,"fUST",5000.0,0.00021015,2,"2025-11-03T18:40:43.944",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982038,1762195251761,"fUST",300.0,0.00021,2,"2025-11-03T18:40:51.761",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982040,1762195262701,"fUST",300.0,0.00021,2,"2025-11-03T18:41:02.701",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982041,1762195266719,"fUST",5000.0,0.00021015,2,"2025-11-03T18:41:06.719",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982044,1762195288875,"fUST",5000.0,0.00021015,2,"2025-11-03T18:41:28.875",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982045,1762195311050,"fUST",5000.0,0.00021015,2,"2025-11-03T18:41:51.050",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982046,1762195313539,"fUST",150.0,0.00020904,2,"2025-11-03T18:41:53.539",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982047,1762195333177,"fUST",5000.0,0.00021015,2,"2025-11-03T18:42:13.177",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982048,1762195355768,"fUST",5000.0,0.00021015,2,"2025-11-03T18:42:35.768",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982055,1762195371233,"fUST",4188.67785535,0.00032877,120,"2025-11-03T18:42:51.233",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982056,1762195378011,"fUST",5000.0,0.00021015,2,"2025-11-03T18:42:58.011",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982057,1762195400154,"fUST",5000.0,0.00021015,2,"2025-11-03T18:43:20.154",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982058,1762195422455,"fUST",5000.0,0.00021015,2,"2025-11-03T18:43:42.455",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982059,1762195445134,"fUST",5000.0,0.00021015,2,"2025-11-03T18:44:05.134",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982060,1762195467719,"fUST",5000.0,0.00021015,2,"2025-11-03T18:44:27.719",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982061,1762195489891,"fUST",5000.0,0.00021015,2,"2025-11-03T18:44:49.891",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982063,1762195512070,"fUST",5000.0,0.00021015,2,"2025-11-03T18:45:12.070",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982064,1762195534233,"fUST",5000.0,0.00021015,2,"2025-11-03T18:45:34.233",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982066,1762195556983,"fUST",5000.0,0.00021015,2,"2025-11-03T18:45:56.983",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982067,1762195579215,"fUST",5000.0,0.00021015,2,"2025-11-03T18:46:19.215",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982068,1762195601407,"fUST",5000.0,0.00021015,2,"2025-11-03T18:46:41.407",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982069,1762195608492,"fUST",169.169034,0.00010317,2,"2025-11-03T18:46:48.492",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982070,1762195608943,"fUST",150.0,0.00020939,2,"2025-11-03T18:46:48.943",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982071,1762195623499,"fUST",5000.0,0.00021015,2,"2025-11-03T18:47:03.499",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982072,1762195646426,"fUST",5000.0,0.00021015,2,"2025-11-03T18:47:26.426",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982073,1762195668563,"fUST",5000.0,0.00021015,2,"2025-11-03T18:47:48.563",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982074,1762195680477,"fUST",150.0,0.00020837,2,"2025-11-03T18:48:00.477",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982076,1762195690881,"fUST",5000.0,0.00021015,2,"2025-11-03T18:48:10.881",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982077,1762195694244,"fUST",901.14686636,0.00020777,2,"2025-11-03T18:48:14.244",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982078,1762195698612,"fUST",3600.98287796,0.00020777,2,"2025-11-03T18:48:18.612",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982079,1762195713104,"fUST",5000.0,0.00021015,2,"2025-11-03T18:48:33.104",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982081,1762195735346,"fUST",5000.0,0.00021015,2,"2025-11-03T18:48:55.346",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982082,1762195757834,"fUST",150.0,0.00020873,2,"2025-11-03T18:49:17.834",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982083,1762195757949,"fUST",5000.0,0.00021015,2,"2025-11-03T18:49:17.949",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982084,1762195780189,"fUST",5000.0,0.00021015,2,"2025-11-03T18:49:40.189",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982085,1762195789202,"fUST",8000.0,0.00037479,30,"2025-11-03T18:49:49.202",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982086,1762195803303,"fUST",5000.0,0.00021015,2,"2025-11-03T18:50:03.303",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982087,1762195815579,"fUST",3886.01443592,0.00020777,2,"2025-11-03T18:50:15.579",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982088,1762195826084,"fUST",5000.0,0.00021015,2,"2025-11-03T18:50:26.084",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982128,1762195833169,"fUST",150.0,0.00020831,2,"2025-11-03T18:50:33.169",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982169,1762195838295,"fUST",-150.0,0.00021143,2,"2025-11-03T18:50:38.295",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982171,1762195838304,"fUST",-1200.0,0.00021157,2,"2025-11-03T18:50:38.304",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982173,1762195838314,"fUST",-300.0,0.00021157,2,"2025-11-03T18:50:38.314",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982174,1762195838325,"fUST",-500.0,0.00021157,2,"2025-11-03T18:50:38.325",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982176,1762195838334,"fUST",-500.0,0.00021157,2,"2025-11-03T18:50:38.334",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982178,1762195838344,"fUST",-500.0,0.00021157,2,"2025-11-03T18:50:38.344",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982180,1762195838354,"fUST",-500.0,0.00021157,2,"2025-11-03T18:50:38.354",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982183,1762195838365,"fUST",-500.0,0.00021157,2,"2025-11-03T18:50:38.365",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982184,1762195838374,"fUST",-403.89561567,0.00021157,2,"2025-11-03T18:50:38.374",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982186,1762195838384,"fUST",-469.32751534,0.00021157,2,"2025-11-03T18:50:38.384",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982188,1762195838394,"fUST",-500.0,0.00021157,2,"2025-11-03T18:50:38.394",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982190,1762195838404,"fUST",-500.0,0.00021157,2,"2025-11-03T18:50:38.404",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982192,1762195838413,"fUST",-416.23822607,0.00021157,2,"2025-11-03T18:50:38.413",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982194,1762195838423,"fUST",-500.0,0.00021157,2,"2025-11-03T18:50:38.423",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982196,1762195838433,"fUST",-424.3422393,0.00021157,2,"2025-11-03T18:50:38.433",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982198,1762195838443,"fUST",-22415.42395749,0.00021158,2,"2025-11-03T18:50:38.443",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982200,1762195838452,"fUST",-9342.63918663,0.00021158,2,"2025-11-03T18:50:38.452",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982202,1762195838463,"fUST",-212.89393037,0.00021201,2,"2025-11-03T18:50:38.463",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982204,1762195838472,"fUST",-3678.63004252,0.00021203,2,"2025-11-03T18:50:38.472",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982206,1762195838481,"fUST",-4961.55938257,0.00021222,2,"2025-11-03T18:50:38.481",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982208,1762195838491,"fUST",-1200.0,0.00021227,2,"2025-11-03T18:50:38.491",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982210,1762195838501,"fUST",-156.19503,0.0002123,7,"2025-11-03T18:50:38.501",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982212,1762195838510,"fUST",-151.995366,0.0002123,7,"2025-11-03T18:50:38.510",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982214,1762195838521,"fUST",-151.0,0.0002123,7,"2025-11-03T18:50:38.521",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982216,1762195838532,"fUST",-494.085237,0.0002123,7,"2025-11-03T18:50:38.532",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982219,1762195838542,"fUST",-494.085237,0.0002123,7,"2025-11-03T18:50:38.542",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982221,1762195838553,"fUST",-494.085237,0.0002123,7,"2025-11-03T18:50:38.553",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982223,1762195838563,"fUST",-494.085237,0.0002123,7,"2025-11-03T18:50:38.563",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982225,1762195838573,"fUST",-151.0,0.0002123,7,"2025-11-03T18:50:38.573",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982227,1762195838583,"fUST",-151.0,0.0002123,7,"2025-11-03T18:50:38.583",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982229,1762195838592,"fUST",-257.787133,0.0002123,7,"2025-11-03T18:50:38.592",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982231,1762195838602,"fUST",-257.787133,0.0002123,7,"2025-11-03T18:50:38.602",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982232,1762195838611,"fUST",-257.787133,0.0002123,7,"2025-11-03T18:50:38.611",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982234,1762195838621,"fUST",-257.787133,0.0002123,7,"2025-11-03T18:50:38.621",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982236,1762195838632,"fUST",-151.0,0.0002123,7,"2025-11-03T18:50:38.632",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982238,1762195838641,"fUST",-151.0,0.0002123,7,"2025-11-03T18:50:38.641",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982240,1762195838650,"fUST",-154.370385,0.0002123,7,"2025-11-03T18:50:38.650",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982242,1762195838660,"fUST",-151.0,0.0002123,7,"2025-11-03T18:50:38.660",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982244,1762195838670,"fUST",-250.064606,0.0002123,7,"2025-11-03T18:50:38.670",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982246,1762195838680,"fUST",-158.109944,0.0002123,7,"2025-11-03T18:50:38.680",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982248,1762195838690,"fUST",-2883.680325,0.0002123,7,"2025-11-03T18:50:38.690",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982250,1762195838700,"fUST",-2883.680325,0.0002123,7,"2025-11-03T18:50:38.700",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982252,1762195838709,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:38.709",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982254,1762195838719,"fUST",-494.085237,0.00021238,7,"2025-11-03T18:50:38.719",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982256,1762195838729,"fUST",-494.085237,0.00021238,7,"2025-11-03T18:50:38.729",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982258,1762195838739,"fUST",-494.085237,0.00021238,7,"2025-11-03T18:50:38.739",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982260,1762195838748,"fUST",-494.085237,0.00021238,7,"2025-11-03T18:50:38.748",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982262,1762195838759,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:38.759",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982264,1762195838769,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:38.769",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982266,1762195838779,"fUST",-257.787133,0.00021238,7,"2025-11-03T18:50:38.779",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982268,1762195838788,"fUST",-257.787133,0.00021238,7,"2025-11-03T18:50:38.788",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982270,1762195838798,"fUST",-257.787133,0.00021238,7,"2025-11-03T18:50:38.798",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982272,1762195838808,"fUST",-257.787133,0.00021238,7,"2025-11-03T18:50:38.808",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982274,1762195838818,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:38.818",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982276,1762195838827,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:38.827",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982278,1762195838837,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:38.837",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982280,1762195838847,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:38.847",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982282,1762195838856,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:38.856",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982284,1762195838867,"fUST",-154.754158,0.00021238,7,"2025-11-03T18:50:38.867",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982286,1762195838877,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:38.877",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982288,1762195838887,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:38.887",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982290,1762195838895,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:38.895",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982292,1762195838905,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:38.905",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982294,1762195838914,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:38.914",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982296,1762195838923,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:38.923",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982298,1762195838933,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:38.933",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982300,1762195838942,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:38.942",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982313,1762195839065,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:39.065",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982315,1762195839076,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:39.076",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982317,1762195839086,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:39.086",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982319,1762195839095,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:39.095",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982321,1762195839105,"fUST",-161.404085,0.00021238,7,"2025-11-03T18:50:39.105",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982323,1762195839114,"fUST",-161.404085,0.00021238,7,"2025-11-03T18:50:39.114",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982325,1762195839126,"fUST",-161.404085,0.00021238,7,"2025-11-03T18:50:39.126",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982327,1762195839135,"fUST",-161.404085,0.00021238,7,"2025-11-03T18:50:39.135",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982328,1762195839145,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:39.145",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982329,1762195839155,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:39.155",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982330,1762195839165,"fUST",-151.0,0.00021238,7,"2025-11-03T18:50:39.165",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982331,1762195839174,"fUST",-209.40437684,0.00021245,2,"2025-11-03T18:50:39.174",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982333,1762195839184,"fUST",-500.0,0.00021247,2,"2025-11-03T18:50:39.184",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982334,1762195839194,"fUST",-1193.52,0.00021248,3,"2025-11-03T18:50:39.194",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982335,1762195839203,"fUST",-953.77,0.00021248,3,"2025-11-03T18:50:39.203",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982336,1762195839213,"fUST",-476.88,0.00021248,3,"2025-11-03T18:50:39.213",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982337,1762195839223,"fUST",-238.44,0.00021248,3,"2025-11-03T18:50:39.223",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982338,1762195839233,"fUST",-715.35,0.00021248,3,"2025-11-03T18:50:39.233",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982339,1762195839243,"fUST",-3024.38,0.00021248,10,"2025-11-03T18:50:39.243",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982340,1762195839254,"fUST",-500.0,0.00021257,2,"2025-11-03T18:50:39.254",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982341,1762195839264,"fUST",-500.0,0.00021257,2,"2025-11-03T18:50:39.264",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982342,1762195839275,"fUST",-500.0,0.00021257,2,"2025-11-03T18:50:39.275",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982344,1762195839285,"fUST",-500.0,0.00021257,2,"2025-11-03T18:50:39.285",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982345,1762195839294,"fUST",-432.78732376,0.00021257,2,"2025-11-03T18:50:39.294",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982348,1762195839304,"fUST",-2883.680325,0.00021257,7,"2025-11-03T18:50:39.304",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982350,1762195839314,"fUST",-2883.680325,0.00021257,7,"2025-11-03T18:50:39.314",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982352,1762195839323,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.323",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982354,1762195839332,"fUST",-167.268319,0.00021258,7,"2025-11-03T18:50:39.332",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982356,1762195839341,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.341",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982357,1762195839351,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.351",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982359,1762195839360,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.360",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982361,1762195839369,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.369",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982363,1762195839378,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.378",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982365,1762195839388,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.388",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982367,1762195839396,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.396",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982369,1762195839406,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.406",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982371,1762195839415,"fUST",-320.99448,0.00021258,7,"2025-11-03T18:50:39.415",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982373,1762195839424,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.424",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982375,1762195839433,"fUST",-176.878667,0.00021258,7,"2025-11-03T18:50:39.433",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982377,1762195839443,"fUST",-320.99448,0.00021258,7,"2025-11-03T18:50:39.443",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982379,1762195839452,"fUST",-320.99448,0.00021258,7,"2025-11-03T18:50:39.452",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982381,1762195839461,"fUST",-320.99448,0.00021258,7,"2025-11-03T18:50:39.461",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982383,1762195839470,"fUST",-155.81992,0.00021258,7,"2025-11-03T18:50:39.470",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982385,1762195839479,"fUST",-272.138683,0.00021258,7,"2025-11-03T18:50:39.479",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982387,1762195839488,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.488",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982389,1762195839497,"fUST",-155.81992,0.00021258,7,"2025-11-03T18:50:39.497",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982390,1762195839506,"fUST",-272.138683,0.00021258,7,"2025-11-03T18:50:39.506",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982392,1762195839515,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.515",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982394,1762195839526,"fUST",-155.81992,0.00021258,7,"2025-11-03T18:50:39.526",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982396,1762195839535,"fUST",-272.138683,0.00021258,7,"2025-11-03T18:50:39.535",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982398,1762195839546,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.546",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982400,1762195839555,"fUST",-155.81992,0.00021258,7,"2025-11-03T18:50:39.555",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982402,1762195839564,"fUST",-272.138683,0.00021258,7,"2025-11-03T18:50:39.564",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982404,1762195839574,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.574",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982406,1762195839583,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.583",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982408,1762195839597,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.597",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982410,1762195839607,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.607",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982412,1762195839617,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.617",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982414,1762195839627,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.627",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982416,1762195839637,"fUST",-158.643856,0.00021258,7,"2025-11-03T18:50:39.637",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982418,1762195839648,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.648",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982420,1762195839658,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.658",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982422,1762195839667,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.667",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982424,1762195839677,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.677",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982425,1762195839686,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.686",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982426,1762195839695,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.695",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982427,1762195839703,"fUST",-151.531062,0.00021258,2,"2025-11-03T18:50:39.703",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982428,1762195839713,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.713",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982429,1762195839723,"fUST",-151.531062,0.00021258,2,"2025-11-03T18:50:39.723",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982430,1762195839732,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.732",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982431,1762195839742,"fUST",-151.531062,0.00021258,2,"2025-11-03T18:50:39.742",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982432,1762195839752,"fUST",-151.531062,0.00021258,2,"2025-11-03T18:50:39.752",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982433,1762195839761,"fUST",-151.531062,0.00021258,2,"2025-11-03T18:50:39.761",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982434,1762195839771,"fUST",-151.531062,0.00021258,2,"2025-11-03T18:50:39.771",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982435,1762195839780,"fUST",-151.531062,0.00021258,2,"2025-11-03T18:50:39.780",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982436,1762195839792,"fUST",-151.531062,0.00021258,2,"2025-11-03T18:50:39.792",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982437,1762195839802,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.802",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982438,1762195839811,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.811",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982439,1762195839820,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.820",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982440,1762195839829,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.829",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982441,1762195839838,"fUST",-301.175986,0.00021258,7,"2025-11-03T18:50:39.838",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982442,1762195839847,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.847",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982443,1762195839856,"fUST",-249.896672,0.00021258,7,"2025-11-03T18:50:39.856",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982444,1762195839865,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.865",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982445,1762195839874,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.874",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982446,1762195839882,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.882",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982447,1762195839891,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.891",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982449,1762195839901,"fUST",-170.047929,0.00021258,7,"2025-11-03T18:50:39.901",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982451,1762195839910,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:39.910",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982453,1762195839920,"fUST",-494.085237,0.00021258,7,"2025-11-03T18:50:39.920",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982455,1762195839930,"fUST",-270.877675,0.00021258,7,"2025-11-03T18:50:39.930",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982457,1762195839939,"fUST",-494.085237,0.00021258,7,"2025-11-03T18:50:39.939",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982460,1762195839949,"fUST",-494.085237,0.00021258,7,"2025-11-03T18:50:39.949",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982462,1762195839958,"fUST",-494.085237,0.00021258,7,"2025-11-03T18:50:39.958",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982464,1762195839967,"fUST",-494.085237,0.00021258,7,"2025-11-03T18:50:39.967",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982466,1762195839977,"fUST",-494.085237,0.00021258,7,"2025-11-03T18:50:39.977",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982468,1762195839987,"fUST",-494.085237,0.00021258,7,"2025-11-03T18:50:39.987",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982470,1762195839999,"fUST",-494.085237,0.00021258,7,"2025-11-03T18:50:39.999",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982472,1762195840008,"fUST",-494.085237,0.00021258,7,"2025-11-03T18:50:40.008",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982474,1762195840018,"fUST",-494.085237,0.00021258,7,"2025-11-03T18:50:40.018",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982476,1762195840027,"fUST",-494.085237,0.00021258,7,"2025-11-03T18:50:40.027",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982478,1762195840038,"fUST",-494.08524334,0.00021258,7,"2025-11-03T18:50:40.038",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982480,1762195840047,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.047",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982482,1762195840057,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.057",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982484,1762195840069,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.069",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982486,1762195840078,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.078",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982488,1762195840088,"fUST",-153.689582,0.00021258,7,"2025-11-03T18:50:40.088",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982490,1762195840097,"fUST",-257.787133,0.00021258,7,"2025-11-03T18:50:40.097",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982492,1762195840106,"fUST",-257.787133,0.00021258,7,"2025-11-03T18:50:40.106",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982494,1762195840115,"fUST",-257.787133,0.00021258,7,"2025-11-03T18:50:40.115",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982496,1762195840124,"fUST",-257.787133,0.00021258,7,"2025-11-03T18:50:40.124",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982498,1762195840133,"fUST",-257.787133,0.00021258,7,"2025-11-03T18:50:40.133",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982500,1762195840143,"fUST",-257.787133,0.00021258,7,"2025-11-03T18:50:40.143",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982502,1762195840152,"fUST",-257.787133,0.00021258,7,"2025-11-03T18:50:40.152",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982504,1762195840161,"fUST",-257.787133,0.00021258,7,"2025-11-03T18:50:40.161",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982506,1762195840171,"fUST",-257.787133,0.00021258,7,"2025-11-03T18:50:40.171",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982508,1762195840180,"fUST",-257.787133,0.00021258,7,"2025-11-03T18:50:40.180",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982510,1762195840189,"fUST",-257.787133,0.00021258,7,"2025-11-03T18:50:40.189",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982512,1762195840197,"fUST",-257.787131,0.00021258,7,"2025-11-03T18:50:40.197",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982514,1762195840207,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.207",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982516,1762195840216,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.216",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982518,1762195840225,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.225",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982519,1762195840236,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.236",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982521,1762195840246,"fUST",-294.282187,0.00021258,7,"2025-11-03T18:50:40.246",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982524,1762195840257,"fUST",-157.093165,0.00021258,7,"2025-11-03T18:50:40.257",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982526,1762195840267,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.267",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982528,1762195840278,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.278",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982530,1762195840287,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.287",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982532,1762195840296,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.296",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982533,1762195840306,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.306",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982535,1762195840316,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.316",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982537,1762195840326,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.326",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982547,1762195840403,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.403",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982549,1762195840412,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.412",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982551,1762195840422,"fUST",-178.176743,0.00021258,7,"2025-11-03T18:50:40.422",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982553,1762195840431,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.431",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982555,1762195840440,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.440",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982557,1762195840448,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.448",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982559,1762195840458,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.458",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982561,1762195840467,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.467",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982563,1762195840476,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.476",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982565,1762195840485,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.485",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982567,1762195840494,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.494",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982569,1762195840503,"fUST",-233.961223,0.00021258,7,"2025-11-03T18:50:40.503",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982571,1762195840512,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.512",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982573,1762195840521,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.521",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982574,1762195840530,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.530",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982577,1762195840540,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.540",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982579,1762195840551,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.551",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982581,1762195840560,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.560",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982583,1762195840569,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.569",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982585,1762195840578,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.578",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982587,1762195840587,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.587",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982589,1762195840596,"fUST",-228.837441,0.00021258,7,"2025-11-03T18:50:40.596",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982591,1762195840606,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.606",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982593,1762195840615,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.615",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982595,1762195840625,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.625",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982597,1762195840634,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.634",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982599,1762195840642,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.642",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982602,1762195840652,"fUST",-258.653226,0.00021258,7,"2025-11-03T18:50:40.652",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982604,1762195840662,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.662",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982606,1762195840671,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.671",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982608,1762195840680,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.680",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982610,1762195840689,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.689",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982613,1762195840699,"fUST",-168.459286,0.00021258,7,"2025-11-03T18:50:40.699",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982615,1762195840708,"fUST",-161.404085,0.00021258,7,"2025-11-03T18:50:40.708",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982617,1762195840718,"fUST",-161.404085,0.00021258,7,"2025-11-03T18:50:40.718",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982619,1762195840726,"fUST",-161.404085,0.00021258,7,"2025-11-03T18:50:40.726",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982620,1762195840736,"fUST",-161.404085,0.00021258,7,"2025-11-03T18:50:40.736",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982623,1762195840746,"fUST",-161.404085,0.00021258,7,"2025-11-03T18:50:40.746",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982625,1762195840755,"fUST",-161.404085,0.00021258,7,"2025-11-03T18:50:40.755",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982627,1762195840765,"fUST",-161.404085,0.00021258,7,"2025-11-03T18:50:40.765",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982629,1762195840775,"fUST",-161.404085,0.00021258,7,"2025-11-03T18:50:40.775",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982631,1762195840784,"fUST",-161.404085,0.00021258,7,"2025-11-03T18:50:40.784",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982633,1762195840793,"fUST",-161.404085,0.00021258,7,"2025-11-03T18:50:40.793",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982634,1762195840802,"fUST",-161.404085,0.00021258,7,"2025-11-03T18:50:40.802",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982636,1762195840812,"fUST",-161.404085,0.00021258,7,"2025-11-03T18:50:40.812",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982638,1762195840821,"fUST",-161.404085,0.00021258,7,"2025-11-03T18:50:40.821",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982640,1762195840830,"fUST",-161.404085,0.00021258,7,"2025-11-03T18:50:40.830",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982642,1762195840839,"fUST",-161.404085,0.00021258,7,"2025-11-03T18:50:40.839",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982644,1762195840848,"fUST",-161.404078,0.00021258,7,"2025-11-03T18:50:40.848",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982646,1762195840858,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.858",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982648,1762195840868,"fUST",-299.162704,0.00021258,7,"2025-11-03T18:50:40.868",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982650,1762195840877,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.877",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982652,1762195840886,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.886",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982654,1762195840895,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.895",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982656,1762195840904,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.904",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982658,1762195840913,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.913",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982660,1762195840922,"fUST",-151.0,0.00021258,7,"2025-11-03T18:50:40.922",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982662,1762195840930,"fUST",-300.244615,0.00021258,7,"2025-11-03T18:50:40.930",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982664,1762195840939,"fUST",-2883.680325,0.00021258,7,"2025-11-03T18:50:40.939",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982666,1762195840948,"fUST",-2883.680325,0.00021258,7,"2025-11-03T18:50:40.948",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982668,1762195840957,"fUST",-2883.680325,0.00021258,7,"2025-11-03T18:50:40.957",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982670,1762195840967,"fUST",-2883.680325,0.00021258,7,"2025-11-03T18:50:40.967",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982672,1762195840976,"fUST",-56173.67771133,0.00021258,2,"2025-11-03T18:50:40.976",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982679,1762195841031,"fUST",-628826.32228867,0.00021258,2,"2025-11-03T18:50:41.031",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982681,1762195841040,"fUST",-500.0,0.00021258,7,"2025-11-03T18:50:41.040",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982683,1762195841049,"fUST",-500.0,0.00021273,2,"2025-11-03T18:50:41.049",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982685,1762195841059,"fUST",-500.0,0.00021273,2,"2025-11-03T18:50:41.059",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982687,1762195841071,"fUST",-500.0,0.00021273,2,"2025-11-03T18:50:41.071",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982689,1762195841080,"fUST",-500.0,0.00021273,2,"2025-11-03T18:50:41.080",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982691,1762195841089,"fUST",-500.0,0.00021273,2,"2025-11-03T18:50:41.089",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982693,1762195841098,"fUST",-500.0,0.00021273,2,"2025-11-03T18:50:41.098",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982695,1762195841107,"fUST",-230.66524305,0.00021273,2,"2025-11-03T18:50:41.107",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982697,1762195841116,"fUST",-151.0,0.000213,3,"2025-11-03T18:50:41.116",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982699,1762195841126,"fUST",-352.8921061,0.00021309,2,"2025-11-03T18:50:41.126",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982701,1762195841135,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.135",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982703,1762195841144,"fUST",-261.672354,0.00021346,7,"2025-11-03T18:50:41.144",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982705,1762195841154,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.154",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982707,1762195841163,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.163",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982709,1762195841172,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.172",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982711,1762195841182,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.182",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982713,1762195841190,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.190",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982715,1762195841199,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.199",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982717,1762195841209,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.209",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982719,1762195841218,"fUST",-320.99448,0.00021346,7,"2025-11-03T18:50:41.218",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982721,1762195841227,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.227",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982723,1762195841236,"fUST",-320.99448,0.00021346,7,"2025-11-03T18:50:41.236",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982725,1762195841246,"fUST",-320.99448,0.00021346,7,"2025-11-03T18:50:41.246",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982727,1762195841255,"fUST",-320.99448,0.00021346,7,"2025-11-03T18:50:41.255",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982729,1762195841265,"fUST",-155.81992,0.00021346,7,"2025-11-03T18:50:41.265",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982731,1762195841274,"fUST",-272.138683,0.00021346,7,"2025-11-03T18:50:41.274",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982732,1762195841283,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.283",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982735,1762195841295,"fUST",-155.81992,0.00021346,7,"2025-11-03T18:50:41.295",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982736,1762195841304,"fUST",-272.138683,0.00021346,7,"2025-11-03T18:50:41.304",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982738,1762195841313,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.313",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982740,1762195841322,"fUST",-155.81992,0.00021346,7,"2025-11-03T18:50:41.322",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982742,1762195841332,"fUST",-272.138683,0.00021346,7,"2025-11-03T18:50:41.332",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982744,1762195841341,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.341",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982746,1762195841350,"fUST",-155.81992,0.00021346,7,"2025-11-03T18:50:41.350",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982748,1762195841359,"fUST",-272.138683,0.00021346,7,"2025-11-03T18:50:41.359",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982750,1762195841368,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.368",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982752,1762195841378,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.378",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982754,1762195841387,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.387",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982756,1762195841397,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.397",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982758,1762195841406,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.406",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982760,1762195841415,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.415",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982762,1762195841424,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.424",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982764,1762195841433,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.433",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982767,1762195841444,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.444",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982769,1762195841454,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.454",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982771,1762195841463,"fUST",-152.895824,0.00021346,7,"2025-11-03T18:50:41.463",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982773,1762195841473,"fUST",-151.531062,0.00021346,2,"2025-11-03T18:50:41.473",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982775,1762195841482,"fUST",-151.531062,0.00021346,2,"2025-11-03T18:50:41.482",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982777,1762195841491,"fUST",-151.531062,0.00021346,2,"2025-11-03T18:50:41.491",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982779,1762195841500,"fUST",-151.531062,0.00021346,2,"2025-11-03T18:50:41.500",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982781,1762195841509,"fUST",-151.531062,0.00021346,2,"2025-11-03T18:50:41.509",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982783,1762195841518,"fUST",-151.531062,0.00021346,2,"2025-11-03T18:50:41.518",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982785,1762195841527,"fUST",-151.531062,0.00021346,2,"2025-11-03T18:50:41.527",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982787,1762195841537,"fUST",-151.531062,0.00021346,2,"2025-11-03T18:50:41.537",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982795,1762195841607,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.607",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982797,1762195841617,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.617",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982799,1762195841626,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.626",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982801,1762195841635,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.635",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982803,1762195841645,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.645",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982805,1762195841654,"fUST",-151.0,0.00021346,7,"2025-11-03T18:50:41.654",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982807,1762195841663,"fUST",-158.034151,0.00021346,7,"2025-11-03T18:50:41.663",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982809,1762195841676,"fUST",-179.35735057,0.00021353,2,"2025-11-03T18:50:41.676",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982811,1762195841685,"fUST",-90025.35429941,0.00021358,2,"2025-11-03T18:50:41.685",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982813,1762195841695,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.695",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982815,1762195841705,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.705",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982817,1762195841714,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.714",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982819,1762195841724,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.724",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982821,1762195841733,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.733",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982823,1762195841742,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.742",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982825,1762195841751,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.751",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982827,1762195841761,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.761",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982829,1762195841770,"fUST",-252.432808,0.00021358,7,"2025-11-03T18:50:41.770",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982831,1762195841779,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.779",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982833,1762195841788,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.788",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982835,1762195841798,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.798",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982837,1762195841808,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.808",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982839,1762195841817,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.817",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982841,1762195841827,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.827",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982843,1762195841836,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.836",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982845,1762195841845,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.845",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982847,1762195841855,"fUST",-254.545005,0.00021358,7,"2025-11-03T18:50:41.855",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982849,1762195841864,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.864",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982851,1762195841873,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.873",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982853,1762195841883,"fUST",-370.078677,0.00021358,7,"2025-11-03T18:50:41.883",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982855,1762195841892,"fUST",-370.078677,0.00021358,7,"2025-11-03T18:50:41.892",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982857,1762195841901,"fUST",-370.078677,0.00021358,7,"2025-11-03T18:50:41.901",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982859,1762195841911,"fUST",-370.078677,0.00021358,7,"2025-11-03T18:50:41.911",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982861,1762195841920,"fUST",-370.078677,0.00021358,7,"2025-11-03T18:50:41.920",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982863,1762195841929,"fUST",-370.078677,0.00021358,7,"2025-11-03T18:50:41.929",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982865,1762195841939,"fUST",-370.078677,0.00021358,7,"2025-11-03T18:50:41.939",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982867,1762195841948,"fUST",-370.078677,0.00021358,7,"2025-11-03T18:50:41.948",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982869,1762195841957,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.957",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982871,1762195841965,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.965",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982873,1762195841975,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.975",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982875,1762195841984,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:41.984",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982877,1762195841998,"fUST",-161.155693,0.00021358,7,"2025-11-03T18:50:41.998",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982879,1762195842007,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.007",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982881,1762195842016,"fUST",-180.505845,0.00021358,7,"2025-11-03T18:50:42.016",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982883,1762195842026,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.026",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982885,1762195842037,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.037",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982887,1762195842046,"fUST",-414.653916,0.00021358,7,"2025-11-03T18:50:42.046",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982889,1762195842055,"fUST",-414.653916,0.00021358,7,"2025-11-03T18:50:42.055",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982891,1762195842065,"fUST",-414.653916,0.00021358,7,"2025-11-03T18:50:42.065",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982893,1762195842074,"fUST",-414.653916,0.00021358,7,"2025-11-03T18:50:42.074",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982895,1762195842083,"fUST",-414.653916,0.00021358,7,"2025-11-03T18:50:42.083",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982897,1762195842096,"fUST",-414.653916,0.00021358,7,"2025-11-03T18:50:42.096",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982899,1762195842105,"fUST",-414.653916,0.00021358,7,"2025-11-03T18:50:42.105",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982901,1762195842113,"fUST",-414.653916,0.00021358,7,"2025-11-03T18:50:42.113",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982903,1762195842123,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.123",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982905,1762195842132,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.132",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982907,1762195842141,"fUST",-162.077535,0.00021358,7,"2025-11-03T18:50:42.141",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982909,1762195842151,"fUST",-162.077535,0.00021358,7,"2025-11-03T18:50:42.151",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982911,1762195842160,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.160",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982913,1762195842168,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.168",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982915,1762195842177,"fUST",-162.077535,0.00021358,7,"2025-11-03T18:50:42.177",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982917,1762195842187,"fUST",-162.077535,0.00021358,7,"2025-11-03T18:50:42.187",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982919,1762195842196,"fUST",-199.332467,0.00021358,7,"2025-11-03T18:50:42.196",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982921,1762195842205,"fUST",-156.93308,0.00021358,7,"2025-11-03T18:50:42.205",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982923,1762195842214,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.214",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982925,1762195842223,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.223",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982927,1762195842233,"fUST",-162.077535,0.00021358,7,"2025-11-03T18:50:42.233",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982929,1762195842243,"fUST",-162.077535,0.00021358,7,"2025-11-03T18:50:42.243",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982931,1762195842253,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.253",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982933,1762195842262,"fUST",-153.162323,0.00021358,7,"2025-11-03T18:50:42.262",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982935,1762195842271,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.271",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982937,1762195842281,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.281",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982939,1762195842290,"fUST",-162.077535,0.00021358,7,"2025-11-03T18:50:42.290",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982940,1762195842299,"fUST",-162.077535,0.00021358,7,"2025-11-03T18:50:42.299",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982942,1762195842308,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.308",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982945,1762195842318,"fUST",-162.75768,0.00021358,7,"2025-11-03T18:50:42.318",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982947,1762195842327,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.327",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982949,1762195842337,"fUST",-154.156611,0.00021358,7,"2025-11-03T18:50:42.337",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982951,1762195842346,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.346",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982953,1762195842355,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.355",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982955,1762195842365,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.365",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982957,1762195842374,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.374",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982959,1762195842383,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.383",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982961,1762195842393,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.393",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982963,1762195842401,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.401",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982965,1762195842411,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.411",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982967,1762195842420,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.420",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982968,1762195842429,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.429",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982970,1762195842439,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.439",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982972,1762195842448,"fUST",-264.423266,0.00021358,7,"2025-11-03T18:50:42.448",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982974,1762195842457,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.457",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982976,1762195842466,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.466",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982978,1762195842475,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.475",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982980,1762195842484,"fUST",-166.5409,0.00021358,7,"2025-11-03T18:50:42.484",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982982,1762195842494,"fUST",-320.99448,0.00021358,7,"2025-11-03T18:50:42.494",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982984,1762195842502,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.502",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982986,1762195842511,"fUST",-320.99448,0.00021358,7,"2025-11-03T18:50:42.511",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982988,1762195842521,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.521",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982990,1762195842530,"fUST",-320.99448,0.00021358,7,"2025-11-03T18:50:42.530",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982992,1762195842539,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.539",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982994,1762195842548,"fUST",-320.99448,0.00021358,7,"2025-11-03T18:50:42.548",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982996,1762195842557,"fUST",-320.99448,0.00021358,7,"2025-11-03T18:50:42.557",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392982998,1762195842567,"fUST",-320.99448,0.00021358,7,"2025-11-03T18:50:42.567",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983000,1762195842576,"fUST",-320.99448,0.00021358,7,"2025-11-03T18:50:42.576",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983002,1762195842585,"fUST",-320.99448,0.00021358,7,"2025-11-03T18:50:42.585",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983003,1762195842594,"fUST",-320.99448,0.00021358,7,"2025-11-03T18:50:42.594",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983005,1762195842603,"fUST",-320.99448,0.00021358,7,"2025-11-03T18:50:42.603",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983007,1762195842613,"fUST",-320.99448,0.00021358,7,"2025-11-03T18:50:42.613",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983009,1762195842622,"fUST",-320.99449,0.00021358,7,"2025-11-03T18:50:42.622",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983011,1762195842631,"fUST",-155.81992,0.00021358,7,"2025-11-03T18:50:42.631",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983013,1762195842639,"fUST",-155.81992,0.00021358,7,"2025-11-03T18:50:42.639",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983015,1762195842648,"fUST",-155.81992,0.00021358,7,"2025-11-03T18:50:42.648",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983017,1762195842659,"fUST",-272.138683,0.00021358,7,"2025-11-03T18:50:42.659",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983027,1762195842739,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.739",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983029,1762195842748,"fUST",-272.138683,0.00021358,7,"2025-11-03T18:50:42.748",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983031,1762195842758,"fUST",-272.138683,0.00021358,7,"2025-11-03T18:50:42.758",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983033,1762195842768,"fUST",-173.645472,0.00021358,7,"2025-11-03T18:50:42.768",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983035,1762195842778,"fUST",-155.81992,0.00021358,7,"2025-11-03T18:50:42.778",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983037,1762195842787,"fUST",-155.81992,0.00021358,7,"2025-11-03T18:50:42.787",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983039,1762195842796,"fUST",-155.81992,0.00021358,7,"2025-11-03T18:50:42.796",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983041,1762195842806,"fUST",-272.138683,0.00021358,7,"2025-11-03T18:50:42.806",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983043,1762195842815,"fUST",-272.138683,0.00021358,7,"2025-11-03T18:50:42.815",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983045,1762195842824,"fUST",-272.138683,0.00021358,7,"2025-11-03T18:50:42.824",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983047,1762195842833,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.833",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983049,1762195842843,"fUST",-155.81992,0.00021358,7,"2025-11-03T18:50:42.843",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983051,1762195842853,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.853",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983055,1762195842862,"fUST",-155.81992,0.00021358,7,"2025-11-03T18:50:42.862",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983060,1762195842872,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.872",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983061,1762195842881,"fUST",-155.81992,0.00021358,7,"2025-11-03T18:50:42.881",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983065,1762195842893,"fUST",-272.138683,0.00021358,7,"2025-11-03T18:50:42.893",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983067,1762195842903,"fUST",-272.138683,0.00021358,7,"2025-11-03T18:50:42.903",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983069,1762195842912,"fUST",-272.138683,0.00021358,7,"2025-11-03T18:50:42.912",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983071,1762195842921,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.921",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983074,1762195842931,"fUST",-155.81992,0.00021358,7,"2025-11-03T18:50:42.931",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983076,1762195842940,"fUST",-155.81992,0.00021358,7,"2025-11-03T18:50:42.940",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983078,1762195842949,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.949",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983080,1762195842958,"fUST",-155.819919,0.00021358,7,"2025-11-03T18:50:42.958",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983082,1762195842967,"fUST",-272.138683,0.00021358,7,"2025-11-03T18:50:42.967",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983084,1762195842976,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:42.976",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983086,1762195842987,"fUST",-272.138683,0.00021358,7,"2025-11-03T18:50:42.987",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983088,1762195842997,"fUST",-272.138687,0.00021358,7,"2025-11-03T18:50:42.997",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983091,1762195843007,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:43.007",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983094,1762195843015,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:43.015",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983097,1762195843025,"fUST",-174.291241,0.00021358,7,"2025-11-03T18:50:43.025",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983100,1762195843036,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:43.036",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983103,1762195843046,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:43.046",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983106,1762195843055,"fUST",-153.563303,0.00021358,7,"2025-11-03T18:50:43.055",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983109,1762195843067,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:43.067",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983111,1762195843076,"fUST",-200.317176,0.00021358,7,"2025-11-03T18:50:43.076",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983113,1762195843085,"fUST",-167.023478,0.00021358,7,"2025-11-03T18:50:43.085",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983115,1762195843095,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:43.095",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983117,1762195843104,"fUST",-248.416354,0.00021358,7,"2025-11-03T18:50:43.104",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983119,1762195843113,"fUST",-175.918206,0.00021358,7,"2025-11-03T18:50:43.113",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983122,1762195843123,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:43.123",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983124,1762195843132,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:43.132",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983127,1762195843141,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:43.141",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983130,1762195843150,"fUST",-151.531062,0.00021358,2,"2025-11-03T18:50:43.150",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983132,1762195843159,"fUST",-151.531062,0.00021358,2,"2025-11-03T18:50:43.159",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983134,1762195843170,"fUST",-151.531062,0.00021358,2,"2025-11-03T18:50:43.170",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983135,1762195843179,"fUST",-151.53107,0.00021358,2,"2025-11-03T18:50:43.179",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983138,1762195843189,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:43.189",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983139,1762195843199,"fUST",-266.370069,0.00021358,7,"2025-11-03T18:50:43.199",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983142,1762195843208,"fUST",-151.0,0.00021358,7,"2025-11-03T18:50:43.208",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983144,1762195843218,"fUST",-151.36299432,0.00021358,2,"2025-11-03T18:50:43.218",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983145,1762195843227,"fUST",-151.0,0.00021358,2,"2025-11-03T18:50:43.227",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983147,1762195843236,"fUST",-500.0,0.00021358,2,"2025-11-03T18:50:43.236",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983149,1762195843245,"fUST",-151.0,0.00021358,2,"2025-11-03T18:50:43.245",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983151,1762195843255,"fUST",-151.0,0.00021358,2,"2025-11-03T18:50:43.255",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983153,1762195843264,"fUST",-350.92,0.00021358,2,"2025-11-03T18:50:43.264",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983155,1762195843273,"fUST",-154.329219,0.0002136,7,"2025-11-03T18:50:43.273",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983157,1762195843282,"fUST",-248.290292,0.0002136,7,"2025-11-03T18:50:43.282",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983159,1762195843292,"fUST",-151.0,0.0002136,7,"2025-11-03T18:50:43.292",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983161,1762195843302,"fUST",-156.135253,0.0002136,7,"2025-11-03T18:50:43.302",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983163,1762195843311,"fUST",-151.0,0.0002136,7,"2025-11-03T18:50:43.311",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983165,1762195843320,"fUST",-151.0,0.0002136,7,"2025-11-03T18:50:43.320",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983167,1762195843330,"fUST",-346.661176,0.0002136,7,"2025-11-03T18:50:43.330",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983169,1762195843339,"fUST",-346.661176,0.0002136,7,"2025-11-03T18:50:43.339",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983171,1762195843349,"fUST",-346.661176,0.0002136,7,"2025-11-03T18:50:43.349",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983173,1762195843358,"fUST",-346.661176,0.0002136,7,"2025-11-03T18:50:43.358",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983175,1762195843367,"fUST",-151.0,0.0002136,7,"2025-11-03T18:50:43.367",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983177,1762195843377,"fUST",-151.0,0.0002136,7,"2025-11-03T18:50:43.377",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983179,1762195843386,"fUST",-151.0,0.0002136,7,"2025-11-03T18:50:43.386",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983181,1762195843396,"fUST",-414.653916,0.0002136,7,"2025-11-03T18:50:43.396",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983184,1762195843406,"fUST",-414.653916,0.0002136,7,"2025-11-03T18:50:43.406",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983186,1762195843415,"fUST",-414.653916,0.0002136,7,"2025-11-03T18:50:43.415",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983187,1762195843424,"fUST",-414.653916,0.0002136,7,"2025-11-03T18:50:43.424",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983189,1762195843433,"fUST",-155.570449,0.0002136,7,"2025-11-03T18:50:43.433",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983191,1762195843443,"fUST",-162.077535,0.0002136,7,"2025-11-03T18:50:43.443",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983193,1762195843452,"fUST",-154.115805,0.0002136,7,"2025-11-03T18:50:43.452",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983195,1762195843461,"fUST",-162.077535,0.0002136,7,"2025-11-03T18:50:43.461",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983197,1762195843470,"fUST",-151.0,0.0002136,7,"2025-11-03T18:50:43.470",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983199,1762195843479,"fUST",-162.077535,0.0002136,7,"2025-11-03T18:50:43.479",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983201,1762195843488,"fUST",-274.500373,0.0002136,7,"2025-11-03T18:50:43.488",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983202,1762195843497,"fUST",-162.077535,0.0002136,7,"2025-11-03T18:50:43.497",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983203,1762195843506,"fUST",-500.0,0.0002136,7,"2025-11-03T18:50:43.506",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983204,1762195843516,"fUST",-151.0,0.0002136,2,"2025-11-03T18:50:43.516",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983205,1762195843526,"fUST",-246.9030978,0.0002136,7,"2025-11-03T18:50:43.526",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983206,1762195843534,"fUST",-151.0,0.0002136,7,"2025-11-03T18:50:43.534",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983207,1762195843543,"fUST",-151.0,0.0002136,7,"2025-11-03T18:50:43.543",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983208,1762195843552,"fUST",-501.29828015,0.00021373,2,"2025-11-03T18:50:43.552",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983209,1762195843561,"fUST",-500.0,0.00021373,2,"2025-11-03T18:50:43.561",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983210,1762195843570,"fUST",-500.0,0.00021373,2,"2025-11-03T18:50:43.570",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983211,1762195843579,"fUST",-501.9256619,0.00021373,2,"2025-11-03T18:50:43.579",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983212,1762195843588,"fUST",-502.81085202,0.00021373,2,"2025-11-03T18:50:43.588",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983213,1762195843598,"fUST",-500.0,0.00021373,2,"2025-11-03T18:50:43.598",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983214,1762195843607,"fUST",-504.1696067,0.00021373,2,"2025-11-03T18:50:43.607",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983215,1762195843616,"fUST",-500.0,0.00021373,2,"2025-11-03T18:50:43.616",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983216,1762195843624,"fUST",-500.0,0.00021373,2,"2025-11-03T18:50:43.624",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983217,1762195843634,"fUST",-151.0,0.00021375,7,"2025-11-03T18:50:43.634",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983218,1762195843643,"fUST",-370.078677,0.00021375,7,"2025-11-03T18:50:43.643",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983219,1762195843652,"fUST",-370.078677,0.00021375,7,"2025-11-03T18:50:43.652",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983220,1762195843661,"fUST",-370.078677,0.00021375,7,"2025-11-03T18:50:43.661",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983221,1762195843670,"fUST",-370.078677,0.00021375,7,"2025-11-03T18:50:43.670",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983223,1762195843679,"fUST",-151.0,0.00021375,7,"2025-11-03T18:50:43.679",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983225,1762195843688,"fUST",-151.0,0.00021375,7,"2025-11-03T18:50:43.688",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983227,1762195843697,"fUST",-1354.56627013,0.00021378,2,"2025-11-03T18:50:43.697",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983235,1762195843765,"fUST",-151.0,0.00021384,7,"2025-11-03T18:50:43.765",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983237,1762195843775,"fUST",-151.0,0.00021384,7,"2025-11-03T18:50:43.775",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983239,1762195843785,"fUST",-151.0,0.00021384,7,"2025-11-03T18:50:43.785",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983241,1762195843794,"fUST",-346.661176,0.00021384,7,"2025-11-03T18:50:43.794",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983243,1762195843803,"fUST",-346.661176,0.00021384,7,"2025-11-03T18:50:43.803",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983245,1762195843812,"fUST",-346.661176,0.00021384,7,"2025-11-03T18:50:43.812",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983247,1762195843821,"fUST",-346.661176,0.00021384,7,"2025-11-03T18:50:43.821",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983249,1762195843831,"fUST",-151.0,0.00021384,7,"2025-11-03T18:50:43.831",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983251,1762195843840,"fUST",-237.88724,0.00021384,7,"2025-11-03T18:50:43.840",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983253,1762195843850,"fUST",-152.27062,0.00021384,7,"2025-11-03T18:50:43.850",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983255,1762195843859,"fUST",-151.0,0.00021384,7,"2025-11-03T18:50:43.859",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983257,1762195843868,"fUST",-151.0,0.00021384,7,"2025-11-03T18:50:43.868",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983259,1762195843878,"fUST",-414.653916,0.00021384,7,"2025-11-03T18:50:43.878",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983261,1762195843889,"fUST",-414.653916,0.00021384,7,"2025-11-03T18:50:43.889",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983263,1762195843899,"fUST",-414.653916,0.00021384,7,"2025-11-03T18:50:43.899",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983265,1762195843909,"fUST",-414.653916,0.00021384,7,"2025-11-03T18:50:43.909",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983267,1762195843918,"fUST",-162.077535,0.00021384,7,"2025-11-03T18:50:43.918",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983269,1762195843927,"fUST",-162.077535,0.00021384,7,"2025-11-03T18:50:43.927",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983271,1762195843936,"fUST",-151.0,0.00021384,7,"2025-11-03T18:50:43.936",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983273,1762195843946,"fUST",-162.077535,0.00021384,7,"2025-11-03T18:50:43.946",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983275,1762195843955,"fUST",-162.077535,0.00021384,7,"2025-11-03T18:50:43.955",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983277,1762195843964,"fUST",-681.0,0.00021384,7,"2025-11-03T18:50:43.964",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983279,1762195843974,"fUST",-500.0,0.00021384,7,"2025-11-03T18:50:43.974",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983282,1762195843984,"fUST",-220.37473147,0.00021384,7,"2025-11-03T18:50:43.984",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983284,1762195843996,"fUST",-500.0,0.00021384,7,"2025-11-03T18:50:43.996",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983285,1762195844005,"fUST",-151.0,0.00021384,7,"2025-11-03T18:50:44.005",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983288,1762195844015,"fUST",-151.0,0.00021384,7,"2025-11-03T18:50:44.015",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983290,1762195844025,"fUST",-151.0,0.000214,3,"2025-11-03T18:50:44.025",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983292,1762195844035,"fUST",-151.0,0.000214,3,"2025-11-03T18:50:44.035",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983294,1762195844045,"fUST",-151.0,0.000214,4,"2025-11-03T18:50:44.045",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983296,1762195844054,"fUST",-151.0,0.00021404,7,"2025-11-03T18:50:44.054",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983298,1762195844064,"fUST",-151.0,0.00021404,7,"2025-11-03T18:50:44.064",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983299,1762195844077,"fUST",-151.0,0.00021404,7,"2025-11-03T18:50:44.077",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983301,1762195844086,"fUST",-151.0,0.00021404,7,"2025-11-03T18:50:44.086",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983303,1762195844096,"fUST",-151.0,0.00021404,7,"2025-11-03T18:50:44.096",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983305,1762195844105,"fUST",-151.0,0.00021404,7,"2025-11-03T18:50:44.105",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983307,1762195844114,"fUST",-151.0,0.00021404,7,"2025-11-03T18:50:44.114",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983309,1762195844124,"fUST",-151.0,0.00021404,7,"2025-11-03T18:50:44.124",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983311,1762195844134,"fUST",-151.0,0.00021404,7,"2025-11-03T18:50:44.134",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983313,1762195844143,"fUST",-151.0,0.00021404,7,"2025-11-03T18:50:44.143",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983315,1762195844152,"fUST",-155.74967,0.00021404,7,"2025-11-03T18:50:44.152",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983317,1762195844161,"fUST",-151.584754,0.00021404,7,"2025-11-03T18:50:44.161",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983319,1762195844170,"fUST",-370.078677,0.00021404,7,"2025-11-03T18:50:44.170",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983322,1762195844183,"fUST",-370.078677,0.00021404,7,"2025-11-03T18:50:44.183",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983324,1762195844192,"fUST",-370.078677,0.00021404,7,"2025-11-03T18:50:44.192",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983326,1762195844201,"fUST",-370.078677,0.00021404,7,"2025-11-03T18:50:44.201",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983328,1762195844210,"fUST",-151.0,0.00021404,7,"2025-11-03T18:50:44.210",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983330,1762195844219,"fUST",-151.0,0.00021404,7,"2025-11-03T18:50:44.219",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983332,1762195844228,"fUST",-226.57732,0.00021404,7,"2025-11-03T18:50:44.228",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983334,1762195844237,"fUST",-414.653916,0.00021404,7,"2025-11-03T18:50:44.237",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983336,1762195844246,"fUST",-414.653916,0.00021404,7,"2025-11-03T18:50:44.246",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983338,1762195844255,"fUST",-414.653916,0.00021404,7,"2025-11-03T18:50:44.255",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983340,1762195844264,"fUST",-414.653924,0.00021404,7,"2025-11-03T18:50:44.264",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983342,1762195844273,"fUST",-162.077535,0.00021404,7,"2025-11-03T18:50:44.273",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983344,1762195844283,"fUST",-162.077535,0.00021404,7,"2025-11-03T18:50:44.283",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983346,1762195844292,"fUST",-151.0,0.00021404,7,"2025-11-03T18:50:44.292",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983348,1762195844300,"fUST",-162.077535,0.00021404,7,"2025-11-03T18:50:44.300",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983350,1762195844309,"fUST",-162.077542,0.00021404,7,"2025-11-03T18:50:44.309",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983352,1762195844319,"fUST",-151.0,0.00021413,2,"2025-11-03T18:50:44.319",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983354,1762195844328,"fUST",-500.0,0.00021413,2,"2025-11-03T18:50:44.328",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983356,1762195844336,"fUST",-151.0,0.00021413,2,"2025-11-03T18:50:44.336",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983358,1762195844346,"fUST",-151.0,0.00021413,2,"2025-11-03T18:50:44.346",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983360,1762195844355,"fUST",-500.0,0.00021415,7,"2025-11-03T18:50:44.355",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983362,1762195844364,"fUST",-151.0,0.00021415,7,"2025-11-03T18:50:44.364",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983364,1762195844373,"fUST",-151.0,0.00021415,7,"2025-11-03T18:50:44.373",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983366,1762195844383,"fUST",-346.79181831,0.0002143,2,"2025-11-03T18:50:44.383",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983368,1762195844391,"fUST",-681.0,0.00021439,7,"2025-11-03T18:50:44.391",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983370,1762195844404,"fUST",-500.0,0.00021439,7,"2025-11-03T18:50:44.404",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983372,1762195844413,"fUST",-500.0,0.00021439,7,"2025-11-03T18:50:44.413",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983374,1762195844422,"fUST",-193.67798862,0.00021439,7,"2025-11-03T18:50:44.422",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983376,1762195844431,"fUST",-151.0,0.00021439,7,"2025-11-03T18:50:44.431",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983378,1762195844440,"fUST",-8225.830377,0.00021446,2,"2025-11-03T18:50:44.440",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983380,1762195844450,"fUST",-999.1485215,0.00021446,2,"2025-11-03T18:50:44.450",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983382,1762195844458,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.458",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983384,1762195844467,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.467",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983386,1762195844476,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.476",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983388,1762195844485,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.485",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983390,1762195844494,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.494",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983392,1762195844503,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.503",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983394,1762195844512,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.512",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983396,1762195844524,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.524",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983398,1762195844534,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.534",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983400,1762195844543,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.543",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983402,1762195844552,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.552",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983404,1762195844562,"fUST",-346.661176,0.00021446,7,"2025-11-03T18:50:44.562",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983406,1762195844572,"fUST",-346.661176,0.00021446,7,"2025-11-03T18:50:44.572",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983408,1762195844581,"fUST",-346.661176,0.00021446,7,"2025-11-03T18:50:44.581",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983410,1762195844590,"fUST",-346.661176,0.00021446,7,"2025-11-03T18:50:44.590",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983412,1762195844599,"fUST",-346.661176,0.00021446,7,"2025-11-03T18:50:44.599",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983414,1762195844607,"fUST",-346.661176,0.00021446,7,"2025-11-03T18:50:44.607",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983416,1762195844617,"fUST",-346.661176,0.00021446,7,"2025-11-03T18:50:44.617",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983418,1762195844626,"fUST",-346.661176,0.00021446,7,"2025-11-03T18:50:44.626",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983420,1762195844635,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.635",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983422,1762195844644,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.644",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983430,1762195844707,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.707",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983432,1762195844717,"fUST",-189.133564,0.00021446,7,"2025-11-03T18:50:44.717",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983434,1762195844726,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.726",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983436,1762195844735,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.735",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983438,1762195844744,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.744",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983440,1762195844753,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.753",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983442,1762195844763,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.763",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983444,1762195844772,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.772",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983446,1762195844781,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.781",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983448,1762195844790,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.790",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983451,1762195844800,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.800",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983452,1762195844809,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.809",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983454,1762195844818,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.818",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983456,1762195844827,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.827",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983458,1762195844836,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.836",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983460,1762195844846,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.846",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983462,1762195844855,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.855",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983464,1762195844863,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.863",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983466,1762195844873,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.873",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983468,1762195844882,"fUST",-370.078677,0.00021446,7,"2025-11-03T18:50:44.882",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983470,1762195844892,"fUST",-370.078677,0.00021446,7,"2025-11-03T18:50:44.892",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983472,1762195844900,"fUST",-370.078677,0.00021446,7,"2025-11-03T18:50:44.900",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983474,1762195844909,"fUST",-370.07867,0.00021446,7,"2025-11-03T18:50:44.909",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983476,1762195844918,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.918",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983478,1762195844927,"fUST",-151.0,0.00021446,7,"2025-11-03T18:50:44.927",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983480,1762195844936,"fUST",-2874.5161196,0.00021446,2,"2025-11-03T18:50:44.936",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983482,1762195844946,"fUST",-1592.1522901,0.00021446,2,"2025-11-03T18:50:44.946",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983484,1762195844955,"fUST",-151.0,0.00021447,7,"2025-11-03T18:50:44.955",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983486,1762195844965,"fUST",-227.166397,0.00021447,7,"2025-11-03T18:50:44.965",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983488,1762195844975,"fUST",-227.166397,0.00021447,7,"2025-11-03T18:50:44.975",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983490,1762195844985,"fUST",-227.166397,0.00021447,7,"2025-11-03T18:50:44.985",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983493,1762195844997,"fUST",-227.166397,0.00021447,7,"2025-11-03T18:50:44.997",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983495,1762195845006,"fUST",-151.0,0.00021447,7,"2025-11-03T18:50:45.006",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983497,1762195845015,"fUST",-151.0,0.00021447,7,"2025-11-03T18:50:45.015",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983499,1762195845027,"fUST",-151.0,0.00021447,7,"2025-11-03T18:50:45.027",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983501,1762195845036,"fUST",-151.0,0.00021447,7,"2025-11-03T18:50:45.036",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983503,1762195845044,"fUST",-151.0,0.00021447,7,"2025-11-03T18:50:45.044",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983505,1762195845053,"fUST",-174.344065,0.00021447,7,"2025-11-03T18:50:45.053",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983506,1762195845065,"fUST",-151.0,0.00021447,7,"2025-11-03T18:50:45.065",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983509,1762195845075,"fUST",-158.347686,0.00021447,7,"2025-11-03T18:50:45.075",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983511,1762195845084,"fUST",-151.0,0.00021447,7,"2025-11-03T18:50:45.084",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983513,1762195845093,"fUST",-151.0,0.00021447,7,"2025-11-03T18:50:45.093",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983515,1762195845102,"fUST",-203.11684098,0.00021447,2,"2025-11-03T18:50:45.102",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983517,1762195845111,"fUST",-151.0,0.00021447,7,"2025-11-03T18:50:45.111",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983519,1762195845120,"fUST",-164.592712,0.00021447,7,"2025-11-03T18:50:45.120",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983521,1762195845130,"fUST",-177.346097,0.00021447,7,"2025-11-03T18:50:45.130",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983523,1762195845139,"fUST",-151.0,0.00021447,7,"2025-11-03T18:50:45.139",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983525,1762195845148,"fUST",-151.0,0.00021447,7,"2025-11-03T18:50:45.148",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983527,1762195845157,"fUST",-181.639728,0.00021447,7,"2025-11-03T18:50:45.157",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983529,1762195845166,"fUST",-153.09912,0.00021447,7,"2025-11-03T18:50:45.166",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983531,1762195845175,"fUST",-163.550409,0.00021447,7,"2025-11-03T18:50:45.175",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983533,1762195845185,"fUST",-346.661176,0.00021447,7,"2025-11-03T18:50:45.185",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983535,1762195845194,"fUST",-346.661176,0.00021447,7,"2025-11-03T18:50:45.194",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983537,1762195845204,"fUST",-346.661176,0.00021447,7,"2025-11-03T18:50:45.204",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983539,1762195845213,"fUST",-346.661174,0.00021447,7,"2025-11-03T18:50:45.213",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983541,1762195845222,"fUST",-151.0,0.00021447,7,"2025-11-03T18:50:45.222",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983543,1762195845231,"fUST",-151.0,0.00021447,7,"2025-11-03T18:50:45.231",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983545,1762195845240,"fUST",-151.0,0.00021447,7,"2025-11-03T18:50:45.240",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983547,1762195845249,"fUST",-170.155852,0.00021447,7,"2025-11-03T18:50:45.249",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983549,1762195845259,"fUST",-151.0,0.00021447,7,"2025-11-03T18:50:45.259",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983551,1762195845268,"fUST",-301.35577,0.00021447,7,"2025-11-03T18:50:45.268",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983553,1762195845278,"fUST",-151.0,0.00021447,7,"2025-11-03T18:50:45.278",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983555,1762195845287,"fUST",-151.0,0.00021447,7,"2025-11-03T18:50:45.287",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983557,1762195845297,"fUST",-151.0,0.00021447,7,"2025-11-03T18:50:45.297",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983559,1762195845306,"fUST",-151.0,0.00021448,7,"2025-11-03T18:50:45.306",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983561,1762195845315,"fUST",-151.0,0.00021448,7,"2025-11-03T18:50:45.315",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983563,1762195845323,"fUST",-151.0,0.00021453,7,"2025-11-03T18:50:45.323",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983565,1762195845333,"fUST",-227.166397,0.00021453,7,"2025-11-03T18:50:45.333",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983566,1762195845344,"fUST",-227.166397,0.00021453,7,"2025-11-03T18:50:45.344",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983569,1762195845353,"fUST",-227.166397,0.00021453,7,"2025-11-03T18:50:45.353",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983571,1762195845363,"fUST",-227.166397,0.00021453,7,"2025-11-03T18:50:45.363",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983573,1762195845372,"fUST",-151.0,0.00021453,7,"2025-11-03T18:50:45.372",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983575,1762195845381,"fUST",-151.0,0.00021453,7,"2025-11-03T18:50:45.381",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983577,1762195845390,"fUST",-151.0,0.00021453,7,"2025-11-03T18:50:45.390",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983579,1762195845399,"fUST",-151.0,0.00021453,7,"2025-11-03T18:50:45.399",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983581,1762195845409,"fUST",-190.203882,0.00021453,7,"2025-11-03T18:50:45.409",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983583,1762195845418,"fUST",-151.0,0.00021453,7,"2025-11-03T18:50:45.418",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983585,1762195845427,"fUST",-153.620232,0.00021453,7,"2025-11-03T18:50:45.427",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983587,1762195845437,"fUST",-500.0,0.00021453,2,"2025-11-03T18:50:45.437",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983589,1762195845446,"fUST",-500.0,0.00021453,2,"2025-11-03T18:50:45.446",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983591,1762195845455,"fUST",-490.34407463,0.00021453,2,"2025-11-03T18:50:45.455",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983593,1762195845464,"fUST",-466.84928547,0.00021453,2,"2025-11-03T18:50:45.464",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983595,1762195845473,"fUST",-151.0,0.00021458,7,"2025-11-03T18:50:45.473",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983597,1762195845482,"fUST",-151.0,0.00021458,7,"2025-11-03T18:50:45.482",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983599,1762195845491,"fUST",-227.166397,0.00021458,7,"2025-11-03T18:50:45.491",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983601,1762195845501,"fUST",-227.166397,0.00021458,7,"2025-11-03T18:50:45.501",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983603,1762195845510,"fUST",-227.166397,0.00021458,7,"2025-11-03T18:50:45.510",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983609,1762195845519,"fUST",-227.166397,0.00021458,7,"2025-11-03T18:50:45.519",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983611,1762195845579,"fUST",-227.166397,0.00021458,7,"2025-11-03T18:50:45.579",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983613,1762195845588,"fUST",-227.166397,0.00021458,7,"2025-11-03T18:50:45.588",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983615,1762195845598,"fUST",-227.166397,0.00021458,7,"2025-11-03T18:50:45.598",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983617,1762195845607,"fUST",-227.166397,0.00021458,7,"2025-11-03T18:50:45.607",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983619,1762195845616,"fUST",-151.0,0.00021458,7,"2025-11-03T18:50:45.616",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983621,1762195845625,"fUST",-151.0,0.00021458,7,"2025-11-03T18:50:45.625",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983623,1762195845635,"fUST",-183.915735,0.00021458,7,"2025-11-03T18:50:45.635",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983625,1762195845645,"fUST",-151.0,0.00021458,7,"2025-11-03T18:50:45.645",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983627,1762195845656,"fUST",-151.0,0.00021458,7,"2025-11-03T18:50:45.656",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983629,1762195845665,"fUST",-151.0,0.00021458,7,"2025-11-03T18:50:45.665",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983631,1762195845674,"fUST",-151.0,0.00021458,7,"2025-11-03T18:50:45.674",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983633,1762195845683,"fUST",-169.91003,0.00021458,7,"2025-11-03T18:50:45.683",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983635,1762195845692,"fUST",-151.0,0.00021458,7,"2025-11-03T18:50:45.692",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983638,1762195845702,"fUST",-227.166397,0.00021459,7,"2025-11-03T18:50:45.702",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983639,1762195845711,"fUST",-227.166397,0.00021459,7,"2025-11-03T18:50:45.711",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983641,1762195845720,"fUST",-227.166397,0.00021459,7,"2025-11-03T18:50:45.720",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983643,1762195845730,"fUST",-227.166392,0.00021459,7,"2025-11-03T18:50:45.730",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983645,1762195845739,"fUST",-151.0,0.00021459,7,"2025-11-03T18:50:45.739",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983647,1762195845749,"fUST",-1000.0,0.00021459,2,"2025-11-03T18:50:45.749",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983649,1762195845758,"fUST",-1000.0,0.00021459,2,"2025-11-03T18:50:45.758",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983651,1762195845767,"fUST",-298.73438807,0.00021459,2,"2025-11-03T18:50:45.767",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983653,1762195845777,"fUST",-198.0,0.00021468,2,"2025-11-03T18:50:45.777",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983655,1762195845787,"fUST",-500.0,0.00021468,2,"2025-11-03T18:50:45.787",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983657,1762195845796,"fUST",-287.29532488,0.00021468,2,"2025-11-03T18:50:45.796",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983659,1762195845805,"fUST",-313.6050346,0.0002147,7,"2025-11-03T18:50:45.805",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983661,1762195845814,"fUST",-198.0,0.0002147,7,"2025-11-03T18:50:45.814",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983663,1762195845824,"fUST",-198.0,0.0002147,7,"2025-11-03T18:50:45.824",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983665,1762195845833,"fUST",-500.0,0.00021473,2,"2025-11-03T18:50:45.833",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983667,1762195845842,"fUST",-500.0,0.00021473,2,"2025-11-03T18:50:45.842",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983669,1762195845852,"fUST",-502.06786248,0.00021473,2,"2025-11-03T18:50:45.852",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983672,1762195845861,"fUST",-500.0,0.00021473,2,"2025-11-03T18:50:45.861",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983674,1762195845871,"fUST",-159.02465379,0.00021473,2,"2025-11-03T18:50:45.871",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983676,1762195845879,"fUST",-500.0,0.00021473,2,"2025-11-03T18:50:45.879",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983678,1762195845888,"fUST",-288.08013499,0.00021473,2,"2025-11-03T18:50:45.888",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983679,1762195845898,"fUST",-500.0,0.00021473,2,"2025-11-03T18:50:45.898",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983681,1762195845907,"fUST",-504.90605313,0.00021473,2,"2025-11-03T18:50:45.907",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983683,1762195845916,"fUST",-501.2953082,0.00021473,2,"2025-11-03T18:50:45.916",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983685,1762195845926,"fUST",-500.0,0.00021473,2,"2025-11-03T18:50:45.926",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983688,1762195845935,"fUST",-500.94286624,0.00021473,2,"2025-11-03T18:50:45.935",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983690,1762195845944,"fUST",-501.62955012,0.00021473,2,"2025-11-03T18:50:45.944",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983692,1762195845953,"fUST",-500.0,0.00021473,2,"2025-11-03T18:50:45.953",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983695,1762195845973,"fUST",-502.73619851,0.00021473,2,"2025-11-03T18:50:45.973",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983698,1762195845995,"fUST",-500.0,0.00021473,2,"2025-11-03T18:50:45.995",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983702,1762195846013,"fUST",-500.0,0.00021473,2,"2025-11-03T18:50:46.013",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983706,1762195846034,"fUST",-500.0,0.00021473,2,"2025-11-03T18:50:46.034",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983711,1762195846053,"fUST",-502.16608146,0.00021473,2,"2025-11-03T18:50:46.053",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983715,1762195846072,"fUST",-504.52546306,0.00021473,2,"2025-11-03T18:50:46.072",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983719,1762195846091,"fUST",-681.0,0.00021494,7,"2025-11-03T18:50:46.091",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983721,1762195846105,"fUST",-500.0,0.00021494,7,"2025-11-03T18:50:46.105",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983724,1762195846123,"fUST",-500.0,0.00021494,7,"2025-11-03T18:50:46.123",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983727,1762195846142,"fUST",-151.0,0.00021494,7,"2025-11-03T18:50:46.142",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983730,1762195846163,"fUST",-151.0,0.000215,3,"2025-11-03T18:50:46.163",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983733,1762195846177,"fUST",-151.0,0.000215,4,"2025-11-03T18:50:46.177",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983736,1762195846198,"fUST",-151.0,0.000215,3,"2025-11-03T18:50:46.198",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983739,1762195846212,"fUST",-151.0,0.000215,4,"2025-11-03T18:50:46.212",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983741,1762195846228,"fUST",-151.0,0.000215,3,"2025-11-03T18:50:46.228",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983744,1762195846243,"fUST",-151.0,0.000215,4,"2025-11-03T18:50:46.243",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983747,1762195846258,"fUST",-151.0,0.000215,4,"2025-11-03T18:50:46.258",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983749,1762195846274,"fUST",-151.0,0.000215,4,"2025-11-03T18:50:46.274",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983752,1762195846288,"fUST",-500.0,0.00021522,2,"2025-11-03T18:50:46.288",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983754,1762195846302,"fUST",-500.0,0.00021532,7,"2025-11-03T18:50:46.302",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983757,1762195846318,"fUST",-681.0,0.00021548,7,"2025-11-03T18:50:46.318",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983760,1762195846332,"fUST",-207.39504461,0.00021548,7,"2025-11-03T18:50:46.332",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983762,1762195846347,"fUST",-500.0,0.00021548,7,"2025-11-03T18:50:46.347",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983765,1762195846361,"fUST",-209.65384804,0.00021548,7,"2025-11-03T18:50:46.361",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983767,1762195846375,"fUST",-500.0,0.00021561,2,"2025-11-03T18:50:46.375",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983770,1762195846394,"fUST",-500.0,0.00021561,2,"2025-11-03T18:50:46.394",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983773,1762195846409,"fUST",-627.67637,0.00021561,2,"2025-11-03T18:50:46.409",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983776,1762195846423,"fUST",-500.0,0.00021573,2,"2025-11-03T18:50:46.423",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983778,1762195846437,"fUST",-150.39334373,0.00021573,2,"2025-11-03T18:50:46.437",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983781,1762195846452,"fUST",-501.28933364,0.00021573,2,"2025-11-03T18:50:46.452",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983783,1762195846465,"fUST",-501.94934125,0.00021573,2,"2025-11-03T18:50:46.465",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983786,1762195846480,"fUST",-500.0,0.00021573,2,"2025-11-03T18:50:46.480",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983788,1762195846494,"fUST",-500.0,0.00021573,2,"2025-11-03T18:50:46.494",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983791,1762195846508,"fUST",-501.81472733,0.00021573,2,"2025-11-03T18:50:46.508",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983793,1762195846522,"fUST",-501.90675893,0.00021573,2,"2025-11-03T18:50:46.522",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983796,1762195846537,"fUST",-500.48690157,0.00021573,2,"2025-11-03T18:50:46.537",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983798,1762195846547,"fUST",-343.71181118,0.00021573,2,"2025-11-03T18:50:46.547",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983800,1762195846555,"fUST",-508.8212336,0.00021573,2,"2025-11-03T18:50:46.555",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983802,1762195846565,"fUST",-278.77217867,0.00021573,2,"2025-11-03T18:50:46.565",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983817,1762195846670,"fUST",-374.42550605,0.00021577,2,"2025-11-03T18:50:46.670",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983820,1762195846690,"fUST",-151.0,0.000216,3,"2025-11-03T18:50:46.690",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983822,1762195846700,"fUST",-681.0,0.00021603,7,"2025-11-03T18:50:46.700",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983824,1762195846709,"fUST",-500.0,0.00021603,7,"2025-11-03T18:50:46.709",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983826,1762195846719,"fUST",-150.0,0.00021654,2,"2025-11-03T18:50:46.719",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983828,1762195846728,"fUST",-300.0,0.00021654,2,"2025-11-03T18:50:46.728",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983830,1762195846739,"fUST",-450.0,0.00021654,2,"2025-11-03T18:50:46.739",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983832,1762195846749,"fUST",-600.0,0.00021654,2,"2025-11-03T18:50:46.749",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983834,1762195846759,"fUST",-750.0,0.00021654,2,"2025-11-03T18:50:46.759",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983836,1762195846768,"fUST",-331.9568629,0.00021654,2,"2025-11-03T18:50:46.768",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983838,1762195846778,"fUST",-681.0,0.00021658,7,"2025-11-03T18:50:46.778",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983840,1762195846787,"fUST",-500.0,0.00021658,7,"2025-11-03T18:50:46.787",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983842,1762195846797,"fUST",-55595.2839449,0.00021662,2,"2025-11-03T18:50:46.797",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983844,1762195846806,"fUST",-155.0,0.00021667,2,"2025-11-03T18:50:46.806",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983846,1762195846815,"fUST",-436.61972912,0.00021673,2,"2025-11-03T18:50:46.815",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983848,1762195846825,"fUST",-268.96438236,0.00021673,2,"2025-11-03T18:50:46.825",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983850,1762195846834,"fUST",-158.5405988,0.00021673,2,"2025-11-03T18:50:46.834",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983852,1762195846844,"fUST",-681.0,0.00021713,7,"2025-11-03T18:50:46.844",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983854,1762195846854,"fUST",-500.0,0.00021713,7,"2025-11-03T18:50:46.854",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983856,1762195846864,"fUST",-681.0,0.00021768,7,"2025-11-03T18:50:46.864",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983858,1762195846873,"fUST",-500.0,0.00021768,7,"2025-11-03T18:50:46.873",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983861,1762195846883,"fUST",-217.15233878,0.00021793,2,"2025-11-03T18:50:46.883",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983863,1762195846892,"fUST",-500.0,0.00021806,7,"2025-11-03T18:50:46.892",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983864,1762195846900,"fUST",-1000.0,0.00021821,2,"2025-11-03T18:50:46.900",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983867,1762195846910,"fUST",-1000.0,0.00021821,2,"2025-11-03T18:50:46.910",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983869,1762195846919,"fUST",-1000.0,0.00021821,2,"2025-11-03T18:50:46.919",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983870,1762195846928,"fUST",-681.0,0.00021822,7,"2025-11-03T18:50:46.928",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983872,1762195846937,"fUST",-500.0,0.00021822,7,"2025-11-03T18:50:46.937",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983873,1762195846946,"fUST",-150.0,0.00021829,2,"2025-11-03T18:50:46.946",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983874,1762195846955,"fUST",-296.90419695,0.00021869,2,"2025-11-03T18:50:46.955",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983875,1762195846964,"fUST",-1186.42917102,0.00021869,2,"2025-11-03T18:50:46.964",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983876,1762195846974,"fUST",-1008.35904228,0.00021869,2,"2025-11-03T18:50:46.974",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983877,1762195846983,"fUST",-195.27319788,0.00021869,2,"2025-11-03T18:50:46.983",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983878,1762195846996,"fUST",-671.05969385,0.00021869,2,"2025-11-03T18:50:46.996",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983879,1762195847006,"fUST",-780.31169873,0.00021869,2,"2025-11-03T18:50:47.006",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983880,1762195847015,"fUST",-2684.2387754,0.00021869,2,"2025-11-03T18:50:47.015",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983881,1762195847025,"fUST",-6039.53724464,0.00021869,2,"2025-11-03T18:50:47.025",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983882,1762195847034,"fUST",-697.14224704,0.00021869,2,"2025-11-03T18:50:47.034",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983883,1762195847044,"fUST",-681.0,0.00021877,7,"2025-11-03T18:50:47.044",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983884,1762195847053,"fUST",-500.0,0.00021877,7,"2025-11-03T18:50:47.053",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983885,1762195847063,"fUST",-4033.43616912,0.00021888,2,"2025-11-03T18:50:47.063",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983886,1762195847073,"fUST",-151.0,0.00021918,7,"2025-11-03T18:50:47.073",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983887,1762195847083,"fUST",-151.0,0.00021918,7,"2025-11-03T18:50:47.083",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983888,1762195847092,"fUST",-151.0,0.00021918,7,"2025-11-03T18:50:47.092",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983889,1762195847101,"fUST",-151.0,0.00021918,7,"2025-11-03T18:50:47.101",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983891,1762195847110,"fUST",-151.0,0.00021918,7,"2025-11-03T18:50:47.110",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983893,1762195847119,"fUST",-501.68682949,0.00021921,2,"2025-11-03T18:50:47.119",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983895,1762195847128,"fUST",-505.19113955,0.00021921,2,"2025-11-03T18:50:47.128",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983897,1762195847137,"fUST",-902.44651914,0.00021921,2,"2025-11-03T18:50:47.137",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983899,1762195847146,"fUST",-1000.0,0.00021921,2,"2025-11-03T18:50:47.146",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983901,1762195847156,"fUST",-1000.0,0.00021921,2,"2025-11-03T18:50:47.156",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983903,1762195847165,"fUST",-2370.23690174,0.00021932,4,"2025-11-03T18:50:47.165",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983905,1762195847174,"fUST",-681.0,0.00021932,7,"2025-11-03T18:50:47.174",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983907,1762195847183,"fUST",-500.0,0.00021932,7,"2025-11-03T18:50:47.183",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983909,1762195847192,"fUST",-160.0,0.00021935,2,"2025-11-03T18:50:47.192",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983911,1762195847202,"fUST",-500.0,0.00021973,2,"2025-11-03T18:50:47.202",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983913,1762195847211,"fUST",-500.93435362,0.00021973,2,"2025-11-03T18:50:47.211",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983915,1762195847220,"fUST",-501.96935783,0.00021973,2,"2025-11-03T18:50:47.220",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983917,1762195847229,"fUST",-510.30932689,0.00021973,2,"2025-11-03T18:50:47.229",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983919,1762195847238,"fUST",-681.0,0.00021987,7,"2025-11-03T18:50:47.238",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983921,1762195847248,"fUST",-500.0,0.00021987,7,"2025-11-03T18:50:47.248",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983923,1762195847257,"fUST",-100000.0,0.0002199,2,"2025-11-03T18:50:47.257",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983925,1762195847266,"fUST",-9560.76258217,0.00022,2,"2025-11-03T18:50:47.266",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983927,1762195847276,"fUST",-8312.21,0.00022,7,"2025-11-03T18:50:47.276",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983929,1762195847285,"fUST",-911.87,0.00022,7,"2025-11-03T18:50:47.285",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983931,1762195847295,"fUST",-1000.0,0.00022021,2,"2025-11-03T18:50:47.295",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983933,1762195847303,"fUST",-1000.0,0.00022021,2,"2025-11-03T18:50:47.303",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983935,1762195847312,"fUST",-566.10130437,0.00022021,2,"2025-11-03T18:50:47.312",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983937,1762195847322,"fUST",-1000.0,0.00022021,2,"2025-11-03T18:50:47.322",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983939,1762195847331,"fUST",-1000.0,0.00022021,2,"2025-11-03T18:50:47.331",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983941,1762195847342,"fUST",-517.81977126,0.00022021,2,"2025-11-03T18:50:47.342",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983943,1762195847351,"fUST",-500.0,0.00022021,2,"2025-11-03T18:50:47.351",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983945,1762195847361,"fUST",-1000.0,0.00022021,2,"2025-11-03T18:50:47.361",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983947,1762195847370,"fUST",-1000.0,0.00022021,2,"2025-11-03T18:50:47.370",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983949,1762195847379,"fUST",-1000.0,0.00022021,2,"2025-11-03T18:50:47.379",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983951,1762195847388,"fUST",-681.0,0.00022042,7,"2025-11-03T18:50:47.388",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983953,1762195847397,"fUST",-500.0,0.00022042,7,"2025-11-03T18:50:47.397",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983955,1762195847406,"fUST",-500.0,0.0002208,7,"2025-11-03T18:50:47.406",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983957,1762195847415,"fUST",-681.0,0.00022096,7,"2025-11-03T18:50:47.415",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983959,1762195847425,"fUST",-500.0,0.00022096,7,"2025-11-03T18:50:47.425",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983961,1762195847434,"fUST",-1000.0,0.00022121,2,"2025-11-03T18:50:47.434",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983963,1762195847444,"fUST",-500.23470349,0.00022121,2,"2025-11-03T18:50:47.444",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983965,1762195847453,"fUST",-681.0,0.00022151,7,"2025-11-03T18:50:47.453",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983967,1762195847464,"fUST",-500.0,0.00022151,7,"2025-11-03T18:50:47.464",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983969,1762195847474,"fUST",-681.0,0.00022206,7,"2025-11-03T18:50:47.474",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983971,1762195847483,"fUST",-500.0,0.00022206,7,"2025-11-03T18:50:47.483",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983973,1762195847493,"fUST",-681.0,0.00022261,7,"2025-11-03T18:50:47.493",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983975,1762195847502,"fUST",-423.0,0.00022261,7,"2025-11-03T18:50:47.502",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983977,1762195847512,"fUST",-681.0,0.00022316,7,"2025-11-03T18:50:47.512",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983979,1762195847521,"fUST",-225.18697532,0.00022341,2,"2025-11-03T18:50:47.521",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983981,1762195847530,"fUST",-500.0,0.00022354,7,"2025-11-03T18:50:47.530",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983983,1762195847539,"fUST",-1316.06109092,0.00022368,2,"2025-11-03T18:50:47.539",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983985,1762195847549,"fUST",-195.62038484,0.00022368,2,"2025-11-03T18:50:47.549",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983987,1762195847558,"fUST",-500.0,0.00022368,2,"2025-11-03T18:50:47.558",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983989,1762195847568,"fUST",-681.0,0.0002237,7,"2025-11-03T18:50:47.568",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983991,1762195847576,"fUST",-681.0,0.00022425,7,"2025-11-03T18:50:47.576",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983993,1762195847586,"fUST",-6274.28022337,0.00022463,2,"2025-11-03T18:50:47.586",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983995,1762195847595,"fUST",-859.04969638,0.00022468,2,"2025-11-03T18:50:47.595",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392983998,1762195847604,"fUST",-1500.0,0.00022468,2,"2025-11-03T18:50:47.604",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984000,1762195847614,"fUST",-681.0,0.0002248,7,"2025-11-03T18:50:47.614",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984002,1762195847623,"fUST",-260.0,0.00022483,2,"2025-11-03T18:50:47.623",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984004,1762195847632,"fUST",-508.50782228,0.00022521,2,"2025-11-03T18:50:47.632",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984006,1762195847641,"fUST",-681.0,0.00022535,7,"2025-11-03T18:50:47.641",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984008,1762195847650,"fUST",-1500.0,0.00022568,2,"2025-11-03T18:50:47.650",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984009,1762195847659,"fUST",-46.50816242,0.00022568,2,"2025-11-03T18:50:47.659",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984114,1762195848653,"fUST",-3.24942226,0.0002123,7,"2025-11-03T18:50:48.653",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984118,1762195848680,"fUST",-500.0,0.00021157,2,"2025-11-03T18:50:48.680",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984120,1762195848689,"fUST",-162.88643674,0.0002123,7,"2025-11-03T18:50:48.689",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984122,1762195848699,"fUST",-151.0,0.0002123,7,"2025-11-03T18:50:48.699",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984124,1762195848708,"fUST",-258.61356326,0.0002123,7,"2025-11-03T18:50:48.708",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984134,1762195848795,"fUST",5000.0,0.00021015,2,"2025-11-03T18:50:48.795",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984179,1762195871460,"fUST",704.74733625,0.00021015,2,"2025-11-03T18:51:11.460",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984180,1762195900488,"fUST",5000.0,0.00021,2,"2025-11-03T18:51:40.488",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984181,1762195906776,"fUST",178.187,0.00020708,2,"2025-11-03T18:51:46.776",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984182,1762195907999,"fUST",150.0,0.00019597,2,"2025-11-03T18:51:47.999",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984183,1762195908884,"fUST",150.0,0.0002053,2,"2025-11-03T18:51:48.884",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984184,1762195910572,"fUST",3920.75,0.0002,2,"2025-11-03T18:51:50.572",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984185,1762195922460,"fUST",5000.0,0.00021,2,"2025-11-03T18:52:02.460",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984186,1762195937171,"fUST",5072.6296374,0.00020132,2,"2025-11-03T18:52:17.171",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984187,1762195944869,"fUST",5000.0,0.00021,2,"2025-11-03T18:52:24.869",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984188,1762195966755,"fUST",5000.0,0.00021,2,"2025-11-03T18:52:46.755",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984189,1762195986350,"fUST",150.0,0.00019436,2,"2025-11-03T18:53:06.350",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984190,1762195986761,"fUST",150.0,0.00020361,2,"2025-11-03T18:53:06.761",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984191,1762195988642,"fUST",5000.0,0.00021,2,"2025-11-03T18:53:08.642",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984192,1762196061672,"fUST",150.0,0.00019454,2,"2025-11-03T18:54:21.672",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984193,1762196062166,"fUST",150.0,0.0002038,2,"2025-11-03T18:54:22.166",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984194,1762196067103,"fUST",5000.0,0.00021,2,"2025-11-03T18:54:27.103",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984195,1762196089824,"fUST",5000.0,0.00021,2,"2025-11-03T18:54:49.824",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984196,1762196135844,"fUST",150.0,0.00019516,2,"2025-11-03T18:55:35.844",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984197,1762196136254,"fUST",150.0,0.00020446,2,"2025-11-03T18:55:36.254",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984199,1762196195541,"fUST",999.0,0.00020122,2,"2025-11-03T18:56:35.541",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984200,1762196207168,"fUST",150.0,0.00019469,2,"2025-11-03T18:56:47.168",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984201,1762196207745,"fUST",150.0,0.00020396,2,"2025-11-03T18:56:47.745",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984202,1762196268681,"fUST",403.57982481,0.00021,2,"2025-11-03T18:57:48.681",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984203,1762196277513,"fUST",150.0,0.00019459,2,"2025-11-03T18:57:57.513",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984204,1762196277901,"fUST",150.0,0.00020386,2,"2025-11-03T18:57:57.901",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984205,1762196300726,"fUST",445.25652678,0.0002081,2,"2025-11-03T18:58:20.726",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984206,1762196302931,"fUST",1779.24508102,0.0002081,2,"2025-11-03T18:58:22.931",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984207,1762196347886,"fUST",150.0,0.00019395,2,"2025-11-03T18:59:07.886",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984208,1762196348281,"fUST",150.0,0.00020319,2,"2025-11-03T18:59:08.281",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984209,1762196413251,"fUST",841.71585117,0.0002081,2,"2025-11-03T19:00:13.251",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984210,1762196415448,"fUST",3366.86340466,0.0002081,2,"2025-11-03T19:00:15.448",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984211,1762196416993,"fUST",150.0,0.00019457,2,"2025-11-03T19:00:16.993",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984212,1762196417397,"fUST",150.0,0.00020383,2,"2025-11-03T19:00:17.397",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984213,1762196485812,"fUST",150.0,0.00019524,2,"2025-11-03T19:01:25.812",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984214,1762196486217,"fUST",150.0,0.00020454,2,"2025-11-03T19:01:26.217",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984216,1762196552064,"fUST",150.0,0.00019485,2,"2025-11-03T19:02:32.064",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984217,1762196552467,"fUST",150.0,0.00020412,2,"2025-11-03T19:02:32.467",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984224,1762196618292,"fUST",150.0,0.00019634,2,"2025-11-03T19:03:38.292",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984225,1762196618721,"fUST",150.0,0.00020569,2,"2025-11-03T19:03:38.721",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984226,1762196684587,"fUST",150.0,0.00019618,2,"2025-11-03T19:04:44.587",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984227,1762196684994,"fUST",150.0,0.00020552,2,"2025-11-03T19:04:44.994",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984228,1762196697406,"fUST",4006.34048191,0.00020999,2,"2025-11-03T19:04:57.406",0.00037595000000000006,56.2,0.9599907911466805,673039136.4198121]
[392984229,1762196808190,"fUST",200.0,0.00032,120,"2025-11-03T19:06:48.190",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984230,1762196843060,"fUST",1000.0,0.000324,120,"2025-11-03T19:07:23.060",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984243,1762196982866,"fUST",3505.54792168,0.00021,2,"2025-11-03T19:09:42.866",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984284,1762197032745,"fUST",-301.28010713,0.00021008,5,"2025-11-03T19:10:32.745",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984285,1762197032756,"fUST",-150.0,0.00021044,2,"2025-11-03T19:10:32.756",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984286,1762197032766,"fUST",-313.0,0.00021044,2,"2025-11-03T19:10:32.766",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984287,1762197032776,"fUST",-178.187,0.00021045,2,"2025-11-03T19:10:32.776",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984288,1762197032786,"fUST",-1200.0,0.00021071,2,"2025-11-03T19:10:32.786",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984289,1762197032795,"fUST",-300.0,0.00021071,2,"2025-11-03T19:10:32.795",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984290,1762197032805,"fUST",-300.0,0.00021071,2,"2025-11-03T19:10:32.805",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984291,1762197032814,"fUST",-1200.0,0.00021071,2,"2025-11-03T19:10:32.814",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984292,1762197032824,"fUST",-300.0,0.00021071,2,"2025-11-03T19:10:32.824",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984293,1762197032833,"fUST",-300.0,0.00021071,2,"2025-11-03T19:10:32.833",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984294,1762197032843,"fUST",-213.81580437,0.00021071,2,"2025-11-03T19:10:32.843",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984296,1762197032852,"fUST",-270.38752253,0.00021071,2,"2025-11-03T19:10:32.852",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984297,1762197032863,"fUST",-50000.0,0.00021072,2,"2025-11-03T19:10:32.863",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984298,1762197032872,"fUST",-14943.61597166,0.00021073,2,"2025-11-03T19:10:32.872",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984299,1762197032882,"fUST",-500.0,0.000211,2,"2025-11-03T19:10:32.882",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984300,1762197032893,"fUST",-209.40437684,0.00021117,2,"2025-11-03T19:10:32.893",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984301,1762197032902,"fUST",-1095.78,0.0002112,3,"2025-11-03T19:10:32.902",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984302,1762197032912,"fUST",-547.89,0.0002112,3,"2025-11-03T19:10:32.912",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984303,1762197032923,"fUST",-273.94,0.0002112,3,"2025-11-03T19:10:32.923",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984304,1762197032938,"fUST",-821.87,0.0002112,3,"2025-11-03T19:10:32.938",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984306,1762197032952,"fUST",-6594.02616767,0.0002112,10,"2025-11-03T19:10:32.952",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984392,1762197038442,"fUST",-1017.54383233,0.0002112,10,"2025-11-03T19:10:38.442",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984394,1762197038452,"fUST",-2589.59538072,0.0002112,10,"2025-11-03T19:10:38.452",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984404,1762197038541,"fUST",-1815.24461928,0.0002112,10,"2025-11-03T19:10:38.541",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984406,1762197038551,"fUST",-19606.2890916,0.0002113,2,"2025-11-03T19:10:38.551",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984408,1762197038562,"fUST",-584.29790623,0.0002113,2,"2025-11-03T19:10:38.562",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984644,1762197040718,"fUST",-3355.18073061,0.0002113,2,"2025-11-03T19:10:40.718",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984647,1762197040730,"fUST",-4355.61241024,0.0002113,2,"2025-11-03T19:10:40.730",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392984954,1762197043683,"fUST",-2829.02586251,0.0002113,2,"2025-11-03T19:10:43.683",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985268,1762197046671,"fUST",-7193.86,0.0002112,10,"2025-11-03T19:10:46.671",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985270,1762197046680,"fUST",-654269.59399881,0.0002113,2,"2025-11-03T19:10:46.680",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985272,1762197046690,"fUST",-500.0,0.00021173,2,"2025-11-03T19:10:46.690",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985274,1762197046699,"fUST",-4416.67806032,0.00021194,2,"2025-11-03T19:10:46.699",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985276,1762197046708,"fUST",-217.15233878,0.00021665,2,"2025-11-03T19:10:46.708",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985278,1762197046717,"fUST",-1000.0,0.00021721,2,"2025-11-03T19:10:46.717",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985280,1762197046726,"fUST",-2788.56898816,0.00021869,2,"2025-11-03T19:10:46.726",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985282,1762197046735,"fUST",-918.5874314,0.00021869,2,"2025-11-03T19:10:46.735",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985284,1762197046744,"fUST",-3670.67537586,0.00021869,2,"2025-11-03T19:10:46.744",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985286,1762197046754,"fUST",-500.74594057,0.00021973,2,"2025-11-03T19:10:46.754",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985288,1762197046763,"fUST",-500.0,0.00021973,2,"2025-11-03T19:10:46.763",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985290,1762197046774,"fUST",-500.0,0.00021973,2,"2025-11-03T19:10:46.774",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985292,1762197046783,"fUST",-151.0,0.0002199,7,"2025-11-03T19:10:46.783",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985294,1762197046791,"fUST",-395.033585,0.0002199,7,"2025-11-03T19:10:46.791",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985296,1762197046800,"fUST",-395.033585,0.0002199,7,"2025-11-03T19:10:46.800",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985298,1762197046809,"fUST",-395.033585,0.0002199,7,"2025-11-03T19:10:46.809",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985300,1762197046818,"fUST",-395.033585,0.0002199,7,"2025-11-03T19:10:46.818",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985302,1762197046828,"fUST",-151.0,0.0002199,7,"2025-11-03T19:10:46.828",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985304,1762197046837,"fUST",-151.0,0.0002199,7,"2025-11-03T19:10:46.837",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985306,1762197046846,"fUST",-151.0,0.0002199,7,"2025-11-03T19:10:46.846",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985308,1762197046857,"fUST",-151.0,0.0002199,7,"2025-11-03T19:10:46.857",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985310,1762197046866,"fUST",-2463.384819,0.0002199,7,"2025-11-03T19:10:46.866",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985312,1762197046875,"fUST",-2463.384819,0.0002199,7,"2025-11-03T19:10:46.875",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985314,1762197046884,"fUST",-2463.384819,0.0002199,7,"2025-11-03T19:10:46.884",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985316,1762197046893,"fUST",-2463.384819,0.0002199,7,"2025-11-03T19:10:46.893",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985318,1762197046903,"fUST",-151.0,0.0002199,7,"2025-11-03T19:10:46.903",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985320,1762197046912,"fUST",-151.0,0.0002199,7,"2025-11-03T19:10:46.912",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985322,1762197046921,"fUST",-151.0,0.0002199,7,"2025-11-03T19:10:46.921",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985324,1762197046930,"fUST",-151.0,0.0002199,7,"2025-11-03T19:10:46.930",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985326,1762197046939,"fUST",-151.0,0.0002199,7,"2025-11-03T19:10:46.939",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985328,1762197046948,"fUST",-151.0,0.0002199,7,"2025-11-03T19:10:46.948",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985330,1762197046957,"fUST",-151.0,0.0002199,7,"2025-11-03T19:10:46.957",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985332,1762197046967,"fUST",-151.0,0.0002199,7,"2025-11-03T19:10:46.967",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985334,1762197046976,"fUST",-187.65288,0.0002199,7,"2025-11-03T19:10:46.976",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985336,1762197046985,"fUST",-151.0,0.0002199,7,"2025-11-03T19:10:46.985",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985338,1762197046994,"fUST",-278.307965,0.0002199,7,"2025-11-03T19:10:46.994",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985340,1762197047003,"fUST",-152.625312,0.0002199,7,"2025-11-03T19:10:47.003",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985342,1762197047012,"fUST",-100000.0,0.0002199,2,"2025-11-03T19:10:47.012",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985344,1762197047023,"fUST",-26857.31,0.00022,7,"2025-11-03T19:10:47.023",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985346,1762197047032,"fUST",-512.14372084,0.00022,7,"2025-11-03T19:10:47.032",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985348,1762197047041,"fUST",-11919.7937405,0.00022046,2,"2025-11-03T19:10:47.041",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985350,1762197047051,"fUST",-2244.9708288,0.00022046,2,"2025-11-03T19:10:47.051",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985352,1762197047060,"fUST",-749.3613911,0.00022046,2,"2025-11-03T19:10:47.060",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985354,1762197047070,"fUST",-1194.1142176,0.00022046,2,"2025-11-03T19:10:47.070",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985356,1762197047079,"fUST",-820.68,0.000221,7,"2025-11-03T19:10:47.079",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985358,1762197047090,"fUST",-1074.61,0.000221,14,"2025-11-03T19:10:47.090",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985360,1762197047098,"fUST",-225.18697532,0.00022213,2,"2025-11-03T19:10:47.098",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985362,1762197047108,"fUST",-517.45018803,0.00022268,2,"2025-11-03T19:10:47.108",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985364,1762197047118,"fUST",-2191.56,0.0002249,3,"2025-11-03T19:10:47.118",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985366,1762197047127,"fUST",-1095.78,0.0002249,3,"2025-11-03T19:10:47.127",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985368,1762197047135,"fUST",-547.88,0.0002249,3,"2025-11-03T19:10:47.135",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985370,1762197047145,"fUST",-1000.0,0.00022521,2,"2025-11-03T19:10:47.145",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985372,1762197047154,"fUST",-500.0,0.00022588,2,"2025-11-03T19:10:47.154",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985374,1762197047166,"fUST",-151.0,0.0002262,2,"2025-11-03T19:10:47.166",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985376,1762197047175,"fUST",-500.0,0.0002262,2,"2025-11-03T19:10:47.175",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985378,1762197047184,"fUST",-151.0,0.00022675,2,"2025-11-03T19:10:47.184",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985380,1762197047194,"fUST",-500.0,0.00022675,2,"2025-11-03T19:10:47.194",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985382,1762197047203,"fUST",-235.37144656,0.0002273,2,"2025-11-03T19:10:47.203",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985384,1762197047213,"fUST",-364.64977058,0.0002273,2,"2025-11-03T19:10:47.213",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985386,1762197047222,"fUST",-233.51889341,0.00022761,2,"2025-11-03T19:10:47.222",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985388,1762197047231,"fUST",-1680.0,0.00022919,2,"2025-11-03T19:10:47.231",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985390,1762197047240,"fUST",-420.0,0.00022919,2,"2025-11-03T19:10:47.240",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985392,1762197047249,"fUST",-420.0,0.00022919,2,"2025-11-03T19:10:47.249",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985394,1762197047259,"fUST",-500.0,0.00022973,2,"2025-11-03T19:10:47.259",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985396,1762197047268,"fUST",-271.976407,0.00022973,7,"2025-11-03T19:10:47.268",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985398,1762197047277,"fUST",-271.976407,0.00022973,7,"2025-11-03T19:10:47.277",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985400,1762197047287,"fUST",-271.976407,0.00022973,7,"2025-11-03T19:10:47.287",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985402,1762197047297,"fUST",-271.976407,0.00022973,7,"2025-11-03T19:10:47.297",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985404,1762197047307,"fUST",-151.0,0.00022973,7,"2025-11-03T19:10:47.307",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985406,1762197047316,"fUST",-151.0,0.00022973,7,"2025-11-03T19:10:47.316",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985408,1762197047326,"fUST",-151.0,0.00022973,7,"2025-11-03T19:10:47.326",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985418,1762197047415,"fUST",-151.0,0.00022987,7,"2025-11-03T19:10:47.415",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985420,1762197047428,"fUST",-395.033585,0.00022987,7,"2025-11-03T19:10:47.428",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985422,1762197047437,"fUST",-395.033585,0.00022987,7,"2025-11-03T19:10:47.437",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985424,1762197047446,"fUST",-395.033585,0.00022987,7,"2025-11-03T19:10:47.446",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985426,1762197047457,"fUST",-395.033585,0.00022987,7,"2025-11-03T19:10:47.457",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985428,1762197047466,"fUST",-151.0,0.00022987,7,"2025-11-03T19:10:47.466",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985430,1762197047476,"fUST",-151.0,0.00022987,7,"2025-11-03T19:10:47.476",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985432,1762197047485,"fUST",-151.0,0.00022987,7,"2025-11-03T19:10:47.485",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985434,1762197047495,"fUST",-2463.384819,0.00022987,7,"2025-11-03T19:10:47.495",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985436,1762197047504,"fUST",-2463.384819,0.00022987,7,"2025-11-03T19:10:47.504",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985439,1762197047515,"fUST",-2463.384819,0.00022987,7,"2025-11-03T19:10:47.515",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985441,1762197047525,"fUST",-2463.384819,0.00022987,7,"2025-11-03T19:10:47.525",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985443,1762197047535,"fUST",-151.0,0.00022987,7,"2025-11-03T19:10:47.535",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985445,1762197047545,"fUST",-151.0,0.00022987,7,"2025-11-03T19:10:47.545",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985447,1762197047554,"fUST",-161.844852,0.00022987,7,"2025-11-03T19:10:47.554",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985449,1762197047563,"fUST",-151.0,0.00022987,7,"2025-11-03T19:10:47.563",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985451,1762197047572,"fUST",-283.358704,0.00022987,7,"2025-11-03T19:10:47.572",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985452,1762197047582,"fUST",-151.0,0.00022987,7,"2025-11-03T19:10:47.582",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985454,1762197047591,"fUST",-151.0,0.00022987,7,"2025-11-03T19:10:47.591",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985456,1762197047600,"fUST",-151.0,0.00022987,7,"2025-11-03T19:10:47.600",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985458,1762197047609,"fUST",-5341.96556068,0.00023,2,"2025-11-03T19:10:47.609",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985460,1762197047618,"fUST",-1000.0,0.00023,6,"2025-11-03T19:10:47.618",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985462,1762197047627,"fUST",-1680.0,0.00023028,2,"2025-11-03T19:10:47.627",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985464,1762197047637,"fUST",-177.0,0.00023044,2,"2025-11-03T19:10:47.637",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985466,1762197047646,"fUST",-582.24090669,0.00023068,2,"2025-11-03T19:10:47.646",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985468,1762197047655,"fUST",-364.09622138,0.00023085,2,"2025-11-03T19:10:47.655",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985470,1762197047665,"fUST",-1000.0,0.00023135,2,"2025-11-03T19:10:47.665",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985472,1762197047674,"fUST",-242.15909246,0.00023309,2,"2025-11-03T19:10:47.674",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985474,1762197047684,"fUST",-500.0,0.00023521,2,"2025-11-03T19:10:47.684",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985476,1762197047693,"fUST",-1737.72771548,0.00023672,2,"2025-11-03T19:10:47.693",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985479,1762197047702,"fUST",-1500.0,0.00023683,2,"2025-11-03T19:10:47.702",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985480,1762197047711,"fUST",-200.0,0.00023812,2,"2025-11-03T19:10:47.711",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985482,1762197047722,"fUST",-251.11897888,0.00023857,2,"2025-11-03T19:10:47.722",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985484,1762197047732,"fUST",-1000.0,0.00024,7,"2025-11-03T19:10:47.732",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985487,1762197047742,"fUST",-114393.42098545,0.00024142,2,"2025-11-03T19:10:47.742",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985489,1762197047752,"fUST",-271.976407,0.00024142,7,"2025-11-03T19:10:47.752",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985491,1762197047761,"fUST",-271.976407,0.00024142,7,"2025-11-03T19:10:47.761",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985493,1762197047772,"fUST",-271.976407,0.00024142,7,"2025-11-03T19:10:47.772",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985495,1762197047781,"fUST",-271.976407,0.00024142,7,"2025-11-03T19:10:47.781",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985497,1762197047791,"fUST",-151.0,0.00024142,7,"2025-11-03T19:10:47.791",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985499,1762197047800,"fUST",-152.428877,0.00024142,7,"2025-11-03T19:10:47.800",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985501,1762197047810,"fUST",-154.371137,0.00024142,7,"2025-11-03T19:10:47.810",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985503,1762197047819,"fUST",-395.033585,0.00024142,7,"2025-11-03T19:10:47.819",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985505,1762197047828,"fUST",-395.033585,0.00024142,7,"2025-11-03T19:10:47.828",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985507,1762197047837,"fUST",-395.033585,0.00024142,7,"2025-11-03T19:10:47.837",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985509,1762197047847,"fUST",-395.033585,0.00024142,7,"2025-11-03T19:10:47.847",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985511,1762197047856,"fUST",-151.0,0.00024142,7,"2025-11-03T19:10:47.856",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985513,1762197047866,"fUST",-151.0,0.00024142,7,"2025-11-03T19:10:47.866",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985515,1762197047876,"fUST",-151.0,0.00024142,7,"2025-11-03T19:10:47.876",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985517,1762197047886,"fUST",-2463.384819,0.00024142,7,"2025-11-03T19:10:47.886",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985519,1762197047895,"fUST",-2463.384819,0.00024142,7,"2025-11-03T19:10:47.895",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985521,1762197047904,"fUST",-2463.384819,0.00024142,7,"2025-11-03T19:10:47.904",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985523,1762197047915,"fUST",-151.0,0.00024142,7,"2025-11-03T19:10:47.915",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985525,1762197047924,"fUST",-2463.384819,0.00024142,7,"2025-11-03T19:10:47.924",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985527,1762197047933,"fUST",-216.986517,0.00024142,7,"2025-11-03T19:10:47.933",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985529,1762197047942,"fUST",-151.0,0.00024142,7,"2025-11-03T19:10:47.942",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985531,1762197047951,"fUST",-151.0,0.00024142,7,"2025-11-03T19:10:47.951",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985533,1762197047960,"fUST",-151.0,0.00024142,7,"2025-11-03T19:10:47.960",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985535,1762197047968,"fUST",-151.0,0.00024142,7,"2025-11-03T19:10:47.968",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985537,1762197047977,"fUST",-500.0,0.00024173,2,"2025-11-03T19:10:47.977",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985539,1762197047986,"fUST",-500.0,0.00024173,2,"2025-11-03T19:10:47.986",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985541,1762197047995,"fUST",-500.0,0.00024173,2,"2025-11-03T19:10:47.995",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985543,1762197048004,"fUST",-500.0,0.00024173,2,"2025-11-03T19:10:48.004",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985545,1762197048013,"fUST",-500.0,0.00024173,2,"2025-11-03T19:10:48.013",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985547,1762197048023,"fUST",-151.0,0.000242,6,"2025-11-03T19:10:48.023",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985549,1762197048032,"fUST",-2000.0,0.00024231,2,"2025-11-03T19:10:48.032",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985551,1762197048041,"fUST",-1737.72771548,0.0002438,2,"2025-11-03T19:10:48.041",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985553,1762197048050,"fUST",-260.4103811,0.00024405,2,"2025-11-03T19:10:48.050",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985555,1762197048059,"fUST",-749.3613911,0.00024495,2,"2025-11-03T19:10:48.059",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985557,1762197048068,"fUST",-1194.1142176,0.00024495,2,"2025-11-03T19:10:48.068",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985559,1762197048077,"fUST",-26857.31,0.000246,7,"2025-11-03T19:10:48.077",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985561,1762197048086,"fUST",-25293.85287756,0.0002465,2,"2025-11-03T19:10:48.086",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985563,1762197048099,"fUST",-7260.0,0.0002465,2,"2025-11-03T19:10:48.099",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985762,1762197131468,"fUST",150.0,0.00020103,2,"2025-11-03T19:12:11.468",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985763,1762197146836,"fUST",584.29790623,0.00020909,2,"2025-11-03T19:12:26.836",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985764,1762197206785,"fUST",150.0,0.00020391,2,"2025-11-03T19:13:26.785",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985765,1762197213129,"fUST",3331.83930009,0.00020961,2,"2025-11-03T19:13:33.129",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985766,1762197258726,"fUST",219.24188625,0.00020919,2,"2025-11-03T19:14:18.726",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985767,1762197261510,"fUST",6796.3241051,0.00020333,2,"2025-11-03T19:14:21.510",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985768,1762197278620,"fUST",150.0,0.00020005,2,"2025-11-03T19:14:38.620",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985769,1762197279018,"fUST",150.0,0.00020958,2,"2025-11-03T19:14:39.018",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985770,1762197351799,"fUST",150.0,0.00019715,2,"2025-11-03T19:15:51.799",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985771,1762197352212,"fUST",150.0,0.00020654,2,"2025-11-03T19:15:52.212",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985772,1762197354496,"fUST",9962.41064778,0.00020961,2,"2025-11-03T19:15:54.496",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985774,1762197395738,"fUST",776.063064,0.00013699,2,"2025-11-03T19:16:35.738",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985775,1762197395972,"fUST",776.063064,0.00020187,2,"2025-11-03T19:16:35.972",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985776,1762197403718,"fUST",176.02120117,0.0002092,2,"2025-11-03T19:16:43.718",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985777,1762197423695,"fUST",150.0,0.00020005,2,"2025-11-03T19:17:03.695",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985778,1762197424180,"fUST",150.0,0.00020958,2,"2025-11-03T19:17:04.180",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985779,1762197444059,"fUST",1622.85938757,0.0002092,2,"2025-11-03T19:17:24.059",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985780,1762197494531,"fUST",150.0,0.00019826,2,"2025-11-03T19:18:14.531",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985781,1762197494964,"fUST",150.0,0.0002077,2,"2025-11-03T19:18:14.964",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985783,1762197562493,"fUST",150.0,0.00019852,2,"2025-11-03T19:19:22.493",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985784,1762197562904,"fUST",150.0,0.00020797,2,"2025-11-03T19:19:22.904",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985785,1762197629169,"fUST",150.0,0.00019544,2,"2025-11-03T19:20:29.169",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985786,1762197629570,"fUST",150.0,0.00020475,2,"2025-11-03T19:20:29.570",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985788,1762197695704,"fUST",150.0,0.00020057,2,"2025-11-03T19:21:35.704",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985789,1762197761045,"fUST",150.0,0.00019611,2,"2025-11-03T19:22:41.045",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985790,1762197761434,"fUST",150.0,0.00020545,2,"2025-11-03T19:22:41.434",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985791,1762197874978,"fUST",813.600655,0.00020262,2,"2025-11-03T19:24:34.978",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985792,1762197906475,"fUST",168.45754679,0.00037371,120,"2025-11-03T19:25:06.475",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985799,1762198068028,"fUST",254.19670836,0.000209,2,"2025-11-03T19:27:48.028",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985800,1762198068077,"fUST",19745.80329164,0.00018,2,"2025-11-03T19:27:48.077",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985808,1762198113038,"fUST",300.10027679,0.0002,7,"2025-11-03T19:28:33.038",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985814,1762198205312,"fUST",312.0,0.00021007,2,"2025-11-03T19:30:05.312",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985815,1762198219643,"fUST",209.40437684,0.00021007,2,"2025-11-03T19:30:19.643",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985831,1762198231740,"fUST",-150.0,0.00021008,2,"2025-11-03T19:30:31.740",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985833,1762198231751,"fUST",-1200.0,0.00021008,2,"2025-11-03T19:30:31.751",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985835,1762198231760,"fUST",-300.0,0.00021008,2,"2025-11-03T19:30:31.760",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985837,1762198231770,"fUST",-300.0,0.00021008,2,"2025-11-03T19:30:31.770",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985839,1762198231779,"fUST",-300.0,0.00021008,2,"2025-11-03T19:30:31.779",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985841,1762198231788,"fUST",-300.0,0.00021008,2,"2025-11-03T19:30:31.788",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985843,1762198231798,"fUST",-205.57403773,0.00021008,2,"2025-11-03T19:30:31.798",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985845,1762198231808,"fUST",-1200.0,0.00021009,2,"2025-11-03T19:30:31.808",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985847,1762198231818,"fUST",-14658.88636521,0.00021009,2,"2025-11-03T19:30:31.818",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985899,1762198237621,"fUST",-500.0,0.00021008,2,"2025-11-03T19:30:37.621",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985901,1762198237631,"fUST",-500.0,0.00021008,2,"2025-11-03T19:30:37.631",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985903,1762198237640,"fUST",-500.0,0.00021008,2,"2025-11-03T19:30:37.640",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985905,1762198237649,"fUST",-523.02452999,0.00021008,2,"2025-11-03T19:30:37.649",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985907,1762198237659,"fUST",-500.0,0.00021008,2,"2025-11-03T19:30:37.659",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985909,1762198237668,"fUST",-500.0,0.00021008,2,"2025-11-03T19:30:37.668",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985911,1762198237678,"fUST",-500.0,0.00021008,2,"2025-11-03T19:30:37.678",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985913,1762198237687,"fUST",-228.73838202,0.00021008,2,"2025-11-03T19:30:37.687",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985915,1762198237696,"fUST",-275.4643988,0.00021008,2,"2025-11-03T19:30:37.696",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985917,1762198237708,"fUST",-208.59704655,0.00021008,2,"2025-11-03T19:30:37.708",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985919,1762198237720,"fUST",-291.40295345,0.00021008,2,"2025-11-03T19:30:37.720",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985921,1762198237729,"fUST",-360.99069665,0.00021008,2,"2025-11-03T19:30:37.729",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392985923,1762198237738,"fUST",-14945.64382035,0.00021009,2,"2025-11-03T19:30:37.738",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392986357,1762198242255,"fUST",-1896.47725409,0.00021009,2,"2025-11-03T19:30:42.255",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392986450,1762198243102,"fUST",-500.0,0.00021008,2,"2025-11-03T19:30:43.102",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392986452,1762198243112,"fUST",-1509.53260954,0.00021009,2,"2025-11-03T19:30:43.112",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392986455,1762198243126,"fUST",-5161.41442174,0.00021009,2,"2025-11-03T19:30:43.126",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392986741,1762198245914,"fUST",-11828.04552907,0.00021009,2,"2025-11-03T19:30:45.914",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392986743,1762198245924,"fUST",-456.58,0.0002101,3,"2025-11-03T19:30:45.924",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392986745,1762198245933,"fUST",-228.29,0.0002101,3,"2025-11-03T19:30:45.933",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392986747,1762198245943,"fUST",-684.87,0.0002101,3,"2025-11-03T19:30:45.943",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392986749,1762198245952,"fUST",-7260.37,0.0002101,10,"2025-11-03T19:30:45.952",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392986751,1762198245960,"fUST",-6050.31,0.0002101,10,"2025-11-03T19:30:45.960",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392986753,1762198245970,"fUST",-1978.52737721,0.00021017,2,"2025-11-03T19:30:45.970",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392986755,1762198245979,"fUST",-27590.96658934,0.0002102,2,"2025-11-03T19:30:45.979",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392986758,1762198246002,"fUST",-339.75881457,0.0002102,2,"2025-11-03T19:30:46.002",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987575,1762198272400,"fUST",1484.91479491,0.00020955,2,"2025-11-03T19:31:12.400",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987576,1762198298905,"fUST",491.91333254,0.00020909,2,"2025-11-03T19:31:38.905",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987577,1762198306717,"fUST",178.187,0.000206,2,"2025-11-03T19:31:46.717",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987578,1762198334624,"fUST",150.0,0.00020346,2,"2025-11-03T19:32:14.624",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987579,1762198361436,"fUST",206.00281555,0.00020909,2,"2025-11-03T19:32:41.436",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987580,1762198374705,"fUST",1096.97587534,0.00020955,2,"2025-11-03T19:32:54.705",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987582,1762198394347,"fUST",174756.90087303,0.0002092,2,"2025-11-03T19:33:14.347",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987583,1762198394376,"fUST",510243.09912697,0.0002092,2,"2025-11-03T19:33:14.376",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987584,1762198405863,"fUST",150.0,0.00019942,2,"2025-11-03T19:33:25.863",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987585,1762198406248,"fUST",150.0,0.00020892,2,"2025-11-03T19:33:26.248",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987586,1762198423388,"fUST",190.75,0.000207,2,"2025-11-03T19:33:43.388",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987588,1762198474764,"fUST",150.0,0.00019661,2,"2025-11-03T19:34:34.764",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987589,1762198475168,"fUST",150.0,0.00020597,2,"2025-11-03T19:34:35.168",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987590,1762198518955,"fUST",6698.0,0.0003287,120,"2025-11-03T19:35:18.955",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987591,1762198519411,"fUST",380414.0,0.00037384,20,"2025-11-03T19:35:19.411",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987592,1762198541783,"fUST",150.0,0.00019563,2,"2025-11-03T19:35:41.783",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987593,1762198542180,"fUST",150.0,0.00020494,2,"2025-11-03T19:35:42.180",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987598,1762198568698,"fUST",14937.2137659,0.0002092,2,"2025-11-03T19:36:08.698",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987602,1762198816606,"fUST",50000.0,0.00019,3,"2025-11-03T19:40:16.606",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987603,1762198816637,"fUST",50000.0,0.00019,3,"2025-11-03T19:40:16.637",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987604,1762198816666,"fUST",49693.09809654,0.00019,3,"2025-11-03T19:40:16.666",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987605,1762198833730,"fUST",31599.90190346,0.00018,3,"2025-11-03T19:40:33.730",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987641,1762199437902,"fUST",-481.94321573,0.00018988,2,"2025-11-03T19:50:37.902",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987644,1762199437915,"fUST",-251.68635057,0.00018988,2,"2025-11-03T19:50:37.915",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987646,1762199437925,"fUST",-150.0,0.00018994,2,"2025-11-03T19:50:37.925",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987648,1762199437934,"fUST",-500.0,0.00019,2,"2025-11-03T19:50:37.934",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987650,1762199437944,"fUST",-150.0,0.00019766,2,"2025-11-03T19:50:37.944",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987660,1762199438040,"fUST",-500.0,0.00019986,2,"2025-11-03T19:50:38.040",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987663,1762199438051,"fUST",-500.0,0.00019986,2,"2025-11-03T19:50:38.051",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987665,1762199438063,"fUST",-500.0,0.00019986,2,"2025-11-03T19:50:38.063",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987666,1762199438073,"fUST",-193.00625386,0.00019986,2,"2025-11-03T19:50:38.073",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987668,1762199438083,"fUST",-684.0,0.00019986,2,"2025-11-03T19:50:38.083",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987670,1762199438094,"fUST",-19.53918746,0.00019986,2,"2025-11-03T19:50:38.094",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987673,1762199438111,"fUST",-280.46081254,0.00019986,2,"2025-11-03T19:50:38.111",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987675,1762199438121,"fUST",-16.74819516,0.00019986,2,"2025-11-03T19:50:38.121",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987678,1762199438137,"fUST",-283.25180484,0.00019986,2,"2025-11-03T19:50:38.137",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987680,1762199438147,"fUST",-300.0,0.00019986,2,"2025-11-03T19:50:38.147",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987682,1762199438156,"fUST",-300.0,0.00019986,2,"2025-11-03T19:50:38.156",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987684,1762199438166,"fUST",-50000.0,0.00019987,2,"2025-11-03T19:50:38.166",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987686,1762199438176,"fUST",-7773.96475116,0.0001999,2,"2025-11-03T19:50:38.176",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987689,1762199438203,"fUST",-889.1369001,0.0001999,2,"2025-11-03T19:50:38.203",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987692,1762199438221,"fUST",-7620.90611049,0.0001999,2,"2025-11-03T19:50:38.221",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987694,1762199438231,"fUST",-196.95000197,0.0002,2,"2025-11-03T19:50:38.231",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987696,1762199438242,"fUST",-193.6870071,0.00020099,2,"2025-11-03T19:50:38.242",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987698,1762199438253,"fUST",-2784.42066039,0.00020117,2,"2025-11-03T19:50:38.253",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987890,1762199440130,"fUST",-10870.37798742,0.00020117,2,"2025-11-03T19:50:40.130",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987892,1762199440141,"fUST",-209.40437684,0.00020907,2,"2025-11-03T19:50:40.141",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987894,1762199440151,"fUST",-228.29,0.0002091,3,"2025-11-03T19:50:40.151",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987896,1762199440160,"fUST",-684.87,0.0002091,3,"2025-11-03T19:50:40.160",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987898,1762199440169,"fUST",-5041.92,0.0002091,10,"2025-11-03T19:50:40.169",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987900,1762199440178,"fUST",-4201.6,0.0002091,10,"2025-11-03T19:50:40.178",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987902,1762199440188,"fUST",-3501.34,0.0002091,10,"2025-11-03T19:50:40.188",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392987904,1762199440197,"fUST",-7890.90510256,0.0002092,2,"2025-11-03T19:50:40.197",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392988543,1762199446455,"fUST",-150.0,0.00019762,2,"2025-11-03T19:50:46.455",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392988545,1762199446465,"fUST",-150.0,0.00020703,2,"2025-11-03T19:50:46.465",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392988547,1762199446474,"fUST",-286.36369892,0.0002092,2,"2025-11-03T19:50:46.474",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392988994,1762200295087,"fUST",1638.7043531,0.00017979,2,"2025-11-03T20:04:55.087",0.00037595000000000006,55.75,0.9596112401513057,673545843.8666351]
[392988996,1762200350889,"fUST",3628.35919083,0.00018032,2,"2025-11-03T20:05:50.889",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392988997,1762200378518,"fUST",768.991017,0.00013699,2,"2025-11-03T20:06:18.518",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989006,1762200632007,"fUST",-166.41306003,0.00018848,2,"2025-11-03T20:10:32.007",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989008,1762200632017,"fUST",-1530.61741463,0.00018872,2,"2025-11-03T20:10:32.017",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989010,1762200632026,"fUST",-253.0,0.00018873,2,"2025-11-03T20:10:32.026",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989012,1762200632035,"fUST",-228.0,0.00018971,2,"2025-11-03T20:10:32.035",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989014,1762200632044,"fUST",-300.0,0.00018971,2,"2025-11-03T20:10:32.044",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989016,1762200632053,"fUST",-300.0,0.00018971,2,"2025-11-03T20:10:32.053",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989018,1762200632062,"fUST",-1200.0,0.00018971,2,"2025-11-03T20:10:32.062",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989020,1762200632071,"fUST",-500.0,0.00018971,2,"2025-11-03T20:10:32.071",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989022,1762200632080,"fUST",-596.42600045,0.00018971,2,"2025-11-03T20:10:32.080",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989024,1762200632090,"fUST",-1200.0,0.00018972,2,"2025-11-03T20:10:32.090",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989026,1762200632099,"fUST",-50000.0,0.00018972,2,"2025-11-03T20:10:32.099",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989028,1762200632108,"fUST",-209.40437684,0.00018972,2,"2025-11-03T20:10:32.108",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989030,1762200632118,"fUST",-500.0,0.00018973,2,"2025-11-03T20:10:32.118",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989031,1762200632127,"fUST",-500.0,0.00018973,2,"2025-11-03T20:10:32.127",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989032,1762200632136,"fUST",-500.0,0.00018973,2,"2025-11-03T20:10:32.136",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989033,1762200632146,"fUST",-500.0,0.00018973,2,"2025-11-03T20:10:32.146",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989034,1762200632155,"fUST",-500.0,0.00018973,2,"2025-11-03T20:10:32.155",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989035,1762200632163,"fUST",-844.83,0.00018974,3,"2025-11-03T20:10:32.163",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989036,1762200632172,"fUST",-422.42,0.00018974,3,"2025-11-03T20:10:32.172",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989037,1762200632181,"fUST",-211.21,0.00018974,3,"2025-11-03T20:10:32.181",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989038,1762200632191,"fUST",-633.64,0.00018974,3,"2025-11-03T20:10:32.191",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989039,1762200632200,"fUST",-251.93979888,0.00018982,2,"2025-11-03T20:10:32.200",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989040,1762200632209,"fUST",-500.0,0.00018983,2,"2025-11-03T20:10:32.209",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989042,1762200632219,"fUST",-500.0,0.00018983,2,"2025-11-03T20:10:32.219",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989045,1762200632229,"fUST",-200000.0,0.00018984,2,"2025-11-03T20:10:32.229",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989046,1762200632238,"fUST",-301.28010713,0.00019121,2,"2025-11-03T20:10:32.238",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989048,1762200632248,"fUST",-217.15233878,0.0001952,2,"2025-11-03T20:10:32.248",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989050,1762200632258,"fUST",-1000.0,0.00019521,2,"2025-11-03T20:10:32.258",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989052,1762200632267,"fUST",-150.0,0.00019628,2,"2025-11-03T20:10:32.267",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989054,1762200632276,"fUST",-500.74594057,0.00019973,2,"2025-11-03T20:10:32.276",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989057,1762200632285,"fUST",-500.0,0.00019973,2,"2025-11-03T20:10:32.285",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989058,1762200632295,"fUST",-225.18697532,0.00020068,2,"2025-11-03T20:10:32.295",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989060,1762200632384,"fUST",-517.45018803,0.00020068,2,"2025-11-03T20:10:32.384",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989061,1762200632394,"fUST",-768.991017,0.00020187,2,"2025-11-03T20:10:32.394",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989062,1762200632403,"fUST",-1689.66,0.00020344,3,"2025-11-03T20:10:32.403",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989063,1762200632413,"fUST",-844.84,0.00020344,3,"2025-11-03T20:10:32.413",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989064,1762200632422,"fUST",-422.42,0.00020344,3,"2025-11-03T20:10:32.422",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989065,1762200632431,"fUST",-410.78,0.00020421,2,"2025-11-03T20:10:32.431",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989066,1762200632441,"fUST",-1000.0,0.00020521,2,"2025-11-03T20:10:32.441",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989067,1762200632451,"fUST",-150.0,0.00020562,2,"2025-11-03T20:10:32.451",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989068,1762200632461,"fUST",-233.51889341,0.00020616,2,"2025-11-03T20:10:32.461",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989069,1762200632471,"fUST",-420.0,0.00020679,2,"2025-11-03T20:10:32.471",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989070,1762200632480,"fUST",-296.0,0.00020679,2,"2025-11-03T20:10:32.480",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989071,1762200632490,"fUST",-480.0,0.0002068,2,"2025-11-03T20:10:32.490",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989072,1762200632499,"fUST",-918.05736891,0.00020684,2,"2025-11-03T20:10:32.499",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989073,1762200632509,"fUST",-507.46382152,0.00020684,2,"2025-11-03T20:10:32.509",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989074,1762200632520,"fUST",-926.8912505,0.00020684,2,"2025-11-03T20:10:32.520",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989075,1762200632531,"fUST",-391.10820222,0.00020684,2,"2025-11-03T20:10:32.531",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989077,1762200635755,"fUST",-325.0,0.00020665,2,"2025-11-03T20:10:35.755",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989079,1762200635765,"fUST",-1843.09397191,0.00020684,2,"2025-11-03T20:10:35.765",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989081,1762200635774,"fUST",-402.21942907,0.00020726,2,"2025-11-03T20:10:35.774",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989082,1762200635783,"fUST",-591.0,0.00020779,2,"2025-11-03T20:10:35.783",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989084,1762200635793,"fUST",-196.36741084,0.00020848,2,"2025-11-03T20:10:35.793",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989086,1762200635802,"fUST",-500.0,0.00020868,2,"2025-11-03T20:10:35.802",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989088,1762200635811,"fUST",-500.0,0.00020973,2,"2025-11-03T20:10:35.811",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989090,1762200635820,"fUST",-160.0,0.00021042,2,"2025-11-03T20:10:35.820",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989092,1762200635830,"fUST",-582.24090669,0.00021068,2,"2025-11-03T20:10:35.830",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989094,1762200635838,"fUST",-512.14372084,0.00021142,2,"2025-11-03T20:10:35.838",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989096,1762200635848,"fUST",-242.15909246,0.00021164,2,"2025-11-03T20:10:35.848",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989098,1762200635857,"fUST",-500.0,0.0002135,3,"2025-11-03T20:10:35.857",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989100,1762200635866,"fUST",-151.0,0.0002135,3,"2025-11-03T20:10:35.866",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989102,1762200635875,"fUST",-151.0,0.0002135,3,"2025-11-03T20:10:35.875",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989104,1762200635884,"fUST",-151.0,0.0002135,3,"2025-11-03T20:10:35.884",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989106,1762200635894,"fUST",-151.0,0.0002135,3,"2025-11-03T20:10:35.894",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989108,1762200635903,"fUST",-500.0,0.00021405,3,"2025-11-03T20:10:35.903",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989110,1762200635912,"fUST",-151.0,0.00021405,3,"2025-11-03T20:10:35.912",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989111,1762200635921,"fUST",-151.0,0.00021405,3,"2025-11-03T20:10:35.921",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989113,1762200635931,"fUST",-151.0,0.00021405,3,"2025-11-03T20:10:35.931",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989114,1762200635940,"fUST",-151.0,0.00021405,3,"2025-11-03T20:10:35.940",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989116,1762200635950,"fUST",-364.64977058,0.0002146,3,"2025-11-03T20:10:35.950",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989118,1762200635959,"fUST",-235.37144656,0.0002146,3,"2025-11-03T20:10:35.959",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989120,1762200635969,"fUST",-1061.92462488,0.00021521,2,"2025-11-03T20:10:35.969",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989121,1762200635979,"fUST",-260.0,0.0002159,2,"2025-11-03T20:10:35.979",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989122,1762200635987,"fUST",-251.11897888,0.00021712,2,"2025-11-03T20:10:35.987",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989123,1762200635996,"fUST",-855.89540226,0.0002185,2,"2025-11-03T20:10:35.996",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989124,1762200636006,"fUST",-3420.15802744,0.0002185,2,"2025-11-03T20:10:36.006",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989125,1762200636015,"fUST",-557.61682721,0.00021882,2,"2025-11-03T20:10:36.015",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989126,1762200636024,"fUST",-12569.14352428,0.000219,2,"2025-11-03T20:10:36.024",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989127,1762200636036,"fUST",-500.0,0.00021905,2,"2025-11-03T20:10:36.036",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989128,1762200636046,"fUST",-500.0,0.00021964,2,"2025-11-03T20:10:36.046",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989129,1762200636055,"fUST",-500.0,0.00021974,2,"2025-11-03T20:10:36.055",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989130,1762200636064,"fUST",-500.0,0.00021974,2,"2025-11-03T20:10:36.064",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989131,1762200636073,"fUST",-500.0,0.00021974,2,"2025-11-03T20:10:36.073",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989132,1762200636082,"fUST",-1251.11,0.00022,14,"2025-11-03T20:10:36.082",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989133,1762200636091,"fUST",-911.87,0.00022,7,"2025-11-03T20:10:36.091",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989134,1762200636100,"fUST",-31156.72,0.00022,7,"2025-11-03T20:10:36.100",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989135,1762200636110,"fUST",-271.976407,0.00022068,7,"2025-11-03T20:10:36.110",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989136,1762200636119,"fUST",-271.976407,0.00022068,7,"2025-11-03T20:10:36.119",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989137,1762200636128,"fUST",-271.976407,0.00022068,7,"2025-11-03T20:10:36.128",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989138,1762200636138,"fUST",-271.976407,0.00022068,7,"2025-11-03T20:10:36.138",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989139,1762200636147,"fUST",-151.0,0.00022068,7,"2025-11-03T20:10:36.147",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989140,1762200636156,"fUST",-187.65288,0.00022068,7,"2025-11-03T20:10:36.156",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989141,1762200636166,"fUST",-395.033585,0.00022068,7,"2025-11-03T20:10:36.166",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989142,1762200636175,"fUST",-395.033585,0.00022068,7,"2025-11-03T20:10:36.175",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989143,1762200636184,"fUST",-395.033585,0.00022068,7,"2025-11-03T20:10:36.184",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989144,1762200636193,"fUST",-395.033585,0.00022068,7,"2025-11-03T20:10:36.193",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989145,1762200636202,"fUST",-500.0,0.00022127,2,"2025-11-03T20:10:36.202",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989146,1762200636211,"fUST",-247.60558154,0.00022138,2,"2025-11-03T20:10:36.211",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989147,1762200636221,"fUST",-360.0,0.00022138,2,"2025-11-03T20:10:36.221",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989148,1762200636230,"fUST",-260.4103811,0.0002226,2,"2025-11-03T20:10:36.230",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989149,1762200636239,"fUST",-402.21942907,0.00022279,3,"2025-11-03T20:10:36.239",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989150,1762200636248,"fUST",-1045.0,0.00022355,2,"2025-11-03T20:10:36.248",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989151,1762200636258,"fUST",-1045.0,0.00022395,2,"2025-11-03T20:10:36.258",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989152,1762200636267,"fUST",-1045.0,0.00022432,2,"2025-11-03T20:10:36.267",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989153,1762200636277,"fUST",-151.0,0.00022432,7,"2025-11-03T20:10:36.277",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989154,1762200636286,"fUST",-278.307965,0.00022432,7,"2025-11-03T20:10:36.286",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989155,1762200636295,"fUST",-151.0,0.00022432,7,"2025-11-03T20:10:36.295",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989156,1762200636304,"fUST",-151.0,0.00022432,7,"2025-11-03T20:10:36.304",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989157,1762200636313,"fUST",-151.0,0.00022432,7,"2025-11-03T20:10:36.313",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989158,1762200636322,"fUST",-151.0,0.00022432,7,"2025-11-03T20:10:36.322",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989159,1762200636331,"fUST",-3131.037279,0.00022432,7,"2025-11-03T20:10:36.331",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989160,1762200636340,"fUST",-3131.037279,0.00022432,7,"2025-11-03T20:10:36.340",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989161,1762200636349,"fUST",-3131.037279,0.00022432,7,"2025-11-03T20:10:36.349",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989162,1762200636359,"fUST",-3131.037279,0.00022432,7,"2025-11-03T20:10:36.359",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989163,1762200636376,"fUST",-151.0,0.00022432,7,"2025-11-03T20:10:36.376",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989164,1762200636386,"fUST",-151.0,0.00022432,7,"2025-11-03T20:10:36.386",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989165,1762200636396,"fUST",-151.0,0.00022432,7,"2025-11-03T20:10:36.396",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989166,1762200636405,"fUST",-151.0,0.00022432,7,"2025-11-03T20:10:36.405",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989167,1762200636414,"fUST",-151.0,0.00022432,7,"2025-11-03T20:10:36.414",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989168,1762200636423,"fUST",-287.950792,0.00022432,7,"2025-11-03T20:10:36.423",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989169,1762200636432,"fUST",-151.0,0.00022432,7,"2025-11-03T20:10:36.432",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989170,1762200636441,"fUST",-152.625312,0.00022432,7,"2025-11-03T20:10:36.441",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989171,1762200636451,"fUST",-1000.0,0.00022453,2,"2025-11-03T20:10:36.451",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989172,1762200636461,"fUST",-953.0,0.00022461,2,"2025-11-03T20:10:36.461",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989173,1762200636470,"fUST",-1045.0,0.00022474,2,"2025-11-03T20:10:36.470",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989174,1762200636480,"fUST",-1000.0,0.00022522,2,"2025-11-03T20:10:36.480",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989175,1762200636489,"fUST",-500.0,0.00022522,2,"2025-11-03T20:10:36.489",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989176,1762200636498,"fUST",-1000.0,0.00022522,2,"2025-11-03T20:10:36.498",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989177,1762200636508,"fUST",-587.0,0.00022541,2,"2025-11-03T20:10:36.508",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989178,1762200636517,"fUST",-1000.0,0.00022675,2,"2025-11-03T20:10:36.517",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989179,1762200636526,"fUST",-460.0,0.00022686,2,"2025-11-03T20:10:36.526",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989180,1762200636535,"fUST",-270.0455652,0.00022808,2,"2025-11-03T20:10:36.535",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989181,1762200636544,"fUST",-1045.0,0.00022829,2,"2025-11-03T20:10:36.544",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989182,1762200636554,"fUST",-226.32176165,0.00022848,2,"2025-11-03T20:10:36.554",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989183,1762200636563,"fUST",-151.0,0.00022919,7,"2025-11-03T20:10:36.563",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989184,1762200636573,"fUST",-151.0,0.00022919,7,"2025-11-03T20:10:36.573",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989185,1762200636582,"fUST",-151.0,0.00022919,7,"2025-11-03T20:10:36.582",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989186,1762200636663,"fUST",-151.0,0.00023,7,"2025-11-03T20:10:36.663",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989187,1762200636673,"fUST",-151.0,0.00023,7,"2025-11-03T20:10:36.673",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989188,1762200636682,"fUST",-1500.0,0.00023001,2,"2025-11-03T20:10:36.682",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989189,1762200636691,"fUST",-404.23255672,0.00023031,2,"2025-11-03T20:10:36.691",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989190,1762200636700,"fUST",-1615.31329666,0.00023031,2,"2025-11-03T20:10:36.700",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989191,1762200636709,"fUST",-221.89415266,0.00023031,2,"2025-11-03T20:10:36.709",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989192,1762200636719,"fUST",-596.42345436,0.00023031,2,"2025-11-03T20:10:36.719",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989193,1762200636728,"fUST",-2385.69381744,0.00023031,2,"2025-11-03T20:10:36.728",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989194,1762200636737,"fUST",-5367.81108925,0.00023031,2,"2025-11-03T20:10:36.737",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989195,1762200636747,"fUST",-831.1217287,0.00023031,2,"2025-11-03T20:10:36.747",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989196,1762200636757,"fUST",-3321.16242789,0.00023031,2,"2025-11-03T20:10:36.757",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989197,1762200636767,"fUST",-1500.0,0.0002307,2,"2025-11-03T20:10:36.767",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989198,1762200636777,"fUST",-949.83636069,0.00023223,2,"2025-11-03T20:10:36.777",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989199,1762200636786,"fUST",-560.0,0.00023233,2,"2025-11-03T20:10:36.786",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989200,1762200636797,"fUST",-280.03725112,0.00023356,2,"2025-11-03T20:10:36.797",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989201,1762200636807,"fUST",-1045.0,0.00023513,2,"2025-11-03T20:10:36.807",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989202,1762200636816,"fUST",-2000.0,0.00023549,2,"2025-11-03T20:10:36.816",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989203,1762200636825,"fUST",-2000.0,0.00023618,2,"2025-11-03T20:10:36.825",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989204,1762200636835,"fUST",-1737.72771548,0.00023672,2,"2025-11-03T20:10:36.835",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989205,1762200636844,"fUST",-660.0,0.00023781,2,"2025-11-03T20:10:36.844",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989206,1762200636853,"fUST",-402.21942907,0.00023832,4,"2025-11-03T20:10:36.853",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989207,1762200636863,"fUST",-950.0,0.00023881,2,"2025-11-03T20:10:36.863",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989208,1762200636872,"fUST",-1045.0,0.00023883,2,"2025-11-03T20:10:36.872",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989209,1762200636881,"fUST",-290.39862941,0.00023904,2,"2025-11-03T20:10:36.881",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989210,1762200636891,"fUST",-950.0,0.00023927,2,"2025-11-03T20:10:36.891",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989211,1762200636900,"fUST",-1000.0,0.00024,7,"2025-11-03T20:10:36.900",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989212,1762200636910,"fUST",-181.709,0.00024,5,"2025-11-03T20:10:36.910",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989213,1762200636918,"fUST",-950.0,0.00024037,2,"2025-11-03T20:10:36.918",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989214,1762200636928,"fUST",-470.34302611,0.00024097,2,"2025-11-03T20:10:36.928",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989215,1762200636938,"fUST",-2500.0,0.00024166,2,"2025-11-03T20:10:36.938",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989216,1762200636948,"fUST",-760.0,0.00024329,2,"2025-11-03T20:10:36.948",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989217,1762200636957,"fUST",-271.976407,0.0002438,7,"2025-11-03T20:10:36.957",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989218,1762200636967,"fUST",-271.976407,0.0002438,7,"2025-11-03T20:10:36.967",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989219,1762200636977,"fUST",-271.976407,0.0002438,7,"2025-11-03T20:10:36.977",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989220,1762200636987,"fUST",-271.976407,0.0002438,7,"2025-11-03T20:10:36.987",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989221,1762200636996,"fUST",-151.0,0.0002438,7,"2025-11-03T20:10:36.996",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989222,1762200637005,"fUST",-395.033585,0.0002438,7,"2025-11-03T20:10:37.005",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989223,1762200637015,"fUST",-395.033585,0.0002438,7,"2025-11-03T20:10:37.015",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989224,1762200637024,"fUST",-395.033585,0.0002438,7,"2025-11-03T20:10:37.024",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989225,1762200637034,"fUST",-395.033585,0.0002438,7,"2025-11-03T20:10:37.034",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989226,1762200637043,"fUST",-1737.72771548,0.0002438,2,"2025-11-03T20:10:37.043",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989227,1762200637053,"fUST",-1251.11,0.000244,14,"2025-11-03T20:10:37.053",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989228,1762200637064,"fUST",-911.87,0.000244,7,"2025-11-03T20:10:37.064",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989229,1762200637073,"fUST",-31156.72,0.000244,7,"2025-11-03T20:10:37.073",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989230,1762200637082,"fUST",-151.0,0.000244,7,"2025-11-03T20:10:37.082",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989231,1762200637092,"fUST",-152.428877,0.000244,7,"2025-11-03T20:10:37.092",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989232,1762200637101,"fUST",-151.0,0.000244,7,"2025-11-03T20:10:37.101",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989233,1762200637110,"fUST",-151.0,0.000244,7,"2025-11-03T20:10:37.110",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989234,1762200637119,"fUST",-151.0,0.000244,7,"2025-11-03T20:10:37.119",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989235,1762200637129,"fUST",-151.0,0.000244,7,"2025-11-03T20:10:37.129",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989236,1762200637138,"fUST",-151.0,0.000244,7,"2025-11-03T20:10:37.138",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989237,1762200637147,"fUST",-283.358704,0.000244,7,"2025-11-03T20:10:37.147",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989238,1762200637157,"fUST",-3131.037279,0.000244,7,"2025-11-03T20:10:37.157",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989239,1762200637166,"fUST",-3131.037279,0.000244,7,"2025-11-03T20:10:37.166",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989240,1762200637175,"fUST",-3131.037279,0.000244,7,"2025-11-03T20:10:37.175",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989241,1762200637183,"fUST",-3131.037279,0.000244,7,"2025-11-03T20:10:37.183",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989242,1762200637192,"fUST",-161.844852,0.000244,7,"2025-11-03T20:10:37.192",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989243,1762200637202,"fUST",-151.0,0.000244,7,"2025-11-03T20:10:37.202",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989244,1762200637211,"fUST",-151.0,0.000244,7,"2025-11-03T20:10:37.211",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989245,1762200637221,"fUST",-151.0,0.000244,7,"2025-11-03T20:10:37.221",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989246,1762200637231,"fUST",-151.0,0.000244,7,"2025-11-03T20:10:37.231",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989247,1762200637240,"fUST",-151.0,0.000244,7,"2025-11-03T20:10:37.240",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989248,1762200637249,"fUST",-168.0,0.00024426,2,"2025-11-03T20:10:37.249",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989249,1762200637258,"fUST",-301.1433787,0.00024452,2,"2025-11-03T20:10:37.258",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989250,1762200637267,"fUST",-151.0,0.000245,10,"2025-11-03T20:10:37.267",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989251,1762200637276,"fUST",-168.0,0.00024504,2,"2025-11-03T20:10:37.276",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989252,1762200637285,"fUST",-823.0,0.0002457,2,"2025-11-03T20:10:37.285",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989253,1762200637294,"fUST",-35681.47324887,0.0002465,2,"2025-11-03T20:10:37.294",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989254,1762200637302,"fUST",-510.31091647,0.0002465,2,"2025-11-03T20:10:37.302",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989255,1762200637311,"fUST",-271.976407,0.0002465,7,"2025-11-03T20:10:37.311",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989256,1762200637320,"fUST",-271.976407,0.0002465,7,"2025-11-03T20:10:37.320",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989257,1762200637329,"fUST",-271.976407,0.0002465,7,"2025-11-03T20:10:37.329",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989258,1762200637339,"fUST",-271.976407,0.0002465,7,"2025-11-03T20:10:37.339",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989259,1762200637348,"fUST",-151.0,0.0002465,7,"2025-11-03T20:10:37.348",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989260,1762200637358,"fUST",-395.033585,0.0002465,7,"2025-11-03T20:10:37.358",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989261,1762200637370,"fUST",-395.033585,0.0002465,7,"2025-11-03T20:10:37.370",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989262,1762200637380,"fUST",-395.033585,0.0002465,7,"2025-11-03T20:10:37.380",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989263,1762200637389,"fUST",-395.033585,0.0002465,7,"2025-11-03T20:10:37.389",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989264,1762200637398,"fUST",-500.0,0.00024657,2,"2025-11-03T20:10:37.398",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989265,1762200637408,"fUST",-500.0,0.00024657,2,"2025-11-03T20:10:37.408",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989266,1762200637418,"fUST",-500.0,0.00024657,2,"2025-11-03T20:10:37.418",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989267,1762200637427,"fUST",-500.0,0.00024657,2,"2025-11-03T20:10:37.427",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989268,1762200637436,"fUST",-500.0,0.00024657,2,"2025-11-03T20:10:37.436",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989269,1762200637448,"fUST",-494.76135564,0.00024657,2,"2025-11-03T20:10:37.448",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989270,1762200637457,"fUST",-150.0,0.00024658,2,"2025-11-03T20:10:37.457",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989271,1762200637467,"fUST",-380.0,0.00024658,2,"2025-11-03T20:10:37.467",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989272,1762200637477,"fUST",-200.0,0.00024658,15,"2025-11-03T20:10:37.477",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989273,1762200637487,"fUST",-200.0,0.00024658,2,"2025-11-03T20:10:37.487",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989274,1762200637496,"fUST",-206.339006,0.00024658,7,"2025-11-03T20:10:37.496",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989275,1762200637505,"fUST",-206.339006,0.00024658,7,"2025-11-03T20:10:37.505",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989276,1762200637515,"fUST",-206.339006,0.00024658,7,"2025-11-03T20:10:37.515",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989277,1762200637525,"fUST",-206.339006,0.00024658,7,"2025-11-03T20:10:37.525",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989278,1762200637534,"fUST",-206.339006,0.00024658,7,"2025-11-03T20:10:37.534",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989279,1762200637544,"fUST",-206.339006,0.00024658,7,"2025-11-03T20:10:37.544",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989280,1762200637553,"fUST",-206.339006,0.00024658,7,"2025-11-03T20:10:37.553",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989281,1762200637562,"fUST",-206.339006,0.00024658,7,"2025-11-03T20:10:37.562",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989283,1762200637571,"fUST",-201.53171904,0.00024658,2,"2025-11-03T20:10:37.571",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989285,1762200637581,"fUST",-3000.0,0.00024714,2,"2025-11-03T20:10:37.581",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989286,1762200637590,"fUST",-1028.0,0.00024723,2,"2025-11-03T20:10:37.590",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989287,1762200637599,"fUST",-154.371137,0.000248,7,"2025-11-03T20:10:37.599",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989288,1762200637609,"fUST",-206.339006,0.000248,7,"2025-11-03T20:10:37.609",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989290,1762200637618,"fUST",-206.339006,0.000248,7,"2025-11-03T20:10:37.618",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989292,1762200637627,"fUST",-206.339006,0.000248,7,"2025-11-03T20:10:37.627",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989294,1762200637635,"fUST",-206.339006,0.000248,7,"2025-11-03T20:10:37.635",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989296,1762200637645,"fUST",-151.0,0.000248,7,"2025-11-03T20:10:37.645",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989298,1762200637654,"fUST",-151.0,0.000248,7,"2025-11-03T20:10:37.654",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989300,1762200637663,"fUST",-151.0,0.000248,7,"2025-11-03T20:10:37.663",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989302,1762200637672,"fUST",-216.986517,0.000248,7,"2025-11-03T20:10:37.672",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989304,1762200637681,"fUST",-151.0,0.000248,7,"2025-11-03T20:10:37.681",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989306,1762200637690,"fUST",-5520.89786864,0.000248,2,"2025-11-03T20:10:37.690",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989308,1762200637699,"fUST",-3131.037279,0.000248,7,"2025-11-03T20:10:37.699",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989310,1762200637709,"fUST",-3131.037279,0.000248,7,"2025-11-03T20:10:37.709",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989312,1762200637719,"fUST",-3131.037279,0.000248,7,"2025-11-03T20:10:37.719",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989314,1762200637730,"fUST",-3131.037279,0.000248,7,"2025-11-03T20:10:37.730",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989316,1762200637739,"fUST",-151.0,0.000248,7,"2025-11-03T20:10:37.739",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989318,1762200637748,"fUST",-151.0,0.000248,7,"2025-11-03T20:10:37.748",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989320,1762200637758,"fUST",-151.0,0.000248,7,"2025-11-03T20:10:37.758",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989322,1762200637767,"fUST",-151.0,0.000248,7,"2025-11-03T20:10:37.767",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989323,1762200637777,"fUST",-151.0,0.000248,7,"2025-11-03T20:10:37.777",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989324,1762200637787,"fUST",-256.27611245,0.00024848,2,"2025-11-03T20:10:37.787",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989325,1762200637796,"fUST",-860.0,0.00024877,2,"2025-11-03T20:10:37.796",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989327,1762200637805,"fUST",-501.89980624,0.0002489,2,"2025-11-03T20:10:37.805",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989329,1762200637815,"fUST",-1000.0,0.00024899,2,"2025-11-03T20:10:37.815",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989331,1762200637825,"fUST",-271.976407,0.000249,7,"2025-11-03T20:10:37.825",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989332,1762200637834,"fUST",-271.976407,0.000249,7,"2025-11-03T20:10:37.834",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989333,1762200637844,"fUST",-271.976407,0.000249,7,"2025-11-03T20:10:37.844",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989335,1762200637853,"fUST",-271.976407,0.000249,7,"2025-11-03T20:10:37.853",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989337,1762200637864,"fUST",-151.0,0.000249,7,"2025-11-03T20:10:37.864",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989339,1762200637874,"fUST",-395.033585,0.000249,7,"2025-11-03T20:10:37.874",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989341,1762200637884,"fUST",-395.033585,0.000249,7,"2025-11-03T20:10:37.884",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989343,1762200637893,"fUST",-395.033585,0.000249,7,"2025-11-03T20:10:37.893",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989345,1762200637902,"fUST",-395.033585,0.000249,7,"2025-11-03T20:10:37.902",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989346,1762200637911,"fUST",-244.689753,0.000249,2,"2025-11-03T20:10:37.911",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989347,1762200637920,"fUST",-206.339006,0.000249,7,"2025-11-03T20:10:37.920",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989348,1762200637929,"fUST",-206.339006,0.000249,7,"2025-11-03T20:10:37.929",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989350,1762200637939,"fUST",-206.339006,0.000249,7,"2025-11-03T20:10:37.939",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989352,1762200637948,"fUST",-206.339006,0.000249,7,"2025-11-03T20:10:37.948",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989354,1762200637957,"fUST",-4795.55061276,0.000249,2,"2025-11-03T20:10:37.957",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989365,1762200638173,"fUST",-2442.18721169,0.0002399,2,"2025-11-03T20:10:38.173",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989366,1762200638186,"fUST",-22279.61664043,0.0002399,2,"2025-11-03T20:10:38.186",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989367,1762200638226,"fUST",-822.42279838,0.0002399,2,"2025-11-03T20:10:38.226",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989368,1762200638239,"fUST",-645.04527772,0.0002399,2,"2025-11-03T20:10:38.239",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989369,1762200638251,"fUST",-1049.11911392,0.0002399,2,"2025-11-03T20:10:38.251",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989378,1762200640163,"fUST",-207.84294615,0.00018971,2,"2025-11-03T20:10:40.163",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989380,1762200640173,"fUST",-178.07935508,0.00018971,2,"2025-11-03T20:10:40.173",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989383,1762200640182,"fUST",-625.81575489,0.00021805,2,"2025-11-03T20:10:40.182",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989385,1762200640191,"fUST",-151.0,0.00022432,7,"2025-11-03T20:10:40.191",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989387,1762200640201,"fUST",-3388.41412262,0.0002399,2,"2025-11-03T20:10:40.201",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989672,1762200643054,"fUST",-625.81575486,0.00022554,2,"2025-11-03T20:10:43.054",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989675,1762200643064,"fUST",-625.81575486,0.00023303,2,"2025-11-03T20:10:43.064",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989677,1762200643075,"fUST",-40957.15953524,0.0002399,2,"2025-11-03T20:10:43.075",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989975,1762200646161,"fUST",-28416.0353,0.0002399,2,"2025-11-03T20:10:46.161",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989977,1762200646171,"fUST",-625.81575486,0.00024051,2,"2025-11-03T20:10:46.171",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989979,1762200646180,"fUST",-3085.3,0.0002439,10,"2025-11-03T20:10:46.180",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989981,1762200646190,"fUST",-151.0,0.000244,7,"2025-11-03T20:10:46.190",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989983,1762200646200,"fUST",-151.0,0.000248,7,"2025-11-03T20:10:46.200",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392989985,1762200646208,"fUST",-49189.99988872,0.000249,2,"2025-11-03T20:10:46.208",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990195,1762200765672,"fUST",770.0,0.00018,2,"2025-11-03T20:12:45.672",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990198,1762200906402,"fUST",209.3281297,0.00037345,30,"2025-11-03T20:15:06.402",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990216,1762201713739,"fUST",589.98932812,0.000149,2,"2025-11-03T20:28:33.739",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990217,1762201713992,"fUST",1000.0,0.0001,2,"2025-11-03T20:28:33.992",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990218,1762201714624,"fUST",1603.96611095,0.00018,2,"2025-11-03T20:28:34.624",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990219,1762201714646,"fUST",1727.88794363,0.00018,2,"2025-11-03T20:28:34.646",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990258,1762201832342,"fUST",-500.0,0.00018999,2,"2025-11-03T20:30:32.342",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990259,1762201832352,"fUST",-570.69581989,0.00018999,2,"2025-11-03T20:30:32.352",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990260,1762201832361,"fUST",-9549.81931933,0.00019,2,"2025-11-03T20:30:32.361",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990261,1762201832370,"fUST",-257.0,0.00019,2,"2025-11-03T20:30:32.370",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990262,1762201832380,"fUST",-150.0,0.000207,2,"2025-11-03T20:30:32.380",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990263,1762201832389,"fUST",-300.0,0.00022398,2,"2025-11-03T20:30:32.389",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990264,1762201832403,"fUST",-1024.10187874,0.000225,2,"2025-11-03T20:30:32.403",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990266,1762201832419,"fUST",-177.0,0.000227,2,"2025-11-03T20:30:32.419",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990267,1762201832432,"fUST",-809.728715,0.00022713,2,"2025-11-03T20:30:32.432",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990269,1762201832444,"fUST",-500.0,0.000228,2,"2025-11-03T20:30:32.444",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990271,1762201832458,"fUST",-5341.96556068,0.00023,2,"2025-11-03T20:30:32.458",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990273,1762201832471,"fUST",-286.0,0.00023165,2,"2025-11-03T20:30:32.471",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990274,1762201832490,"fUST",-286.0,0.0002323,2,"2025-11-03T20:30:32.490",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990276,1762201832505,"fUST",-1339.29023781,0.00023271,2,"2025-11-03T20:30:32.505",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990279,1762201832519,"fUST",-286.0,0.00023285,2,"2025-11-03T20:30:32.519",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990280,1762201832533,"fUST",-286.0,0.00023295,2,"2025-11-03T20:30:32.533",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990282,1762201832547,"fUST",-209.40437684,0.00023358,2,"2025-11-03T20:30:32.547",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990283,1762201832559,"fUST",-286.0,0.00023364,2,"2025-11-03T20:30:32.559",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990284,1762201832572,"fUST",-181.709,0.00023364,3,"2025-11-03T20:30:32.572",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990285,1762201832585,"fUST",-50000.0,0.00023371,2,"2025-11-03T20:30:32.585",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990286,1762201832596,"fUST",-286.0,0.00023409,2,"2025-11-03T20:30:32.596",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990287,1762201832607,"fUST",-286.0,0.00023572,2,"2025-11-03T20:30:32.607",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990288,1762201832620,"fUST",-286.0,0.00023628,2,"2025-11-03T20:30:32.620",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990289,1762201832633,"fUST",-286.0,0.00023656,2,"2025-11-03T20:30:32.633",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990290,1762201832647,"fUST",-1390.56443426,0.00023672,2,"2025-11-03T20:30:32.647",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990291,1762201832661,"fUST",-286.0,0.00023713,2,"2025-11-03T20:30:32.661",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990292,1762201832676,"fUST",-3925.44867421,0.00023745,4,"2025-11-03T20:30:32.676",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990293,1762201832688,"fUST",-217.15233878,0.00023906,2,"2025-11-03T20:30:32.688",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990294,1762201832699,"fUST",-5299.22,0.00024132,10,"2025-11-03T20:30:32.699",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990295,1762201832710,"fUST",-4416.02,0.00024132,10,"2025-11-03T20:30:32.710",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990296,1762201832729,"fUST",-3680.02,0.00024132,10,"2025-11-03T20:30:32.729",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990297,1762201832742,"fUST",-114393.42098545,0.00024142,2,"2025-11-03T20:30:32.742",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990298,1762201832753,"fUST",-160.0,0.000242,2,"2025-11-03T20:30:32.753",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990299,1762201832766,"fUST",-420.0,0.00024329,2,"2025-11-03T20:30:32.766",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990300,1762201832780,"fUST",-15753.3822433,0.00024351,2,"2025-11-03T20:30:32.780",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990301,1762201832791,"fUST",-1943.4756087,0.00024351,2,"2025-11-03T20:30:32.791",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990302,1762201832801,"fUST",-1390.56443426,0.0002438,2,"2025-11-03T20:30:32.801",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990303,1762201832813,"fUST",-225.18697532,0.00024454,2,"2025-11-03T20:30:32.813",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990304,1762201832826,"fUST",-625.81575486,0.000246,2,"2025-11-03T20:30:32.826",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990305,1762201832838,"fUST",-25293.85287756,0.0002465,2,"2025-11-03T20:30:32.838",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990306,1762201832849,"fUST",-316.6071875,0.00024658,2,"2025-11-03T20:30:32.849",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990307,1762201832861,"fUST",-204.0,0.000247,2,"2025-11-03T20:30:32.861",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990308,1762201832873,"fUST",-280324.55357751,0.000247,2,"2025-11-03T20:30:32.873",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990309,1762201833222,"fUST",-1810.54911172,0.000247,2,"2025-11-03T20:30:33.222",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990310,1762201833236,"fUST",-81679.43494516,0.000247,2,"2025-11-03T20:30:33.236",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990315,1762201838176,"fUST",-291.3787701,0.00024493,2,"2025-11-03T20:30:38.176",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990316,1762201838186,"fUST",-16.4577297,0.000247,2,"2025-11-03T20:30:38.186",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990330,1762201841302,"fUST",-10507.0,0.000247,2,"2025-11-03T20:30:41.302",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990434,1762201846288,"fUST",-3066.68,0.0002469,10,"2025-11-03T20:30:46.288",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990435,1762201846298,"fUST",-634.32,0.000247,2,"2025-11-03T20:30:46.298",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990437,1762201846310,"fUST",-48552.28495935,0.000247,2,"2025-11-03T20:30:46.310",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990439,1762201846450,"fUST",-16824.11186084,0.000247,2,"2025-11-03T20:30:46.450",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990440,1762201846461,"fUST",-22787.89700464,0.000247,2,"2025-11-03T20:30:46.461",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990453,1762202882490,"fUST",-0.35447816,0.00021702,3,"2025-11-03T20:48:02.490",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990454,1762202882503,"fUST",-1457.29104368,0.00021702,3,"2025-11-03T20:48:02.503",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990496,1762203032406,"fUST",-254.24040385,0.00021593,6,"2025-11-03T20:50:32.406",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990498,1762203032416,"fUST",-150.0,0.00022291,2,"2025-11-03T20:50:32.416",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990500,1762203032425,"fUST",-162.858639,0.00022708,2,"2025-11-03T20:50:32.425",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990502,1762203032435,"fUST",-2843.6870425,0.00022799,2,"2025-11-03T20:50:32.435",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990504,1762203032444,"fUST",-500.0,0.0002337,2,"2025-11-03T20:50:32.444",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990506,1762203032454,"fUST",-500.0,0.0002337,2,"2025-11-03T20:50:32.454",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990508,1762203032463,"fUST",-400.0,0.00023407,2,"2025-11-03T20:50:32.463",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990510,1762203032472,"fUST",-300.0,0.00023407,2,"2025-11-03T20:50:32.472",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990512,1762203032482,"fUST",-300.0,0.00023407,2,"2025-11-03T20:50:32.482",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990514,1762203032491,"fUST",-563.41064666,0.00023407,2,"2025-11-03T20:50:32.491",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990517,1762203032501,"fUST",-5577.006433,0.00023408,2,"2025-11-03T20:50:32.501",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990521,1762203032510,"fUST",-22719.5841963,0.00023408,2,"2025-11-03T20:50:32.510",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990525,1762203032519,"fUST",-999.0,0.00023556,2,"2025-11-03T20:50:32.519",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990528,1762203032528,"fUST",-1128.90901986,0.00023672,2,"2025-11-03T20:50:32.528",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990531,1762203032537,"fUST",-355.77,0.00023744,2,"2025-11-03T20:50:32.537",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990533,1762203032546,"fUST",-1025.0,0.00024121,2,"2025-11-03T20:50:32.546",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990535,1762203032556,"fUST",-176.0,0.00024161,2,"2025-11-03T20:50:32.556",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990537,1762203032564,"fUST",-176.0,0.00024162,2,"2025-11-03T20:50:32.564",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990539,1762203032573,"fUST",-1025.0,0.00024214,2,"2025-11-03T20:50:32.573",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990541,1762203032583,"fUST",-177.0,0.00024291,2,"2025-11-03T20:50:32.583",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990543,1762203032592,"fUST",-1025.0,0.00024294,2,"2025-11-03T20:50:32.592",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990545,1762203032600,"fUST",-1128.90901986,0.0002438,2,"2025-11-03T20:50:32.600",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990546,1762203032609,"fUST",-209.40437684,0.00024439,2,"2025-11-03T20:50:32.609",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990549,1762203032619,"fUST",-1025.0,0.00024444,2,"2025-11-03T20:50:32.619",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990551,1762203032629,"fUST",-18601.823055,0.00024454,2,"2025-11-03T20:50:32.629",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990553,1762203032638,"fUST",-175.1945877,0.00024454,2,"2025-11-03T20:50:32.638",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990555,1762203032647,"fUST",-1457.6067065,0.00024454,2,"2025-11-03T20:50:32.647",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990557,1762203032657,"fUST",-3377.5718682,0.00024454,2,"2025-11-03T20:50:32.657",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990558,1762203032666,"fUST",-2309.08,0.0002449,10,"2025-11-03T20:50:32.666",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990560,1762203032675,"fUST",-2170.72,0.0002449,10,"2025-11-03T20:50:32.675",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990562,1762203032684,"fUST",-1808.93,0.0002449,10,"2025-11-03T20:50:32.684",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990565,1762203032693,"fUST",-1025.0,0.00024494,2,"2025-11-03T20:50:32.693",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990566,1762203032703,"fUST",-14073.86,0.000245,2,"2025-11-03T20:50:32.703",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990568,1762203032712,"fUST",-14073.86,0.000245,2,"2025-11-03T20:50:32.712",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990570,1762203032721,"fUST",-14073.86,0.000245,2,"2025-11-03T20:50:32.721",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990571,1762203032730,"fUST",-14073.86,0.000245,2,"2025-11-03T20:50:32.730",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990572,1762203032740,"fUST",-14073.86,0.000245,2,"2025-11-03T20:50:32.740",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990573,1762203032840,"fUST",-11412.14832974,0.000245,2,"2025-11-03T20:50:32.840",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990574,1762203032850,"fUST",-168.0,0.00024569,2,"2025-11-03T20:50:32.850",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990575,1762203032860,"fUST",-500.0,0.00024573,2,"2025-11-03T20:50:32.860",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990576,1762203032869,"fUST",-377398.64473215,0.000246,2,"2025-11-03T20:50:32.869",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990710,1762203040536,"fUST",-914.4441,0.0002459,10,"2025-11-03T20:50:40.536",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990712,1762203040548,"fUST",-592.9959,0.0002459,10,"2025-11-03T20:50:40.548",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990713,1762203040557,"fUST",-49827.0971308,0.000246,2,"2025-11-03T20:50:40.557",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392990714,1762203040592,"fUST",-6131.90337511,0.000246,2,"2025-11-03T20:50:40.592",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392991007,1762203043544,"fUST",-25636.49666668,0.000246,2,"2025-11-03T20:50:43.544",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392991023,1762203043677,"fUST",-59242.35750967,0.000246,2,"2025-11-03T20:50:43.677",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392991166,1762203046419,"fUST",-49589.99999938,0.000246,2,"2025-11-03T20:50:46.419",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392991174,1762203046477,"fUST",-1283.15467251,0.000246,2,"2025-11-03T20:50:46.477",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392991203,1762203046690,"fUST",-288.74,0.000246,2,"2025-11-03T20:50:46.690",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392992724,1762203412747,"fUST",604.6,0.00015,24,"2025-11-03T20:56:52.747",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392992726,1762203439297,"fUST",692.091915,0.00013699,2,"2025-11-03T20:57:19.297",0.0003723,55.85,0.9583428929255825,673678799.4492244]
[392992752,1762204232601,"fUST",-330.12991417,0.000186,2,"2025-11-03T21:10:32.601",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992754,1762204232659,"fUST",-169.87008583,0.000186,2,"2025-11-03T21:10:32.659",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992756,1762204232670,"fUST",-150.0,0.00018639,2,"2025-11-03T21:10:32.670",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992758,1762204232680,"fUST",-503.84,0.00018678,5,"2025-11-03T21:10:32.680",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992760,1762204232691,"fUST",-251.0,0.00018778,2,"2025-11-03T21:10:32.691",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992762,1762204232701,"fUST",-503.84,0.00018878,25,"2025-11-03T21:10:32.701",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992764,1762204232711,"fUST",-392.28903135,0.00019696,2,"2025-11-03T21:10:32.711",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992766,1762204232721,"fUST",-692.091915,0.00020187,2,"2025-11-03T21:10:32.721",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992768,1762204232731,"fUST",-177.0,0.00020639,2,"2025-11-03T21:10:32.731",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992770,1762204232741,"fUST",-200.0,0.00021488,15,"2025-11-03T21:10:32.741",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992772,1762204232751,"fUST",-579.82802454,0.00021593,2,"2025-11-03T21:10:32.751",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992774,1762204232761,"fUST",-404.864357,0.00022261,2,"2025-11-03T21:10:32.761",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992776,1762204232771,"fUST",-204.0,0.00022639,2,"2025-11-03T21:10:32.771",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992778,1762204232782,"fUST",-1333.79113743,0.00023672,2,"2025-11-03T21:10:32.782",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992780,1762204232792,"fUST",-259.0,0.00023989,2,"2025-11-03T21:10:32.792",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992783,1762204232803,"fUST",-300.0,0.00023989,2,"2025-11-03T21:10:32.803",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992786,1762204232813,"fUST",-28416.0353,0.0002399,2,"2025-11-03T21:10:32.813",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992789,1762204232822,"fUST",-342.565655,0.00024402,2,"2025-11-03T21:10:32.822",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992791,1762204232831,"fUST",-501.72215712,0.00024473,2,"2025-11-03T21:10:32.831",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992792,1762204232844,"fUST",-503.11440266,0.00024473,2,"2025-11-03T21:10:32.844",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992793,1762204232854,"fUST",-500.0,0.00024473,2,"2025-11-03T21:10:32.854",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992794,1762204232864,"fUST",-500.0,0.00024473,2,"2025-11-03T21:10:32.864",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992795,1762204232873,"fUST",-625.81575486,0.00024473,2,"2025-11-03T21:10:32.873",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992796,1762204232883,"fUST",-209.40437684,0.00024485,2,"2025-11-03T21:10:32.883",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992797,1762204232892,"fUST",-853.79,0.0002449,10,"2025-11-03T21:10:32.892",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992798,1762204232901,"fUST",-1628.12,0.0002449,10,"2025-11-03T21:10:32.901",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992799,1762204232911,"fUST",-1628.12,0.0002449,10,"2025-11-03T21:10:32.911",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992800,1762204232921,"fUST",-1085.42,0.0002449,10,"2025-11-03T21:10:32.921",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992801,1762204232930,"fUST",-564878.34027192,0.000245,2,"2025-11-03T21:10:32.930",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992835,1762204238687,"fUST",-4339.19976288,0.00024427,2,"2025-11-03T21:10:38.687",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992836,1762204238699,"fUST",-550.9,0.00024427,2,"2025-11-03T21:10:38.699",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992970,1762204707531,"fUST",169.082007,0.0001182,2,"2025-11-03T21:18:27.531",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992997,1762205431882,"fUST",-351.0,0.00022201,2,"2025-11-03T21:30:31.882",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992998,1762205431893,"fUST",-475.88484546,0.00022202,2,"2025-11-03T21:30:31.893",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392992999,1762205431903,"fUST",-1901.63584246,0.00022202,2,"2025-11-03T21:30:31.903",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993000,1762205431912,"fUST",-150.0,0.00023171,2,"2025-11-03T21:30:31.912",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993001,1762205431921,"fUST",-169.0802587,0.0002337,2,"2025-11-03T21:30:31.921",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993002,1762205431931,"fUST",-161.0839225,0.0002339,2,"2025-11-03T21:30:31.931",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993003,1762205431940,"fUST",-500.0,0.0002355,2,"2025-11-03T21:30:31.940",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993005,1762205431949,"fUST",-500.0,0.0002355,2,"2025-11-03T21:30:31.949",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993007,1762205431958,"fUST",-1143.46727708,0.00023672,2,"2025-11-03T21:30:31.958",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993009,1762205431968,"fUST",-300.0,0.00023699,2,"2025-11-03T21:30:31.968",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993012,1762205431977,"fUST",-500.0,0.000237,10,"2025-11-03T21:30:31.977",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993014,1762205431987,"fUST",-510.72209854,0.000237,10,"2025-11-03T21:30:31.987",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993016,1762205431996,"fUST",-500.0,0.000237,10,"2025-11-03T21:30:31.996",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993018,1762205432005,"fUST",-500.0,0.000237,2,"2025-11-03T21:30:32.005",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993020,1762205432015,"fUST",-410.21768499,0.000237,2,"2025-11-03T21:30:32.015",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993022,1762205432024,"fUST",-1000.0,0.00024098,2,"2025-11-03T21:30:32.024",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993024,1762205432033,"fUST",-286.0,0.00024252,2,"2025-11-03T21:30:32.033",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993026,1762205432042,"fUST",-1051.75039367,0.00024287,2,"2025-11-03T21:30:32.042",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993028,1762205432051,"fUST",-1372.6315018,0.000243,2,"2025-11-03T21:30:32.051",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993030,1762205432061,"fUST",-13196.56015714,0.000243,2,"2025-11-03T21:30:32.061",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993032,1762205432070,"fUST",-286.0,0.0002436,2,"2025-11-03T21:30:32.070",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993034,1762205432079,"fUST",-501.60103285,0.00024373,2,"2025-11-03T21:30:32.079",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993036,1762205432089,"fUST",-500.0,0.00024373,2,"2025-11-03T21:30:32.089",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993038,1762205432098,"fUST",-209.40437684,0.00024385,2,"2025-11-03T21:30:32.098",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993040,1762205432107,"fUST",-477.83,0.0002439,10,"2025-11-03T21:30:32.107",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993041,1762205432118,"fUST",-685000.0,0.000244,2,"2025-11-03T21:30:32.118",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993042,1762205432127,"fUST",-7317.38,0.000244,2,"2025-11-03T21:30:32.127",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993043,1762205432136,"fUST",-308.309089,0.00024402,2,"2025-11-03T21:30:32.136",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993044,1762205432145,"fUST",-500.0,0.00024473,2,"2025-11-03T21:30:32.145",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993045,1762205432155,"fUST",-1000.0,0.00024499,2,"2025-11-03T21:30:32.155",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993046,1762205432164,"fUST",-1000.0,0.00024499,2,"2025-11-03T21:30:32.164",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993047,1762205432175,"fUST",-1000.0,0.00024499,2,"2025-11-03T21:30:32.175",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993048,1762205432184,"fUST",-1052.06200516,0.00024499,2,"2025-11-03T21:30:32.184",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993049,1762205432193,"fUST",-152.0,0.000245,3,"2025-11-03T21:30:32.193",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993050,1762205432202,"fUST",-152.0,0.000245,3,"2025-11-03T21:30:32.202",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993051,1762205432211,"fUST",-152.0,0.000245,3,"2025-11-03T21:30:32.211",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993052,1762205432220,"fUST",-152.0,0.000245,3,"2025-11-03T21:30:32.220",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993053,1762205432229,"fUST",-152.0,0.000245,3,"2025-11-03T21:30:32.229",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993054,1762205432238,"fUST",-152.0,0.000245,3,"2025-11-03T21:30:32.238",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993055,1762205432247,"fUST",-152.0,0.000245,3,"2025-11-03T21:30:32.247",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993056,1762205432341,"fUST",-152.0,0.000245,3,"2025-11-03T21:30:32.341",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993057,1762205432351,"fUST",-152.0,0.000245,3,"2025-11-03T21:30:32.351",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993058,1762205432361,"fUST",-152.0,0.000245,3,"2025-11-03T21:30:32.361",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993059,1762205432372,"fUST",-152.0,0.000245,3,"2025-11-03T21:30:32.372",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993060,1762205432381,"fUST",-152.0,0.000245,3,"2025-11-03T21:30:32.381",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993061,1762205432391,"fUST",-152.0,0.000245,3,"2025-11-03T21:30:32.391",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993062,1762205432401,"fUST",-152.0,0.000245,3,"2025-11-03T21:30:32.401",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993063,1762205432410,"fUST",-152.0,0.000245,3,"2025-11-03T21:30:32.410",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993064,1762205432419,"fUST",-222.69816744,0.000245,3,"2025-11-03T21:30:32.419",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993065,1762205432428,"fUST",-286.0,0.00024507,2,"2025-11-03T21:30:32.428",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993066,1762205432437,"fUST",-500.0,0.00024516,2,"2025-11-03T21:30:32.437",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993067,1762205432447,"fUST",-3988.2860251,0.00024516,2,"2025-11-03T21:30:32.447",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993068,1762205432455,"fUST",-1712.4493242,0.00024516,2,"2025-11-03T21:30:32.455",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993069,1762205432465,"fUST",-46576.1253617,0.00024516,2,"2025-11-03T21:30:32.465",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993070,1762205432475,"fUST",-3468.88919148,0.00024563,4,"2025-11-03T21:30:32.475",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993071,1762205432485,"fUST",-500.0,0.00024573,2,"2025-11-03T21:30:32.485",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993072,1762205432495,"fUST",-526.52782371,0.000246,2,"2025-11-03T21:30:32.495",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993073,1762205432504,"fUST",-410.01041087,0.000246,2,"2025-11-03T21:30:32.504",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993074,1762205432514,"fUST",-625.07566657,0.000246,2,"2025-11-03T21:30:32.514",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993075,1762205432523,"fUST",-2106.11129482,0.000246,2,"2025-11-03T21:30:32.523",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993076,1762205432532,"fUST",-1000.0,0.00024646,2,"2025-11-03T21:30:32.532",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993077,1762205432541,"fUST",-176.0,0.00024651,2,"2025-11-03T21:30:32.541",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993078,1762205432550,"fUST",-286.0,0.00024694,2,"2025-11-03T21:30:32.550",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993079,1762205432559,"fUST",-7317.38,0.000247,2,"2025-11-03T21:30:32.559",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993080,1762205432568,"fUST",-1025.0,0.00024726,2,"2025-11-03T21:30:32.568",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993081,1762205432577,"fUST",-1143.46727708,0.00024734,2,"2025-11-03T21:30:32.577",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993082,1762205432586,"fUST",-1025.0,0.00024788,2,"2025-11-03T21:30:32.586",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993083,1762205432596,"fUST",-151.0,0.000248,5,"2025-11-03T21:30:32.596",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993084,1762205432604,"fUST",-61109.2890734,0.000248,2,"2025-11-03T21:30:32.604",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993085,1762205432615,"fUST",-1025.0,0.00024806,2,"2025-11-03T21:30:32.615",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993086,1762205432624,"fUST",-176.0,0.00024858,2,"2025-11-03T21:30:32.624",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993087,1762205432633,"fUST",-500.0,0.00024873,2,"2025-11-03T21:30:32.633",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993088,1762205432643,"fUST",-500.0,0.00024873,2,"2025-11-03T21:30:32.643",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993089,1762205432652,"fUST",-500.0,0.00024873,2,"2025-11-03T21:30:32.652",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993090,1762205432664,"fUST",-20090.30982306,0.0002489,2,"2025-11-03T21:30:32.664",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993091,1762205432686,"fUST",-279.45320134,0.0002489,2,"2025-11-03T21:30:32.686",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993092,1762205432696,"fUST",-160.0,0.00024897,2,"2025-11-03T21:30:32.696",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993093,1762205432706,"fUST",-1042.26,0.000249,14,"2025-11-03T21:30:32.706",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993094,1762205432716,"fUST",-673.76,0.000249,7,"2025-11-03T21:30:32.716",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993095,1762205432725,"fUST",-26982.78,0.000249,7,"2025-11-03T21:30:32.725",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993096,1762205432736,"fUST",-7317.38,0.000249,2,"2025-11-03T21:30:32.736",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993097,1762205432746,"fUST",-151.0,0.000249,7,"2025-11-03T21:30:32.746",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993098,1762205432755,"fUST",-151.0,0.000249,7,"2025-11-03T21:30:32.755",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993099,1762205432766,"fUST",-151.0,0.000249,7,"2025-11-03T21:30:32.766",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993100,1762205432775,"fUST",-151.0,0.000249,7,"2025-11-03T21:30:32.775",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993101,1762205432786,"fUST",-151.0,0.000249,7,"2025-11-03T21:30:32.786",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993102,1762205432799,"fUST",-404.18480381,0.000249,7,"2025-11-03T21:30:32.799",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993103,1762205432810,"fUST",-151.0,0.000249,2,"2025-11-03T21:30:32.810",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993104,1762205432820,"fUST",-298.194053,0.000249,7,"2025-11-03T21:30:32.820",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993105,1762205432830,"fUST",-151.0,0.000249,2,"2025-11-03T21:30:32.830",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993106,1762205432842,"fUST",-1252.414912,0.000249,7,"2025-11-03T21:30:32.842",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993107,1762205432852,"fUST",-1252.414912,0.000249,7,"2025-11-03T21:30:32.852",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993108,1762205432866,"fUST",-66836.584488,0.000249,2,"2025-11-03T21:30:32.866",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993109,1762205432878,"fUST",-151.0,0.000249,7,"2025-11-03T21:30:32.878",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993110,1762205432889,"fUST",-151.0,0.000249,7,"2025-11-03T21:30:32.889",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993111,1762205432899,"fUST",-151.0,0.000249,7,"2025-11-03T21:30:32.899",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993112,1762205432909,"fUST",-151.0,0.000249,7,"2025-11-03T21:30:32.909",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993113,1762205432919,"fUST",-151.0,0.000249,7,"2025-11-03T21:30:32.919",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993114,1762205432929,"fUST",-1000.0,0.00024921,2,"2025-11-03T21:30:32.929",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993115,1762205432938,"fUST",-217.15233878,0.00024933,2,"2025-11-03T21:30:32.938",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993116,1762205432949,"fUST",-176.0,0.00024948,2,"2025-11-03T21:30:32.949",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993117,1762205432959,"fUST",-501.67427501,0.00024973,2,"2025-11-03T21:30:32.959",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993118,1762205432969,"fUST",-500.0,0.00024973,2,"2025-11-03T21:30:32.969",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993119,1762205432979,"fUST",-500.0,0.00024973,2,"2025-11-03T21:30:32.979",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993120,1762205432989,"fUST",-79077.7537473,0.00025,15,"2025-11-03T21:30:32.989",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993121,1762205432999,"fUST",-500.0,0.00025,2,"2025-11-03T21:30:32.999",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993122,1762205433009,"fUST",-2244.17806361,0.00025,2,"2025-11-03T21:30:33.009",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993123,1762205433019,"fUST",-346.49617754,0.00025,2,"2025-11-03T21:30:33.019",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993124,1762205433028,"fUST",-151.0,0.00025,7,"2025-11-03T21:30:33.028",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993125,1762205433038,"fUST",-151.0,0.00025,7,"2025-11-03T21:30:33.038",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993126,1762205433048,"fUST",-151.0,0.00025,2,"2025-11-03T21:30:33.048",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993127,1762205433058,"fUST",-151.0,0.00025,2,"2025-11-03T21:30:33.058",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993128,1762205433067,"fUST",-151.0,0.00025,2,"2025-11-03T21:30:33.067",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993129,1762205433077,"fUST",-151.0,0.00025,2,"2025-11-03T21:30:33.077",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993130,1762205433086,"fUST",-10000.74340248,0.00025,2,"2025-11-03T21:30:33.086",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993131,1762205433095,"fUST",-804.84587689,0.00025021,2,"2025-11-03T21:30:33.095",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993132,1762205433104,"fUST",-168.0,0.00025064,2,"2025-11-03T21:30:33.104",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993133,1762205433115,"fUST",-151.0,0.00025121,7,"2025-11-03T21:30:33.115",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993134,1762205433125,"fUST",-151.0,0.00025121,7,"2025-11-03T21:30:33.125",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993135,1762205433136,"fUST",-151.0,0.00025121,7,"2025-11-03T21:30:33.136",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993136,1762205433145,"fUST",-181.905631,0.00025121,7,"2025-11-03T21:30:33.145",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993137,1762205433155,"fUST",-151.0,0.00025121,2,"2025-11-03T21:30:33.155",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993138,1762205433165,"fUST",-151.483029,0.00025121,2,"2025-11-03T21:30:33.165",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993139,1762205433174,"fUST",-1252.414912,0.00025121,7,"2025-11-03T21:30:33.174",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993140,1762205433184,"fUST",-1252.414912,0.00025121,7,"2025-11-03T21:30:33.184",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993141,1762205433194,"fUST",-151.0,0.00025121,7,"2025-11-03T21:30:33.194",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993142,1762205433204,"fUST",-177.0,0.00025171,2,"2025-11-03T21:30:33.204",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993143,1762205433215,"fUST",-574.76421022,0.000252,5,"2025-11-03T21:30:33.215",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993144,1762205433224,"fUST",-7317.38,0.000252,2,"2025-11-03T21:30:33.224",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993145,1762205433234,"fUST",-151.0,0.000252,7,"2025-11-03T21:30:33.234",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993146,1762205433244,"fUST",-151.0,0.000252,7,"2025-11-03T21:30:33.244",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993147,1762205433253,"fUST",-151.0,0.000252,7,"2025-11-03T21:30:33.253",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993148,1762205433263,"fUST",-151.0,0.000252,7,"2025-11-03T21:30:33.263",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993149,1762205433272,"fUST",-3573.0,0.00025204,2,"2025-11-03T21:30:33.272",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993150,1762205433282,"fUST",-28233.54003157,0.00025206,2,"2025-11-03T21:30:33.282",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993151,1762205433292,"fUST",-308.309089,0.00025253,2,"2025-11-03T21:30:33.292",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993152,1762205433302,"fUST",-500.0,0.00025273,2,"2025-11-03T21:30:33.302",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993153,1762205433312,"fUST",-150.0,0.00025273,2,"2025-11-03T21:30:33.312",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993154,1762205433321,"fUST",-622.64154827,0.00025273,2,"2025-11-03T21:30:33.321",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993155,1762205433330,"fUST",-500.0,0.00025273,2,"2025-11-03T21:30:33.330",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993156,1762205433341,"fUST",-168.0,0.00025395,2,"2025-11-03T21:30:33.341",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993157,1762205433352,"fUST",-1005.79762792,0.00025421,2,"2025-11-03T21:30:33.352",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993158,1762205433362,"fUST",-500.0,0.00025421,2,"2025-11-03T21:30:33.362",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993159,1762205433376,"fUST",-200.0,0.00025445,2,"2025-11-03T21:30:33.376",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993160,1762205433386,"fUST",-516.76732216,0.00025468,2,"2025-11-03T21:30:33.386",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993161,1762205433395,"fUST",-225.18697532,0.00025481,2,"2025-11-03T21:30:33.395",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993162,1762205433404,"fUST",-7317.38,0.000255,2,"2025-11-03T21:30:33.404",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993163,1762205433414,"fUST",-168.0,0.00025576,2,"2025-11-03T21:30:33.414",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993164,1762205433423,"fUST",-176.0,0.00025692,2,"2025-11-03T21:30:33.423",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993165,1762205433433,"fUST",-420.0,0.00025708,2,"2025-11-03T21:30:33.433",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993166,1762205433446,"fUST",-168.0,0.00025728,2,"2025-11-03T21:30:33.446",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993167,1762205433456,"fUST",-1143.46727708,0.00025797,3,"2025-11-03T21:30:33.456",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993168,1762205433465,"fUST",-7317.38,0.000258,2,"2025-11-03T21:30:33.465",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993169,1762205433474,"fUST",-168.0,0.00025809,2,"2025-11-03T21:30:33.474",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993170,1762205433484,"fUST",-300.0,0.00025821,2,"2025-11-03T21:30:33.484",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993171,1762205433493,"fUST",-310.66448984,0.00025891,2,"2025-11-03T21:30:33.493",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993172,1762205433503,"fUST",-168.0,0.00025968,2,"2025-11-03T21:30:33.503",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993173,1762205433512,"fUST",-1000.0,0.00026,8,"2025-11-03T21:30:33.512",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993174,1762205433522,"fUST",-835.4213705,0.00026,5,"2025-11-03T21:30:33.522",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993175,1762205433531,"fUST",-7317.38,0.00026,2,"2025-11-03T21:30:33.531",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993176,1762205433541,"fUST",-233.51889341,0.00026029,2,"2025-11-03T21:30:33.541",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993177,1762205433550,"fUST",-308.309089,0.00026104,2,"2025-11-03T21:30:33.550",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993178,1762205433559,"fUST",-7317.38,0.000263,2,"2025-11-03T21:30:33.559",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993179,1762205433568,"fUST",-151.06327853,0.00026368,2,"2025-11-03T21:30:33.568",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993180,1762205433578,"fUST",-242.15909246,0.00026577,2,"2025-11-03T21:30:33.578",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993181,1762205433588,"fUST",-7317.38,0.000266,2,"2025-11-03T21:30:33.588",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993182,1762205433597,"fUST",-692.091915,0.00026676,2,"2025-11-03T21:30:33.597",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993183,1762205433607,"fUST",-4406.0,0.00026717,2,"2025-11-03T21:30:33.607",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993184,1762205433619,"fUST",-150.0,0.00026773,2,"2025-11-03T21:30:33.619",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993185,1762205433629,"fUST",-673.76,0.000268,7,"2025-11-03T21:30:33.629",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993186,1762205433638,"fUST",-26982.78,0.000268,7,"2025-11-03T21:30:33.638",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993187,1762205433648,"fUST",-151.0,0.000268,7,"2025-11-03T21:30:33.648",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993188,1762205433657,"fUST",-151.0,0.000268,7,"2025-11-03T21:30:33.657",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993189,1762205433667,"fUST",-151.0,0.000268,2,"2025-11-03T21:30:33.667",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993190,1762205433676,"fUST",-151.0,0.000268,2,"2025-11-03T21:30:33.676",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993191,1762205433686,"fUST",-151.0,0.000268,2,"2025-11-03T21:30:33.686",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993192,1762205433695,"fUST",-151.0,0.000268,2,"2025-11-03T21:30:33.695",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993193,1762205433705,"fUST",-7317.38,0.000268,2,"2025-11-03T21:30:33.705",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993194,1762205433714,"fUST",-151.0,0.000268,7,"2025-11-03T21:30:33.714",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993195,1762205433724,"fUST",-151.0,0.000268,7,"2025-11-03T21:30:33.724",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993196,1762205433733,"fUST",-151.0,0.000268,7,"2025-11-03T21:30:33.733",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993197,1762205433743,"fUST",-404.18480381,0.000268,7,"2025-11-03T21:30:33.743",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993198,1762205433752,"fUST",-151.0,0.000268,2,"2025-11-03T21:30:33.752",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993199,1762205433762,"fUST",-1252.414912,0.000268,7,"2025-11-03T21:30:33.762",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993200,1762205433772,"fUST",-1252.414912,0.000268,7,"2025-11-03T21:30:33.772",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993201,1762205433782,"fUST",-151.0,0.000268,7,"2025-11-03T21:30:33.782",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993202,1762205433792,"fUST",-158.402272,0.000268,7,"2025-11-03T21:30:33.792",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993203,1762205433805,"fUST",-151.0,0.000268,7,"2025-11-03T21:30:33.805",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993204,1762205433815,"fUST",-151.0,0.000268,7,"2025-11-03T21:30:33.815",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993205,1762205433824,"fUST",-1143.46727708,0.00026859,4,"2025-11-03T21:30:33.824",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993206,1762205433834,"fUST",-240.89757624,0.00026877,2,"2025-11-03T21:30:33.834",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993207,1762205433843,"fUST",-308.309089,0.00026955,2,"2025-11-03T21:30:33.843",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993208,1762205433853,"fUST",-1042.26,0.00027,14,"2025-11-03T21:30:33.853",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993209,1762205433863,"fUST",-600.0,0.00027,14,"2025-11-03T21:30:33.863",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993210,1762205433873,"fUST",-19564.45,0.00027,3,"2025-11-03T21:30:33.873",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993211,1762205433882,"fUST",-404.18480381,0.00027,3,"2025-11-03T21:30:33.882",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993212,1762205433891,"fUST",-240.89757624,0.00027039,9,"2025-11-03T21:30:33.891",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993213,1762205433901,"fUST",-1712.4493242,0.00027046,2,"2025-11-03T21:30:33.901",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993214,1762205433910,"fUST",-251.11897888,0.00027125,2,"2025-11-03T21:30:33.910",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993215,1762205433919,"fUST",-204.0,0.00027171,2,"2025-11-03T21:30:33.919",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993216,1762205433928,"fUST",-5181.71091118,0.000272,2,"2025-11-03T21:30:33.928",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993217,1762205433937,"fUST",-240.89757624,0.000272,17,"2025-11-03T21:30:33.937",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993218,1762205433947,"fUST",-4734.01166294,0.00027244,2,"2025-11-03T21:30:33.947",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993219,1762205433956,"fUST",-1638.40160184,0.00027245,2,"2025-11-03T21:30:33.956",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993220,1762205433966,"fUST",-250.0,0.00027321,2,"2025-11-03T21:30:33.966",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993221,1762205434047,"fUST",-240.89757624,0.00027362,25,"2025-11-03T21:30:34.047",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993222,1762205434056,"fUST",-270.71670619,0.0002739,2,"2025-11-03T21:30:34.056",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993223,1762205434066,"fUST",-151.0,0.00027397,31,"2025-11-03T21:30:34.066",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993224,1762205434075,"fUST",-208.99361,0.00027397,31,"2025-11-03T21:30:34.075",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993225,1762205434085,"fUST",-150.0,0.00027397,5,"2025-11-03T21:30:34.085",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993226,1762205434094,"fUST",-150.0,0.00027397,5,"2025-11-03T21:30:34.094",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993227,1762205434104,"fUST",-3978.2,0.000274,2,"2025-11-03T21:30:34.104",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993228,1762205434113,"fUST",-240.89757624,0.00027524,32,"2025-11-03T21:30:34.113",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993229,1762205434123,"fUST",-2497.8023636,0.00027574,2,"2025-11-03T21:30:34.123",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993230,1762205434132,"fUST",-889.9068995,0.00027629,2,"2025-11-03T21:30:34.132",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993231,1762205434142,"fUST",-10392.538311,0.00027629,2,"2025-11-03T21:30:34.142",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993232,1762205434150,"fUST",-260.4103811,0.00027673,2,"2025-11-03T21:30:34.150",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993233,1762205434159,"fUST",-240.89757624,0.00027685,40,"2025-11-03T21:30:34.159",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993234,1762205434169,"fUST",-160.0,0.00027741,2,"2025-11-03T21:30:34.169",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993235,1762205434178,"fUST",-160.0,0.00027743,2,"2025-11-03T21:30:34.178",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993236,1762205434187,"fUST",-160.0,0.00027743,2,"2025-11-03T21:30:34.187",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993237,1762205434197,"fUST",-404.18480381,0.00027743,2,"2025-11-03T21:30:34.197",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993238,1762205434206,"fUST",-308.309089,0.00027806,2,"2025-11-03T21:30:34.206",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993239,1762205434215,"fUST",-240.89757624,0.00027847,48,"2025-11-03T21:30:34.215",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993240,1762205434224,"fUST",-310.66448984,0.00027854,3,"2025-11-03T21:30:34.224",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993241,1762205434233,"fUST",-350.0,0.00027868,5,"2025-11-03T21:30:34.233",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993242,1762205434243,"fUST",-587.0,0.00027888,2,"2025-11-03T21:30:34.243",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993243,1762205434252,"fUST",-500.0,0.00027908,5,"2025-11-03T21:30:34.252",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993244,1762205434261,"fUST",-1143.46727708,0.00027921,5,"2025-11-03T21:30:34.261",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993245,1762205434270,"fUST",-250.0,0.00027945,5,"2025-11-03T21:30:34.270",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993246,1762205434279,"fUST",-250.0,0.00027945,5,"2025-11-03T21:30:34.279",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993247,1762205434288,"fUST",-1000.0,0.00028,9,"2025-11-03T21:30:34.288",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993248,1762205434298,"fUST",-240.89757624,0.00028009,56,"2025-11-03T21:30:34.298",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993249,1762205434307,"fUST",-204.0,0.00028027,27,"2025-11-03T21:30:34.307",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993250,1762205434316,"fUST",-240.89757624,0.0002817,63,"2025-11-03T21:30:34.316",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993251,1762205434325,"fUST",-270.0455652,0.00028221,2,"2025-11-03T21:30:34.325",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993252,1762205434335,"fUST",-198.565069,0.00028324,2,"2025-11-03T21:30:34.335",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993253,1762205434344,"fUST",-2318.8887376,0.00028324,2,"2025-11-03T21:30:34.344",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993254,1762205434353,"fUST",-240.89757624,0.00028332,71,"2025-11-03T21:30:34.353",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993255,1762205434363,"fUST",-450.0,0.00028416,5,"2025-11-03T21:30:34.363",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993256,1762205434373,"fUST",-1000.0,0.00028456,5,"2025-11-03T21:30:34.373",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993257,1762205434382,"fUST",-350.0,0.00028493,5,"2025-11-03T21:30:34.382",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993258,1762205434391,"fUST",-350.0,0.00028493,5,"2025-11-03T21:30:34.391",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993259,1762205434401,"fUST",-240.89757624,0.00028494,79,"2025-11-03T21:30:34.401",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993260,1762205434410,"fUST",-673.76,0.000286,7,"2025-11-03T21:30:34.410",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993261,1762205434419,"fUST",-26982.78,0.000286,7,"2025-11-03T21:30:34.419",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993262,1762205434428,"fUST",-151.0,0.000286,31,"2025-11-03T21:30:34.428",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993263,1762205434438,"fUST",-151.0,0.000286,2,"2025-11-03T21:30:34.438",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993264,1762205434447,"fUST",-151.0,0.000286,2,"2025-11-03T21:30:34.447",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993265,1762205434456,"fUST",-151.0,0.000286,2,"2025-11-03T21:30:34.456",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993266,1762205434466,"fUST",-151.0,0.000286,2,"2025-11-03T21:30:34.466",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993267,1762205434475,"fUST",-151.0,0.000286,7,"2025-11-03T21:30:34.475",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993268,1762205434484,"fUST",-151.0,0.000286,7,"2025-11-03T21:30:34.484",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993269,1762205434494,"fUST",-151.0,0.000286,31,"2025-11-03T21:30:34.494",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993270,1762205434504,"fUST",-151.0,0.000286,2,"2025-11-03T21:30:34.504",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993271,1762205434513,"fUST",-1252.414912,0.000286,31,"2025-11-03T21:30:34.513",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993272,1762205434522,"fUST",-1252.414912,0.000286,31,"2025-11-03T21:30:34.522",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993273,1762205434532,"fUST",-151.0,0.000286,31,"2025-11-03T21:30:34.532",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993274,1762205434541,"fUST",-151.0,0.000286,31,"2025-11-03T21:30:34.541",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993275,1762205434551,"fUST",-151.0,0.000286,31,"2025-11-03T21:30:34.551",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993276,1762205434560,"fUST",-240.89757624,0.00028655,86,"2025-11-03T21:30:34.560",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993277,1762205434570,"fUST",-17410.80987937,0.0002876,2,"2025-11-03T21:30:34.570",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993278,1762205434579,"fUST",-280.03725112,0.00028769,2,"2025-11-03T21:30:34.579",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993279,1762205434589,"fUST",-13196.56015712,0.00028796,2,"2025-11-03T21:30:34.589",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993280,1762205434598,"fUST",-240.89757624,0.00028817,94,"2025-11-03T21:30:34.598",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993281,1762205434607,"fUST",-550.0,0.00028964,5,"2025-11-03T21:30:34.607",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993282,1762205434617,"fUST",-240.89757624,0.00028979,102,"2025-11-03T21:30:34.617",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993283,1762205434626,"fUST",-1143.46727708,0.00028984,6,"2025-11-03T21:30:34.626",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993284,1762205434635,"fUST",-1042.26,0.00029,14,"2025-11-03T21:30:34.635",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993285,1762205434644,"fUST",-1316.78567245,0.00029004,5,"2025-11-03T21:30:34.644",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993286,1762205434653,"fUST",-151.0,0.00029041,30,"2025-11-03T21:30:34.653",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993287,1762205434662,"fUST",-151.0,0.00029041,30,"2025-11-03T21:30:34.662",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993288,1762205434671,"fUST",-151.0,0.00029041,30,"2025-11-03T21:30:34.671",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993289,1762205434680,"fUST",-151.0,0.00029041,30,"2025-11-03T21:30:34.680",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993290,1762205434690,"fUST",-151.0,0.00029041,30,"2025-11-03T21:30:34.690",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993291,1762205434705,"fUST",-450.0,0.00029041,5,"2025-11-03T21:30:34.705",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993292,1762205434714,"fUST",-450.0,0.00029041,5,"2025-11-03T21:30:34.714",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993293,1762205434724,"fUST",-240.89757624,0.0002914,110,"2025-11-03T21:30:34.724",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993294,1762205434733,"fUST",-231.0,0.00029171,2,"2025-11-03T21:30:34.733",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993295,1762205434742,"fUST",-290.39862941,0.00029317,2,"2025-11-03T21:30:34.742",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993296,1762205434752,"fUST",-151.0,0.000294,18,"2025-11-03T21:30:34.752",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993297,1762205434761,"fUST",-633.0,0.00029479,2,"2025-11-03T21:30:34.761",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993298,1762205434771,"fUST",-985.0,0.00029479,2,"2025-11-03T21:30:34.771",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993299,1762205434780,"fUST",-2164.0,0.00029479,2,"2025-11-03T21:30:34.780",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993300,1762205434791,"fUST",-520.53,0.00029479,2,"2025-11-03T21:30:34.791",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993301,1762205434804,"fUST",-244.01736168,0.0002951,30,"2025-11-03T21:30:34.804",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993302,1762205434814,"fUST",-650.0,0.00029512,5,"2025-11-03T21:30:34.814",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993303,1762205434823,"fUST",-1712.4493242,0.00029575,2,"2025-11-03T21:30:34.823",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993304,1762205434834,"fUST",-550.0,0.00029589,5,"2025-11-03T21:30:34.834",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993305,1762205434843,"fUST",-550.0,0.00029589,5,"2025-11-03T21:30:34.843",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993306,1762205434853,"fUST",-549.36892443,0.000297,2,"2025-11-03T21:30:34.853",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993307,1762205434867,"fUST",-310.66448984,0.00029817,4,"2025-11-03T21:30:34.867",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993308,1762205434878,"fUST",-301.1433787,0.00029865,2,"2025-11-03T21:30:34.878",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993309,1762205434888,"fUST",-14375.9105594,0.0003,20,"2025-11-03T21:30:34.888",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993310,1762205434897,"fUST",-8281.06860976,0.0003,10,"2025-11-03T21:30:34.897",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993311,1762205434907,"fUST",-1735.0,0.0003,2,"2025-11-03T21:30:34.907",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993312,1762205434916,"fUST",-500.0,0.0003,5,"2025-11-03T21:30:34.916",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993313,1762205434926,"fUST",-404.18480381,0.0003,10,"2025-11-03T21:30:34.926",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993314,1762205434935,"fUST",-2000.0,0.0003,7,"2025-11-03T21:30:34.935",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993315,1762205434944,"fUST",-1144.61074436,0.00030046,7,"2025-11-03T21:30:34.944",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993316,1762205434953,"fUST",-802.02661644,0.0003006,5,"2025-11-03T21:30:34.953",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993317,1762205434962,"fUST",-383.52710563,0.00030137,5,"2025-11-03T21:30:34.962",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993318,1762205434971,"fUST",-650.0,0.00030137,5,"2025-11-03T21:30:34.971",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993319,1762205434980,"fUST",-3978.2,0.000302,2,"2025-11-03T21:30:34.980",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993320,1762205434989,"fUST",-823.0,0.00030252,2,"2025-11-03T21:30:34.989",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993321,1762205434999,"fUST",-500.0,0.00030274,5,"2025-11-03T21:30:34.999",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993322,1762205435008,"fUST",-285.95,0.0003041,14,"2025-11-03T21:30:35.008",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993323,1762205435017,"fUST",-707.54968653,0.00030685,5,"2025-11-03T21:30:35.017",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993324,1762205435025,"fUST",-4984.33549745,0.0003091,2,"2025-11-03T21:30:35.025",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993351,1762205437689,"fUST",-500.0,0.00024286,2,"2025-11-03T21:30:37.689",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993352,1762205437699,"fUST",-100.0,0.00024286,2,"2025-11-03T21:30:37.699",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993353,1762205437748,"fUST",-400.0,0.00024286,2,"2025-11-03T21:30:37.748",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993354,1762205437758,"fUST",-234.72667749,0.00024286,2,"2025-11-03T21:30:37.758",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993355,1762205437767,"fUST",-983.75887536,0.000243,2,"2025-11-03T21:30:37.767",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993356,1762205437778,"fUST",-2865.89370858,0.000243,2,"2025-11-03T21:30:37.778",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993357,1762205437813,"fUST",-4500.0,0.000243,2,"2025-11-03T21:30:37.813",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993374,1762205439959,"fUST",-560.70925141,0.000243,2,"2025-11-03T21:30:39.959",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993375,1762205439970,"fUST",-53426.08103208,0.000243,2,"2025-11-03T21:30:39.970",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993379,1762205440023,"fUST",-5110.61782811,0.000243,2,"2025-11-03T21:30:40.023",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993424,1762205444624,"fUST",-824.87,0.0002429,10,"2025-11-03T21:30:44.624",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993425,1762205444634,"fUST",-19297.57729711,0.000243,2,"2025-11-03T21:30:44.634",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993426,1762205444646,"fUST",-42132.38176249,0.000243,2,"2025-11-03T21:30:44.646",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993442,1762205445908,"fUST",-5341.50000006,0.000243,2,"2025-11-03T21:30:45.908",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993461,1762205446080,"fUST",-550781.4802448,0.000243,2,"2025-11-03T21:30:46.080",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993463,1762205446089,"fUST",-705.595077,0.000249,7,"2025-11-03T21:30:46.089",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993465,1762205446098,"fUST",-151.0,0.000249,2,"2025-11-03T21:30:46.098",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993467,1762205446108,"fUST",-705.595077,0.000249,7,"2025-11-03T21:30:46.108",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993470,1762205446118,"fUST",-705.595077,0.000249,7,"2025-11-03T21:30:46.118",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993472,1762205446128,"fUST",-705.595077,0.000249,7,"2025-11-03T21:30:46.128",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993474,1762205446136,"fUST",-705.595077,0.000252,7,"2025-11-03T21:30:46.136",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993476,1762205446145,"fUST",-705.595077,0.000252,7,"2025-11-03T21:30:46.145",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993478,1762205446154,"fUST",-705.595077,0.000252,7,"2025-11-03T21:30:46.154",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993480,1762205446163,"fUST",-705.595077,0.000252,7,"2025-11-03T21:30:46.163",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993482,1762205446172,"fUST",-705.595077,0.000268,7,"2025-11-03T21:30:46.172",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993484,1762205446181,"fUST",-705.595077,0.000268,7,"2025-11-03T21:30:46.181",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993485,1762205446191,"fUST",-705.595077,0.000268,7,"2025-11-03T21:30:46.191",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993488,1762205446200,"fUST",-705.595077,0.000268,7,"2025-11-03T21:30:46.200",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993489,1762205446209,"fUST",-705.595077,0.000286,31,"2025-11-03T21:30:46.209",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993491,1762205446218,"fUST",-705.595077,0.000286,31,"2025-11-03T21:30:46.218",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993493,1762205446227,"fUST",-705.595077,0.000286,31,"2025-11-03T21:30:46.227",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993496,1762205446237,"fUST",-705.595077,0.000286,31,"2025-11-03T21:30:46.237",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993498,1762205446246,"fUST",-4734.58217609,0.0003091,2,"2025-11-03T21:30:46.246",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993499,1762205446255,"fUST",-151.0,0.0003091,30,"2025-11-03T21:30:46.255",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993502,1762205446265,"fUST",-91420.23507884,0.0003101,5,"2025-11-03T21:30:46.265",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993504,1762205446274,"fUST",-151.0,0.0003101,31,"2025-11-03T21:30:46.274",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993506,1762205446284,"fUST",-151.0,0.0003101,2,"2025-11-03T21:30:46.284",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993507,1762205446293,"fUST",-151.0,0.0003101,2,"2025-11-03T21:30:46.293",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993510,1762205446303,"fUST",-151.0,0.0003101,2,"2025-11-03T21:30:46.303",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993511,1762205446312,"fUST",-188.653858,0.0003101,2,"2025-11-03T21:30:46.312",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993514,1762205446321,"fUST",-151.0,0.0003101,7,"2025-11-03T21:30:46.321",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993516,1762205446330,"fUST",-221.134336,0.0003101,7,"2025-11-03T21:30:46.330",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993518,1762205446340,"fUST",-151.0,0.0003101,31,"2025-11-03T21:30:46.340",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993520,1762205446349,"fUST",-185.340468,0.0003101,31,"2025-11-03T21:30:46.349",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993521,1762205446358,"fUST",-705.595077,0.0003101,31,"2025-11-03T21:30:46.358",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993523,1762205446367,"fUST",-705.595077,0.0003101,31,"2025-11-03T21:30:46.367",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993525,1762205446378,"fUST",-705.595077,0.0003101,31,"2025-11-03T21:30:46.378",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993527,1762205446388,"fUST",-705.595073,0.0003101,31,"2025-11-03T21:30:46.388",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993529,1762205446397,"fUST",-673.76,0.000311,7,"2025-11-03T21:30:46.397",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993531,1762205446406,"fUST",-26982.78,0.000311,7,"2025-11-03T21:30:46.406",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993533,1762205446415,"fUST",-258.0,0.00031171,2,"2025-11-03T21:30:46.415",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993535,1762205446425,"fUST",-500.0,0.00031354,7,"2025-11-03T21:30:46.425",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993537,1762205446434,"fUST",-310.66448984,0.00031781,5,"2025-11-03T21:30:46.434",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993539,1762205446443,"fUST",-500.0,0.00031873,7,"2025-11-03T21:30:46.443",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993541,1762205446452,"fUST",-502.74641822,0.00031949,7,"2025-11-03T21:30:46.452",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993543,1762205446460,"fUST",-726.0648756,0.00032007,30,"2025-11-03T21:30:46.460",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993545,1762205446470,"fUST",-1712.4493242,0.00032105,2,"2025-11-03T21:30:46.470",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993547,1762205446479,"fUST",-500.0,0.00032173,7,"2025-11-03T21:30:46.479",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993549,1762205446488,"fUST",-412.0,0.00032479,2,"2025-11-03T21:30:46.488",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993551,1762205446497,"fUST",-308.309089,0.00032634,60,"2025-11-03T21:30:46.497",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993553,1762205446506,"fUST",-1152.0,0.00032817,2,"2025-11-03T21:30:46.506",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993555,1762205446516,"fUST",-151.0,0.00032877,31,"2025-11-03T21:30:46.516",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993557,1762205446525,"fUST",-151.0,0.00032877,31,"2025-11-03T21:30:46.525",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993559,1762205446534,"fUST",-151.0,0.00032877,31,"2025-11-03T21:30:46.534",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993561,1762205446543,"fUST",-151.0,0.00032877,31,"2025-11-03T21:30:46.543",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993563,1762205446553,"fUST",-151.0,0.00032877,31,"2025-11-03T21:30:46.553",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993565,1762205446562,"fUST",-151.0,0.00032877,31,"2025-11-03T21:30:46.562",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993567,1762205446571,"fUST",-151.0,0.00032877,31,"2025-11-03T21:30:46.571",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993569,1762205446580,"fUST",-246.833115,0.00032877,31,"2025-11-03T21:30:46.580",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993571,1762205446590,"fUST",-649.0917027,0.00032877,7,"2025-11-03T21:30:46.590",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993573,1762205446599,"fUST",-6210.28234386,0.00033,2,"2025-11-03T21:30:46.599",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993582,1762205446683,"fUST",-1000.0,0.00033,120,"2025-11-03T21:30:46.683",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993583,1762205446692,"fUST",-692.091915,0.00033165,2,"2025-11-03T21:30:46.692",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993584,1762205446701,"fUST",-285.0,0.00033171,120,"2025-11-03T21:30:46.701",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993585,1762205446710,"fUST",-157.14937578,0.000332,117,"2025-11-03T21:30:46.710",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993586,1762205446720,"fUST",-221.356024,0.0003321,31,"2025-11-03T21:30:46.720",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993587,1762205446729,"fUST",-151.0,0.0003321,2,"2025-11-03T21:30:46.729",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993588,1762205446738,"fUST",-151.0,0.0003321,2,"2025-11-03T21:30:46.738",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993589,1762205446747,"fUST",-151.0,0.0003321,2,"2025-11-03T21:30:46.747",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993590,1762205446756,"fUST",-280256.38880129,0.0003321,60,"2025-11-03T21:30:46.756",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993591,1762205446765,"fUST",-13196.56015712,0.00033292,2,"2025-11-03T21:30:46.765",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993592,1762205446775,"fUST",-404.864357,0.00033392,2,"2025-11-03T21:30:46.775",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993593,1762205446784,"fUST",-150.0,0.00033464,2,"2025-11-03T21:30:46.784",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993594,1762205446794,"fUST",-250.0,0.00033464,2,"2025-11-03T21:30:46.794",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993595,1762205446807,"fUST",-264.889,0.00033464,2,"2025-11-03T21:30:46.807",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993597,1762205446817,"fUST",-212.673,0.00033464,2,"2025-11-03T21:30:46.817",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993598,1762205446826,"fUST",-310.97515433,0.00033744,7,"2025-11-03T21:30:46.826",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993599,1762205446837,"fUST",-200.0,0.00034,120,"2025-11-03T21:30:46.837",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993600,1762205446846,"fUST",-506.69611989,0.00034103,7,"2025-11-03T21:30:46.846",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993601,1762205446855,"fUST",-2000.0,0.00034137,15,"2025-11-03T21:30:46.855",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993602,1762205446864,"fUST",-308.309089,0.00034236,60,"2025-11-03T21:30:46.864",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993603,1762205446874,"fUST",-826.51,0.00034606,60,"2025-11-03T21:30:46.874",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993604,1762205446885,"fUST",-673.76,0.000347,7,"2025-11-03T21:30:46.885",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993605,1762205446894,"fUST",-26982.78,0.000347,14,"2025-11-03T21:30:46.894",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993606,1762205446904,"fUST",-826.51,0.00034706,60,"2025-11-03T21:30:46.904",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993607,1762205446913,"fUST",-500.0,0.00034757,7,"2025-11-03T21:30:46.913",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993608,1762205446922,"fUST",-3978.2,0.000348,14,"2025-11-03T21:30:46.922",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993609,1762205446931,"fUST",-826.51,0.00034806,60,"2025-11-03T21:30:46.931",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993610,1762205446940,"fUST",-150.82,0.00034828,60,"2025-11-03T21:30:46.940",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993611,1762205446950,"fUST",-150.85,0.00034838,60,"2025-11-03T21:30:46.950",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993612,1762205446959,"fUST",-150.82,0.00034887,60,"2025-11-03T21:30:46.959",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993613,1762205446968,"fUST",-826.51,0.00034906,60,"2025-11-03T21:30:46.968",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993614,1762205446978,"fUST",-150.82,0.00034928,60,"2025-11-03T21:30:46.978",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993615,1762205446987,"fUST",-150.85,0.00034938,60,"2025-11-03T21:30:46.987",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993616,1762205446996,"fUST",-10699.59811704,0.00035,2,"2025-11-03T21:30:46.996",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993617,1762205447005,"fUST",-656.77949428,0.00035,2,"2025-11-03T21:30:47.005",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993618,1762205447014,"fUST",-4044.71729252,0.00035,120,"2025-11-03T21:30:47.014",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993619,1762205447023,"fUST",-1000.0,0.00035,120,"2025-11-03T21:30:47.023",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993620,1762205447032,"fUST",-152.0,0.00035,120,"2025-11-03T21:30:47.032",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993621,1762205447042,"fUST",-10076.16839702,0.00035,14,"2025-11-03T21:30:47.042",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993622,1762205447051,"fUST",-826.51,0.00035006,60,"2025-11-03T21:30:47.051",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993623,1762205447060,"fUST",-150.85,0.00035038,60,"2025-11-03T21:30:47.060",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993624,1762205447069,"fUST",-826.51,0.00035106,60,"2025-11-03T21:30:47.069",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993625,1762205447078,"fUST",-150.85,0.00035138,60,"2025-11-03T21:30:47.078",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993626,1762205447087,"fUST",-312.0,0.00035171,120,"2025-11-03T21:30:47.087",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993627,1762205447096,"fUST",-826.51,0.00035206,60,"2025-11-03T21:30:47.096",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993628,1762205447105,"fUST",-150.85,0.00035238,60,"2025-11-03T21:30:47.105",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993629,1762205447114,"fUST",-2835.26755803,0.000353,15,"2025-11-03T21:30:47.114",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993630,1762205447123,"fUST",-826.51,0.00035306,60,"2025-11-03T21:30:47.123",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993631,1762205447135,"fUST",-150.85,0.00035338,60,"2025-11-03T21:30:47.135",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993632,1762205447144,"fUST",-826.51,0.00035406,60,"2025-11-03T21:30:47.144",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993633,1762205447154,"fUST",-150.85,0.00035438,60,"2025-11-03T21:30:47.154",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993634,1762205447163,"fUST",-412.0,0.00035479,2,"2025-11-03T21:30:47.163",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993635,1762205447172,"fUST",-826.51,0.00035506,60,"2025-11-03T21:30:47.172",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993636,1762205447182,"fUST",-150.85,0.00035538,60,"2025-11-03T21:30:47.182",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993637,1762205447191,"fUST",-500.0,0.0003555,10,"2025-11-03T21:30:47.191",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993638,1762205447200,"fUST",-330.0,0.00035599,2,"2025-11-03T21:30:47.200",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993639,1762205447209,"fUST",-826.51,0.00035606,60,"2025-11-03T21:30:47.209",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993640,1762205447218,"fUST",-151.0,0.00035616,31,"2025-11-03T21:30:47.218",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993641,1762205447227,"fUST",-151.0,0.00035616,31,"2025-11-03T21:30:47.227",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993642,1762205447236,"fUST",-500.0,0.00035616,120,"2025-11-03T21:30:47.236",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993643,1762205447244,"fUST",-500.0,0.00035616,120,"2025-11-03T21:30:47.244",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993644,1762205447253,"fUST",-500.0,0.00035616,120,"2025-11-03T21:30:47.253",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993645,1762205447262,"fUST",-500.0,0.00035616,120,"2025-11-03T21:30:47.262",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993646,1762205447271,"fUST",-500.0,0.00035616,120,"2025-11-03T21:30:47.271",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993647,1762205447280,"fUST",-525.051694,0.00035616,120,"2025-11-03T21:30:47.280",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993648,1762205447289,"fUST",-404.18480381,0.0003562,120,"2025-11-03T21:30:47.289",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993649,1762205447298,"fUST",-150.85,0.00035638,60,"2025-11-03T21:30:47.298",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993650,1762205447307,"fUST",-360.0,0.0003566,3,"2025-11-03T21:30:47.307",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993651,1762205447316,"fUST",-826.51,0.00035706,60,"2025-11-03T21:30:47.316",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993652,1762205447325,"fUST",-150.91706032,0.00035738,60,"2025-11-03T21:30:47.325",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993653,1762205447334,"fUST",-826.51,0.00035806,60,"2025-11-03T21:30:47.334",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993654,1762205447343,"fUST",-308.309089,0.00035838,60,"2025-11-03T21:30:47.343",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993655,1762205447352,"fUST",-826.51,0.00035906,60,"2025-11-03T21:30:47.352",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993656,1762205447361,"fUST",-826.51,0.00036006,60,"2025-11-03T21:30:47.361",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993657,1762205447370,"fUST",-826.51,0.00036106,60,"2025-11-03T21:30:47.370",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993658,1762205447379,"fUST",-826.51,0.00036206,60,"2025-11-03T21:30:47.379",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993659,1762205447388,"fUST",-151.0,0.00036279,2,"2025-11-03T21:30:47.388",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993660,1762205447397,"fUST",-151.0,0.00036279,2,"2025-11-03T21:30:47.397",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993661,1762205447406,"fUST",-151.0,0.00036296,2,"2025-11-03T21:30:47.406",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993662,1762205447415,"fUST",-826.51,0.00036306,60,"2025-11-03T21:30:47.415",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993663,1762205447424,"fUST",-151.0,0.00036346,2,"2025-11-03T21:30:47.424",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993664,1762205447433,"fUST",-673.76,0.000364,7,"2025-11-03T21:30:47.433",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993665,1762205447442,"fUST",-26982.78,0.000364,14,"2025-11-03T21:30:47.442",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993666,1762205447451,"fUST",-826.51,0.00036406,60,"2025-11-03T21:30:47.451",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993667,1762205447460,"fUST",-150.0,0.00036464,2,"2025-11-03T21:30:47.460",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993668,1762205447469,"fUST",-3978.2,0.000365,14,"2025-11-03T21:30:47.469",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993669,1762205447478,"fUST",-826.51,0.00036506,60,"2025-11-03T21:30:47.478",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993670,1762205447487,"fUST",-15550.40502301,0.000366,30,"2025-11-03T21:30:47.487",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993671,1762205447497,"fUST",-826.51,0.00036606,60,"2025-11-03T21:30:47.497",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993672,1762205447506,"fUST",-826.51,0.00036706,60,"2025-11-03T21:30:47.506",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993673,1762205447515,"fUST",-826.51,0.00036806,60,"2025-11-03T21:30:47.515",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993674,1762205447525,"fUST",-274.11672293,0.000369,120,"2025-11-03T21:30:47.525",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993675,1762205447534,"fUST",-197.72680132,0.000369,120,"2025-11-03T21:30:47.534",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993676,1762205447543,"fUST",-189.83156721,0.000369,120,"2025-11-03T21:30:47.543",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993677,1762205447553,"fUST",-177.83136761,0.000369,120,"2025-11-03T21:30:47.553",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993678,1762205447562,"fUST",-826.51,0.00036906,60,"2025-11-03T21:30:47.562",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993679,1762205447570,"fUST",-300.0,0.00037,120,"2025-11-03T21:30:47.570",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993680,1762205447580,"fUST",-1000.0,0.00037,120,"2025-11-03T21:30:47.580",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993681,1762205447589,"fUST",-2000.0,0.00037,36,"2025-11-03T21:30:47.589",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993682,1762205447599,"fUST",-150.0,0.00037,20,"2025-11-03T21:30:47.599",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993683,1762205447608,"fUST",-170.0,0.00037,20,"2025-11-03T21:30:47.608",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993684,1762205447618,"fUST",-404.18480381,0.00037,30,"2025-11-03T21:30:47.618",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993685,1762205447627,"fUST",-826.51,0.00037006,60,"2025-11-03T21:30:47.627",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993686,1762205447636,"fUST",-826.51,0.00037106,60,"2025-11-03T21:30:47.636",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993687,1762205447645,"fUST",-339.0,0.00037171,120,"2025-11-03T21:30:47.645",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993688,1762205447654,"fUST",-36404.90497965,0.000372,30,"2025-11-03T21:30:47.654",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993689,1762205447663,"fUST",-826.51,0.00037206,60,"2025-11-03T21:30:47.663",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993690,1762205447672,"fUST",-12500.0,0.00037261,10,"2025-11-03T21:30:47.672",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993691,1762205447681,"fUST",-12500.0,0.00037261,10,"2025-11-03T21:30:47.681",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993692,1762205447689,"fUST",-9421.19904085,0.00037262,10,"2025-11-03T21:30:47.689",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993693,1762205447699,"fUST",-150.0,0.00037279,20,"2025-11-03T21:30:47.699",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993694,1762205447707,"fUST",-150.0,0.00037279,2,"2025-11-03T21:30:47.707",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993695,1762205447716,"fUST",-898.39014056,0.00037279,2,"2025-11-03T21:30:47.716",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993696,1762205447725,"fUST",-5506.13963354,0.00037279,7,"2025-11-03T21:30:47.725",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993697,1762205447734,"fUST",-226.86556858,0.00037279,15,"2025-11-03T21:30:47.734",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993698,1762205447743,"fUST",-241.47225024,0.00037279,10,"2025-11-03T21:30:47.743",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993699,1762205447752,"fUST",-195.79408777,0.00037279,12,"2025-11-03T21:30:47.752",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993700,1762205447761,"fUST",-4463.41281005,0.00037279,8,"2025-11-03T21:30:47.761",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993701,1762205447770,"fUST",-1100.4609394,0.00037279,10,"2025-11-03T21:30:47.770",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993702,1762205447779,"fUST",-10197.12530797,0.00037279,10,"2025-11-03T21:30:47.779",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993703,1762205447788,"fUST",-2504.05636724,0.00037279,7,"2025-11-03T21:30:47.788",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993704,1762205447798,"fUST",-1990.85803365,0.00037279,7,"2025-11-03T21:30:47.798",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993705,1762205447811,"fUST",-111.53635938,0.00037279,7,"2025-11-03T21:30:47.811",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993708,1762205525588,"fUST",242.49061382,0.00037279,120,"2025-11-03T21:32:05.588",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993712,1762206088668,"fUST",600.568716,0.00013699,2,"2025-11-03T21:41:28.668",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993713,1762206088890,"fUST",600.568716,0.00020187,2,"2025-11-03T21:41:28.890",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993734,1762206631888,"fUST",-710.17380002,0.00023393,2,"2025-11-03T21:50:31.888",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392993744,1762206632003,"fUST",-699.8,0.00023393,2,"2025-11-03T21:50:32.003",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392994003,1762206640061,"fUST",-3590.02619998,0.00023393,2,"2025-11-03T21:50:40.061",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392994005,1762206640071,"fUST",-438.11538928,0.00023529,2,"2025-11-03T21:50:40.071",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392994007,1762206640081,"fUST",-150.0,0.00023629,2,"2025-11-03T21:50:40.081",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392994009,1762206640090,"fUST",-155.53137512,0.00023672,2,"2025-11-03T21:50:40.090",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392994010,1762206640099,"fUST",-257.75946143,0.000237,2,"2025-11-03T21:50:40.099",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392994012,1762206640109,"fUST",-300.0,0.00024099,2,"2025-11-03T21:50:40.109",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392994014,1762206640118,"fUST",-5259.64604002,0.000241,2,"2025-11-03T21:50:40.118",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392994016,1762206640127,"fUST",-209.40437684,0.00024185,2,"2025-11-03T21:50:40.127",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392994018,1762206640138,"fUST",-2868.94,0.0002419,10,"2025-11-03T21:50:40.138",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392994020,1762206640150,"fUST",-59711.61474002,0.000242,2,"2025-11-03T21:50:40.150",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392994050,1762206640423,"fUST",-51839.39761602,0.000242,2,"2025-11-03T21:50:40.423",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392994298,1762206642988,"fUST",-2390.79,0.0002419,10,"2025-11-03T21:50:42.988",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392994300,1762206642998,"fUST",-158963.6523469,0.000242,2,"2025-11-03T21:50:42.998",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392994317,1762206643161,"fUST",-1650.9294802,0.000242,2,"2025-11-03T21:50:43.161",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392994626,1762206646265,"fUST",-3538.19455488,0.00023159,2,"2025-11-03T21:50:46.265",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392994633,1762206646325,"fUST",-1461.80544512,0.00023159,2,"2025-11-03T21:50:46.325",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392994635,1762206646339,"fUST",-1109.48502937,0.000242,2,"2025-11-03T21:50:46.339",0.0003723,55.71,0.9586078485888497,675343912.0548722]
[392995228,1762207647620,"fUST",1000.0,0.00037228,30,"2025-11-03T22:07:27.620",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995285,1762207838118,"fUST",-169.44009325,0.00022993,2,"2025-11-03T22:10:38.118",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995286,1762207838128,"fUST",-379.0,0.00022993,2,"2025-11-03T22:10:38.128",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995287,1762207838137,"fUST",-150.0,0.00023006,2,"2025-11-03T22:10:38.137",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995289,1762207838146,"fUST",-300.0,0.00023093,2,"2025-11-03T22:10:38.146",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995290,1762207838155,"fUST",-500.0,0.00023093,2,"2025-11-03T22:10:38.155",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995291,1762207838165,"fUST",-159.12309785,0.00023093,2,"2025-11-03T22:10:38.165",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995292,1762207838174,"fUST",-1486.7938651,0.00023094,7,"2025-11-03T22:10:38.174",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995293,1762207838183,"fUST",-202.432179,0.00023094,2,"2025-11-03T22:10:38.183",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995294,1762207838192,"fUST",-21275.2944032,0.00023094,2,"2025-11-03T22:10:38.192",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995295,1762207838201,"fUST",-630.02090795,0.00023672,2,"2025-11-03T22:10:38.201",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995296,1762207838211,"fUST",-210.589,0.00023672,4,"2025-11-03T22:10:38.211",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995297,1762207838220,"fUST",-2144.4051294,0.00023672,2,"2025-11-03T22:10:38.220",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995298,1762207838229,"fUST",-1916.09744002,0.00023999,2,"2025-11-03T22:10:38.229",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995299,1762207838239,"fUST",-209.40437684,0.00024086,2,"2025-11-03T22:10:38.239",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995300,1762207838248,"fUST",-4294.95,0.0002409,10,"2025-11-03T22:10:38.248",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995301,1762207838258,"fUST",-3579.13,0.0002409,10,"2025-11-03T22:10:38.258",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995302,1762207838267,"fUST",-2982.6,0.0002409,10,"2025-11-03T22:10:38.267",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995303,1762207838277,"fUST",-5879.95697802,0.00024099,2,"2025-11-03T22:10:38.277",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995304,1762207838286,"fUST",-352.31960776,0.00024099,2,"2025-11-03T22:10:38.286",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995305,1762207838295,"fUST",-19811.92095562,0.000241,2,"2025-11-03T22:10:38.295",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995306,1762207838306,"fUST",-75752.95893203,0.000241,2,"2025-11-03T22:10:38.306",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995343,1762207840311,"fUST",-1746.70365617,0.000241,2,"2025-11-03T22:10:40.311",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995415,1762207843308,"fUST",-1777.83743603,0.000241,2,"2025-11-03T22:10:43.308",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995446,1762207846453,"fUST",-2487.52808347,0.000241,2,"2025-11-03T22:10:46.453",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995448,1762207846464,"fUST",-355815.14511,0.000241,2,"2025-11-03T22:10:46.464",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995449,1762207865417,"fUST",150.0,0.00019686,2,"2025-11-03T22:11:05.417",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995450,1762207865800,"fUST",150.0,0.00020623,2,"2025-11-03T22:11:05.800",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995451,1762207930688,"fUST",150.0,0.00019698,2,"2025-11-03T22:12:10.688",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995452,1762207931580,"fUST",150.0,0.00020636,2,"2025-11-03T22:12:11.580",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995453,1762207995925,"fUST",150.0,0.00020617,2,"2025-11-03T22:13:15.925",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995454,1762208024090,"fUST",3226.91,0.000211,2,"2025-11-03T22:13:44.090",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995455,1762208060697,"fUST",150.0,0.00020306,2,"2025-11-03T22:14:20.697",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995456,1762208721958,"fUST",167.77968037,0.0002,2,"2025-11-03T22:25:21.958",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995457,1762208726017,"fUST",453.8193436,0.0001986,4,"2025-11-03T22:25:26.017",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995458,1762208726091,"fUST",453.81934359,0.00020059,4,"2025-11-03T22:25:26.091",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995459,1762208838008,"fUST",525.06757274,0.00019959,4,"2025-11-03T22:27:18.008",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995460,1762208843694,"fUST",210336.17126756,0.00037212,20,"2025-11-03T22:27:23.694",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995461,1762208863549,"fUST",10000.0,0.00018,2,"2025-11-03T22:27:43.549",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995470,1762208907897,"fUST",20121.36485205,0.00015,2,"2025-11-03T22:28:27.897",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995503,1762209032278,"fUST",-1363.29271756,0.00022,5,"2025-11-03T22:30:32.278",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995505,1762209032292,"fUST",-1147.16433526,0.00022,5,"2025-11-03T22:30:32.292",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995511,1762209032375,"fUST",-525.06757274,0.00022,5,"2025-11-03T22:30:32.375",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995553,1762209038258,"fUST",-892.99414821,0.00022,5,"2025-11-03T22:30:38.258",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995555,1762209038268,"fUST",-504.16790114,0.00023672,2,"2025-11-03T22:30:38.268",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995557,1762209038278,"fUST",-406.0,0.00023672,2,"2025-11-03T22:30:38.278",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995559,1762209038288,"fUST",-150.0,0.00023769,2,"2025-11-03T22:30:38.288",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995561,1762209038297,"fUST",-300.0,0.00023899,2,"2025-11-03T22:30:38.297",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995563,1762209038307,"fUST",-300.0,0.00023899,2,"2025-11-03T22:30:38.307",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995566,1762209038317,"fUST",-300.0,0.00023899,2,"2025-11-03T22:30:38.317",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995569,1762209038327,"fUST",-200.0,0.00023899,2,"2025-11-03T22:30:38.327",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995573,1762209038337,"fUST",-170.06107836,0.000239,2,"2025-11-03T22:30:38.337",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995576,1762209038348,"fUST",-3919.97131868,0.000239,2,"2025-11-03T22:30:38.348",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995578,1762209038358,"fUST",-1676.58526,0.000239,2,"2025-11-03T22:30:38.358",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995581,1762209038368,"fUST",-2485.5,0.0002399,10,"2025-11-03T22:30:38.368",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995582,1762209038378,"fUST",-2071.25,0.0002399,10,"2025-11-03T22:30:38.378",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995585,1762209038388,"fUST",-1726.05,0.0002399,10,"2025-11-03T22:30:38.388",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995587,1762209038397,"fUST",-169507.78600497,0.00024,2,"2025-11-03T22:30:38.397",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995589,1762209038410,"fUST",-1586.89579298,0.00024,2,"2025-11-03T22:30:38.410",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995591,1762209038421,"fUST",-2443.6206452,0.00024,2,"2025-11-03T22:30:38.421",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995593,1762209038433,"fUST",-1144.48450276,0.00024,2,"2025-11-03T22:30:38.433",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995595,1762209038444,"fUST",-2214.34936157,0.00024,2,"2025-11-03T22:30:38.444",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995598,1762209038454,"fUST",-1185.0,0.00024,2,"2025-11-03T22:30:38.454",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995600,1762209038469,"fUST",-1181.34538107,0.00024,2,"2025-11-03T22:30:38.469",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392995602,1762209038480,"fUST",-504.32018305,0.00024,2,"2025-11-03T22:30:38.480",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996420,1762209046726,"fUST",-1438.37,0.0002399,10,"2025-11-03T22:30:46.726",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996422,1762209046736,"fUST",-231957.11891589,0.00024,2,"2025-11-03T22:30:46.736",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996424,1762209046745,"fUST",-215.746509,0.00024,2,"2025-11-03T22:30:46.745",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996426,1762209046755,"fUST",-1000.0,0.00024199,2,"2025-11-03T22:30:46.755",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996428,1762209046764,"fUST",-1000.0,0.00024199,2,"2025-11-03T22:30:46.764",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996431,1762209046773,"fUST",-1000.0,0.00024199,2,"2025-11-03T22:30:46.773",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996432,1762209046782,"fUST",-1000.0,0.00024199,2,"2025-11-03T22:30:46.782",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996435,1762209046792,"fUST",-1000.0,0.00024199,2,"2025-11-03T22:30:46.792",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996437,1762209046801,"fUST",-500.0,0.00024199,2,"2025-11-03T22:30:46.801",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996438,1762209046810,"fUST",-621.74977816,0.00024199,2,"2025-11-03T22:30:46.810",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996441,1762209046820,"fUST",-471.63,0.000242,7,"2025-11-03T22:30:46.820",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996443,1762209046829,"fUST",-25229.68,0.000242,7,"2025-11-03T22:30:46.829",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996445,1762209046838,"fUST",-2412.33,0.000242,14,"2025-11-03T22:30:46.838",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996447,1762209046847,"fUST",-170.06107835,0.0002441,2,"2025-11-03T22:30:46.847",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996448,1762209046856,"fUST",-1712.4493242,0.00024418,2,"2025-11-03T22:30:46.856",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996450,1762209046865,"fUST",-500.0,0.00024657,2,"2025-11-03T22:30:46.865",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996453,1762209046876,"fUST",-425.746,0.00024738,2,"2025-11-03T22:30:46.876",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996454,1762209046887,"fUST",-239.33,0.000248,2,"2025-11-03T22:30:46.887",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996457,1762209046897,"fUST",-209.40437684,0.00024885,2,"2025-11-03T22:30:46.897",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996459,1762209046906,"fUST",-27399.11043998,0.00024899,2,"2025-11-03T22:30:46.906",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392996460,1762209046917,"fUST",-340772.46919108,0.000249,2,"2025-11-03T22:30:46.917",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997112,1762209658815,"fUST",575.11644,0.00013699,2,"2025-11-03T22:40:58.815",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997113,1762209659121,"fUST",575.11644,0.00020187,2,"2025-11-03T22:40:59.121",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997117,1762210212262,"fUST",5000.0,0.000211,2,"2025-11-03T22:50:12.262",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997118,1762210227755,"fUST",5000.0,0.000211,2,"2025-11-03T22:50:27.755",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997148,1762210232619,"fUST",-150.0,0.00021505,2,"2025-11-03T22:50:32.619",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997150,1762210232628,"fUST",-500.0,0.000217,2,"2025-11-03T22:50:32.628",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997152,1762210232637,"fUST",-177.0,0.00023505,2,"2025-11-03T22:50:32.637",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997154,1762210232646,"fUST",-403.45529701,0.00023672,2,"2025-11-03T22:50:32.646",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997156,1762210232656,"fUST",-300.0,0.00023799,2,"2025-11-03T22:50:32.656",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997158,1762210232665,"fUST",-300.0,0.00023799,2,"2025-11-03T22:50:32.665",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997160,1762210232673,"fUST",-300.0,0.00023799,2,"2025-11-03T22:50:32.673",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997162,1762210232683,"fUST",-1467.0121025,0.000238,2,"2025-11-03T22:50:32.683",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997164,1762210232692,"fUST",-170.06107835,0.000238,2,"2025-11-03T22:50:32.692",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997166,1762210232700,"fUST",-1198.64,0.0002389,10,"2025-11-03T22:50:32.700",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997168,1762210232709,"fUST",-998.87,0.0002389,10,"2025-11-03T22:50:32.709",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997170,1762210232719,"fUST",-832.39,0.0002389,10,"2025-11-03T22:50:32.719",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997172,1762210232728,"fUST",-359.15220649,0.00023899,2,"2025-11-03T22:50:32.728",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997174,1762210232737,"fUST",-215402.45467501,0.000239,2,"2025-11-03T22:50:32.737",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997176,1762210232747,"fUST",-22706.71,0.000239,7,"2025-11-03T22:50:32.747",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997178,1762210232756,"fUST",-2171.1,0.000239,14,"2025-11-03T22:50:32.756",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997180,1762210232766,"fUST",-399.37230381,0.000239,7,"2025-11-03T22:50:32.766",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997182,1762210232782,"fUST",-152.06,0.000239,2,"2025-11-03T22:50:32.782",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997184,1762210232795,"fUST",-164.1270968,0.00024008,2,"2025-11-03T22:50:32.795",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997186,1762210232807,"fUST",-152.06,0.000242,2,"2025-11-03T22:50:32.807",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997188,1762210232821,"fUST",-19287.6618942,0.00024306,2,"2025-11-03T22:50:32.821",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997190,1762210232835,"fUST",-572.68944529,0.00024315,2,"2025-11-03T22:50:32.835",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997192,1762210232844,"fUST",-152.06,0.000245,2,"2025-11-03T22:50:32.844",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997194,1762210232854,"fUST",-152.06,0.000248,2,"2025-11-03T22:50:32.854",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997196,1762210232862,"fUST",-201.93286099,0.00024885,2,"2025-11-03T22:50:32.862",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997198,1762210232872,"fUST",-424.47,0.000249,7,"2025-11-03T22:50:32.872",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997200,1762210232881,"fUST",-256116.51981675,0.000249,2,"2025-11-03T22:50:32.881",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997202,1762210232893,"fUST",-355.59869616,0.000249,2,"2025-11-03T22:50:32.893",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997204,1762210232904,"fUST",-305.57180953,0.000249,2,"2025-11-03T22:50:32.904",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997287,1762210233700,"fUST",150.0,0.00019989,2,"2025-11-03T22:50:33.700",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997331,1762210234155,"fUST",150.0,0.00020941,2,"2025-11-03T22:50:34.155",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997435,1762210240775,"fUST",-1835.82828432,0.00021673,2,"2025-11-03T22:50:40.775",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997437,1762210240785,"fUST",-150.0,0.00021892,2,"2025-11-03T22:50:40.785",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997439,1762210240796,"fUST",-34444.76807112,0.000249,2,"2025-11-03T22:50:40.796",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997514,1762210243716,"fUST",-500.0,0.00023899,2,"2025-11-03T22:50:43.716",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997516,1762210243726,"fUST",-200.0,0.00023899,2,"2025-11-03T22:50:43.726",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997518,1762210243735,"fUST",-88.40388345,0.00023899,2,"2025-11-03T22:50:43.735",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997519,1762210243747,"fUST",-420.31374861,0.00023899,2,"2025-11-03T22:50:43.747",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997520,1762210243756,"fUST",-173.46242717,0.00023899,2,"2025-11-03T22:50:43.756",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997521,1762210243767,"fUST",-212.51123704,0.00023899,2,"2025-11-03T22:50:43.767",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997522,1762210243775,"fUST",-86.41636144,0.000249,2,"2025-11-03T22:50:43.775",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997523,1762210243787,"fUST",-4242.833506,0.000249,2,"2025-11-03T22:50:43.787",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997524,1762210243795,"fUST",-693.66,0.0002498,10,"2025-11-03T22:50:43.795",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997525,1762210243803,"fUST",-1347.62083453,0.0002499,2,"2025-11-03T22:50:43.803",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997533,1762210246573,"fUST",-17458.21098811,0.0002499,2,"2025-11-03T22:50:46.573",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997535,1762210246778,"fUST",-1022.99,0.0002499,2,"2025-11-03T22:50:46.778",0.0003723,55.8,0.9592104630489968,676149462.5612979]
[392997572,1762211432676,"fUST",-1065.32437681,0.00022276,2,"2025-11-03T23:10:32.676",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997607,1762211438654,"fUST",-57.70204941,0.00022276,2,"2025-11-03T23:10:38.654",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997608,1762211438665,"fUST",-150.0,0.00022788,2,"2025-11-03T23:10:38.665",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997609,1762211438675,"fUST",-387.0,0.0002319,2,"2025-11-03T23:10:38.675",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997610,1762211438685,"fUST",-223.74862185,0.00023464,2,"2025-11-03T23:10:38.685",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997611,1762211438695,"fUST",-65.6733286,0.00023464,2,"2025-11-03T23:10:38.695",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997708,1762211443803,"fUST",-353.83491488,0.00023464,2,"2025-11-03T23:10:43.803",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997712,1762211446715,"fUST",-474.59124943,0.00023464,2,"2025-11-03T23:10:46.715",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997713,1762211446725,"fUST",-3720.97155001,0.000238,2,"2025-11-03T23:10:46.725",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997714,1762211446735,"fUST",-202.4321796,0.00023817,2,"2025-11-03T23:10:46.735",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997715,1762211446744,"fUST",-300.0,0.00024619,2,"2025-11-03T23:10:46.744",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997716,1762211446753,"fUST",-4135.331906,0.0002462,2,"2025-11-03T23:10:46.753",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997717,1762211446762,"fUST",-177.0,0.00024788,2,"2025-11-03T23:10:46.762",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997718,1762211446771,"fUST",-500.0,0.00024973,2,"2025-11-03T23:10:46.771",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997719,1762211446781,"fUST",-507.98401063,0.00024973,2,"2025-11-03T23:10:46.781",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997720,1762211446790,"fUST",-201.93286099,0.00024985,2,"2025-11-03T23:10:46.790",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997721,1762211446799,"fUST",-1189.60193092,0.00025,2,"2025-11-03T23:10:46.799",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997722,1762211446808,"fUST",-7044.55867438,0.00025,2,"2025-11-03T23:10:46.808",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997724,1762211952262,"fUST",6631.88,0.000211,2,"2025-11-03T23:19:12.262",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997725,1762212055925,"fUST",895.0,0.00021,10,"2025-11-03T23:20:55.925",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997739,1762212423127,"fUST",21500.0,0.00037164,20,"2025-11-03T23:27:03.127",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997761,1762212631964,"fUST",-263.05441659,0.00023672,2,"2025-11-03T23:30:31.964",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997762,1762212631976,"fUST",-59.80663093,0.00023672,2,"2025-11-03T23:30:31.976",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997763,1762212631987,"fUST",-358.13895248,0.00023672,2,"2025-11-03T23:30:31.987",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997764,1762212631999,"fUST",-47.86104752,0.00023672,2,"2025-11-03T23:30:31.999",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997765,1762212632009,"fUST",-150.0,0.00023751,2,"2025-11-03T23:30:32.009",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997766,1762212632019,"fUST",-300.0,0.00024141,2,"2025-11-03T23:30:32.019",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997767,1762212632028,"fUST",-300.0,0.00024141,2,"2025-11-03T23:30:32.028",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997768,1762212632037,"fUST",-300.0,0.00024141,2,"2025-11-03T23:30:32.037",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997769,1762212632046,"fUST",-300.0,0.00024141,2,"2025-11-03T23:30:32.046",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997770,1762212632055,"fUST",-517.0,0.00024141,2,"2025-11-03T23:30:32.055",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997771,1762212632065,"fUST",-17810.49378032,0.00024142,2,"2025-11-03T23:30:32.065",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997772,1762212632074,"fUST",-282.1508306,0.00024453,2,"2025-11-03T23:30:32.074",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997773,1762212632083,"fUST",-500.0,0.00024973,2,"2025-11-03T23:30:32.083",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997774,1762212632092,"fUST",-201.93286099,0.00024985,2,"2025-11-03T23:30:32.092",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997775,1762212632102,"fUST",-57075.03890831,0.00025,2,"2025-11-03T23:30:32.102",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997776,1762212632111,"fUST",-150.0,0.00025037,2,"2025-11-03T23:30:32.111",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997777,1762212632121,"fUST",-250.0,0.00025037,2,"2025-11-03T23:30:32.121",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997778,1762212632131,"fUST",-264.889,0.00025037,2,"2025-11-03T23:30:32.131",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997779,1762212632140,"fUST",-212.673,0.00025037,2,"2025-11-03T23:30:32.140",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997780,1762212632149,"fUST",-152.06,0.000251,2,"2025-11-03T23:30:32.149",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997781,1762212632159,"fUST",-322.86104752,0.00025265,3,"2025-11-03T23:30:32.159",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997782,1762212632168,"fUST",-2164.0,0.00025371,2,"2025-11-03T23:30:32.168",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997783,1762212632178,"fUST",-985.0,0.00025371,2,"2025-11-03T23:30:32.178",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997784,1762212632187,"fUST",-627.0,0.00025371,2,"2025-11-03T23:30:32.187",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997785,1762212632196,"fUST",-412.0,0.00025371,2,"2025-11-03T23:30:32.196",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997786,1762212632206,"fUST",-152.06,0.000254,2,"2025-11-03T23:30:32.206",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997787,1762212632216,"fUST",-1000.0,0.00025521,2,"2025-11-03T23:30:32.216",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997788,1762212632228,"fUST",-209.40437684,0.00025533,2,"2025-11-03T23:30:32.228",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997789,1762212632237,"fUST",-152.06,0.000257,2,"2025-11-03T23:30:32.237",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997790,1762212632247,"fUST",-177.0,0.00025751,2,"2025-11-03T23:30:32.247",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997791,1762212632257,"fUST",-152.06,0.00026,2,"2025-11-03T23:30:32.257",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997792,1762212632266,"fUST",-217.15233878,0.00026081,2,"2025-11-03T23:30:32.266",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997793,1762212632275,"fUST",-420.0,0.00026176,2,"2025-11-03T23:30:32.275",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997794,1762212632285,"fUST",-4034.88,0.00026526,2,"2025-11-03T23:30:32.285",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997795,1762212632294,"fUST",-225.18697532,0.00026629,2,"2025-11-03T23:30:32.294",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997796,1762212632303,"fUST",-575.11644,0.00026676,2,"2025-11-03T23:30:32.303",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997797,1762212632313,"fUST",-322.86104752,0.00026859,4,"2025-11-03T23:30:32.313",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997798,1762212632322,"fUST",-282.1508306,0.00026932,2,"2025-11-03T23:30:32.322",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997799,1762212632332,"fUST",-399.37230381,0.00027,3,"2025-11-03T23:30:32.332",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997800,1762212632341,"fUST",-233.51889341,0.00027177,2,"2025-11-03T23:30:32.341",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997801,1762212632350,"fUST",-1500.0,0.000272,2,"2025-11-03T23:30:32.350",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997802,1762212632359,"fUST",-207.45472763,0.0002731,2,"2025-11-03T23:30:32.359",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997803,1762212632371,"fUST",-160.0,0.00027696,2,"2025-11-03T23:30:32.371",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997804,1762212632380,"fUST",-160.0,0.00027699,2,"2025-11-03T23:30:32.380",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997805,1762212632390,"fUST",-160.0,0.000277,2,"2025-11-03T23:30:32.390",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997806,1762212632400,"fUST",-242.15909246,0.00027725,2,"2025-11-03T23:30:32.400",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997807,1762212632410,"fUST",-578.05,0.00027741,10,"2025-11-03T23:30:32.410",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997808,1762212632419,"fUST",-204.0,0.00027751,2,"2025-11-03T23:30:32.419",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997809,1762212632429,"fUST",-504.62,0.00028,10,"2025-11-03T23:30:32.429",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997810,1762212632438,"fUST",-150.0,0.00028037,2,"2025-11-03T23:30:32.438",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997811,1762212632448,"fUST",-382.03,0.000281,7,"2025-11-03T23:30:32.448",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997812,1762212632457,"fUST",-260.0,0.00028248,2,"2025-11-03T23:30:32.457",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997813,1762212632467,"fUST",-251.11897888,0.00028273,2,"2025-11-03T23:30:32.467",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997814,1762212632476,"fUST",-2164.0,0.00028371,2,"2025-11-03T23:30:32.476",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997815,1762212632485,"fUST",-335.572,0.00028371,2,"2025-11-03T23:30:32.485",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997816,1762212632494,"fUST",-627.0,0.00028371,2,"2025-11-03T23:30:32.494",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997817,1762212632504,"fUST",-412.0,0.00028371,2,"2025-11-03T23:30:32.504",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997818,1762212632513,"fUST",-587.0,0.00028382,2,"2025-11-03T23:30:32.513",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997819,1762212632522,"fUST",-322.86104752,0.00028453,5,"2025-11-03T23:30:32.522",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997820,1762212632532,"fUST",-360.0,0.00028796,2,"2025-11-03T23:30:32.532",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997821,1762212632541,"fUST",-260.4103811,0.00028821,2,"2025-11-03T23:30:32.541",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997822,1762212632550,"fUST",-222.22222222,0.00029132,2,"2025-11-03T23:30:32.550",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997823,1762212632560,"fUST",-460.0,0.00029344,2,"2025-11-03T23:30:32.560",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997824,1762212632569,"fUST",-270.0455652,0.00029369,2,"2025-11-03T23:30:32.569",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997825,1762212632579,"fUST",-500.0,0.00029373,2,"2025-11-03T23:30:32.579",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997826,1762212632588,"fUST",-500.0,0.00029373,5,"2025-11-03T23:30:32.588",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997827,1762212632597,"fUST",-42082.87644145,0.0002939,2,"2025-11-03T23:30:32.597",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997863,1762212637854,"fUST",-190.04277426,0.00024141,2,"2025-11-03T23:30:37.854",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997864,1762212637869,"fUST",-500.0,0.00024141,2,"2025-11-03T23:30:37.869",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997865,1762212637879,"fUST",-166.66462806,0.00024141,2,"2025-11-03T23:30:37.879",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997866,1762212637889,"fUST",-500.0,0.00024141,2,"2025-11-03T23:30:37.889",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997868,1762212637899,"fUST",-482.68251879,0.00024141,2,"2025-11-03T23:30:37.899",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997870,1762212637911,"fUST",-17.31748121,0.00024141,2,"2025-11-03T23:30:37.911",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997872,1762212637920,"fUST",-500.0,0.00024141,2,"2025-11-03T23:30:37.920",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997874,1762212637930,"fUST",-500.0,0.00024141,2,"2025-11-03T23:30:37.930",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997876,1762212637940,"fUST",-500.0,0.00024141,2,"2025-11-03T23:30:37.940",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997877,1762212637949,"fUST",-500.0,0.00024141,2,"2025-11-03T23:30:37.949",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997878,1762212637958,"fUST",-500.0,0.00024141,2,"2025-11-03T23:30:37.958",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997879,1762212637967,"fUST",-453.84286673,0.00024141,2,"2025-11-03T23:30:37.967",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997880,1762212637977,"fUST",-650.0,0.00024141,2,"2025-11-03T23:30:37.977",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997881,1762212637986,"fUST",-481.71,0.00027731,10,"2025-11-03T23:30:37.986",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997882,1762212637995,"fUST",-16537.63001423,0.0002939,2,"2025-11-03T23:30:37.995",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997957,1762212643207,"fUST",-7992.85931952,0.0002939,2,"2025-11-03T23:30:43.207",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997959,1762212643217,"fUST",-14050.76556816,0.000294,7,"2025-11-03T23:30:43.217",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997973,1762212646277,"fUST",-159.22049582,0.00024141,2,"2025-11-03T23:30:46.277",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997974,1762212646287,"fUST",-1474.12528618,0.000294,7,"2025-11-03T23:30:46.287",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997980,1762213166465,"fUST",488.848974,0.00013699,2,"2025-11-03T23:39:26.465",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997981,1762213166659,"fUST",488.848974,0.00020187,2,"2025-11-03T23:39:26.659",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997984,1762213501499,"fUST",813.8,0.00037161,120,"2025-11-03T23:45:01.499",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997985,1762213561606,"fUST",297.31,0.00032877,120,"2025-11-03T23:46:01.606",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997995,1762213711068,"fUST",5248.0,0.00032877,120,"2025-11-03T23:48:31.068",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997998,1762213771851,"fUST",10000.0,0.00032877,120,"2025-11-03T23:49:31.851",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392997999,1762213783867,"fUST",1799.31,0.00032877,120,"2025-11-03T23:49:43.867",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998023,1762213832055,"fUST",-150.0,0.00023554,2,"2025-11-03T23:50:32.055",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998025,1762213832065,"fUST",-162.15659808,0.00023672,2,"2025-11-03T23:50:32.065",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998027,1762213832075,"fUST",-177.0,0.00025554,2,"2025-11-03T23:50:32.075",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998029,1762213832084,"fUST",-300.0,0.00026051,2,"2025-11-03T23:50:32.084",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998031,1762213832093,"fUST",-500.0,0.00026052,2,"2025-11-03T23:50:32.093",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998033,1762213832104,"fUST",-500.0,0.00026052,2,"2025-11-03T23:50:32.104",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998035,1762213832113,"fUST",-500.0,0.00026052,2,"2025-11-03T23:50:32.113",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998037,1762213832122,"fUST",-500.0,0.00026052,2,"2025-11-03T23:50:32.122",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998039,1762213832131,"fUST",-500.0,0.00026052,2,"2025-11-03T23:50:32.131",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998041,1762213832140,"fUST",-500.0,0.00026052,2,"2025-11-03T23:50:32.140",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998043,1762213832150,"fUST",-500.0,0.00026052,2,"2025-11-03T23:50:32.150",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998045,1762213832160,"fUST",-500.0,0.00026052,2,"2025-11-03T23:50:32.160",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998047,1762213832170,"fUST",-500.0,0.00026052,2,"2025-11-03T23:50:32.170",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998049,1762213832179,"fUST",-287.66985997,0.00026052,2,"2025-11-03T23:50:32.179",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998051,1762213832188,"fUST",-500.0,0.00026052,2,"2025-11-03T23:50:32.188",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998053,1762213832198,"fUST",-500.0,0.00026052,2,"2025-11-03T23:50:32.198",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998055,1762213832207,"fUST",-500.0,0.00026052,2,"2025-11-03T23:50:32.207",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998057,1762213832216,"fUST",-388.4371294,0.00026052,2,"2025-11-03T23:50:32.216",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998059,1762213832225,"fUST",-500.0,0.00026052,2,"2025-11-03T23:50:32.225",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998061,1762213832234,"fUST",-500.0,0.00026052,2,"2025-11-03T23:50:32.234",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998063,1762213832243,"fUST",-500.0,0.00026052,2,"2025-11-03T23:50:32.243",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998065,1762213832252,"fUST",-500.0,0.00026052,2,"2025-11-03T23:50:32.252",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998067,1762213832261,"fUST",-500.0,0.00026052,2,"2025-11-03T23:50:32.261",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998069,1762213832270,"fUST",-500.0,0.00026052,2,"2025-11-03T23:50:32.270",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998071,1762213832279,"fUST",-2164.0,0.00026053,2,"2025-11-03T23:50:32.279",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998073,1762213832287,"fUST",-412.0,0.00026053,2,"2025-11-03T23:50:32.287",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998075,1762213832297,"fUST",-488.848974,0.00026676,2,"2025-11-03T23:50:32.297",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998077,1762213832309,"fUST",-204.0,0.00027554,2,"2025-11-03T23:50:32.309",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998079,1762213832318,"fUST",-399.37230381,0.00027707,2,"2025-11-03T23:50:32.318",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998081,1762213832328,"fUST",-420.0,0.00028191,2,"2025-11-03T23:50:32.328",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998083,1762213832337,"fUST",-207.55840316,0.00028463,2,"2025-11-03T23:50:32.337",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998085,1762213832348,"fUST",-1539.737,0.00029053,2,"2025-11-03T23:50:32.348",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998087,1762213832356,"fUST",-412.0,0.00029053,2,"2025-11-03T23:50:32.356",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998090,1762213832366,"fUST",-4911.14914566,0.000294,7,"2025-11-03T23:50:32.366",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998093,1762213832377,"fUST",-1953.99,0.000294,14,"2025-11-03T23:50:32.377",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998095,1762213832386,"fUST",-282.1508306,0.00029411,2,"2025-11-03T23:50:32.386",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998097,1762213832395,"fUST",-231.0,0.00029554,2,"2025-11-03T23:50:32.395",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998099,1762213832405,"fUST",-1000.0,0.0003,15,"2025-11-03T23:50:32.405",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998101,1762213832414,"fUST",-162.31875468,0.00030046,7,"2025-11-03T23:50:32.414",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998103,1762213832423,"fUST",-222.22222222,0.00030358,56,"2025-11-03T23:50:32.423",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998105,1762213832432,"fUST",-530.0,0.00030508,2,"2025-11-03T23:50:32.432",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998107,1762213832441,"fUST",-401.42,0.00031,10,"2025-11-03T23:50:32.441",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998108,1762213832450,"fUST",-334.52,0.00031,10,"2025-11-03T23:50:32.450",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998109,1762213832459,"fUST",-8768.50343156,0.00031,2,"2025-11-03T23:50:32.459",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998110,1762213832473,"fUST",-1434.9882294,0.00031,2,"2025-11-03T23:50:32.473",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998119,1762213838136,"fUST",-278.77,0.00031,10,"2025-11-03T23:50:38.136",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998120,1762213838146,"fUST",-1643.70675034,0.00031,2,"2025-11-03T23:50:38.146",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998121,1762213838217,"fUST",-61016.624769,0.00031,2,"2025-11-03T23:50:38.217",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998122,1762213838227,"fUST",-29513.23856748,0.0003101,5,"2025-11-03T23:50:38.227",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998123,1762213838239,"fUST",-44819.19758852,0.0003101,5,"2025-11-03T23:50:38.239",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998124,1762213838251,"fUST",-17087.79892284,0.0003101,5,"2025-11-03T23:50:38.251",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998125,1762213838261,"fUST",-343.82,0.000311,7,"2025-11-03T23:50:38.261",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998126,1762213838270,"fUST",-258.0,0.00031554,2,"2025-11-03T23:50:38.270",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998127,1762213838280,"fUST",-222.22222222,0.00031585,110,"2025-11-03T23:50:38.280",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998128,1762213838290,"fUST",-209.40437684,0.00031771,2,"2025-11-03T23:50:38.290",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998129,1762213838302,"fUST",-500.0,0.00031773,5,"2025-11-03T23:50:38.302",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998130,1762213838312,"fUST",-500.0,0.00031773,5,"2025-11-03T23:50:38.312",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998131,1762213838321,"fUST",-167.199372,0.0003179,31,"2025-11-03T23:50:38.321",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998132,1762213838331,"fUST",-162.862392,0.0003179,31,"2025-11-03T23:50:38.331",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998133,1762213838341,"fUST",-151.0,0.0003179,31,"2025-11-03T23:50:38.341",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998134,1762213838352,"fUST",-151.0,0.0003179,31,"2025-11-03T23:50:38.352",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998135,1762213838361,"fUST",-151.0,0.0003179,31,"2025-11-03T23:50:38.361",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998136,1762213838372,"fUST",-151.0,0.0003179,31,"2025-11-03T23:50:38.372",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998137,1762213838381,"fUST",-151.0,0.0003179,31,"2025-11-03T23:50:38.381",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998138,1762213838391,"fUST",-151.0,0.0003179,2,"2025-11-03T23:50:38.391",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998139,1762213838400,"fUST",-151.0,0.0003179,2,"2025-11-03T23:50:38.400",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998140,1762213838409,"fUST",-151.0,0.0003179,7,"2025-11-03T23:50:38.409",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998141,1762213838419,"fUST",-185.340468,0.0003179,31,"2025-11-03T23:50:38.419",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998142,1762213838428,"fUST",-151.0,0.0003179,31,"2025-11-03T23:50:38.428",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998143,1762213838437,"fUST",-151.0,0.0003179,31,"2025-11-03T23:50:38.437",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998144,1762213838447,"fUST",-151.0,0.0003179,31,"2025-11-03T23:50:38.447",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998145,1762213838457,"fUST",-151.974544,0.0003179,7,"2025-11-03T23:50:38.457",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998146,1762213838467,"fUST",-151.0,0.0003179,15,"2025-11-03T23:50:38.467",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998147,1762213838476,"fUST",-151.0,0.0003179,15,"2025-11-03T23:50:38.476",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998148,1762213838486,"fUST",-151.0,0.0003179,31,"2025-11-03T23:50:38.486",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998149,1762213838495,"fUST",-56700.15846172,0.0003179,2,"2025-11-03T23:50:38.495",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998150,1762213838507,"fUST",-373.06180875,0.0003179,2,"2025-11-03T23:50:38.507",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998155,1762213840399,"fUST",-15000.0,0.0003179,2,"2025-11-03T23:50:40.399",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998156,1762213840418,"fUST",-790.60290983,0.0003179,2,"2025-11-03T23:50:40.418",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998157,1762213840434,"fUST",-20.08709017,0.0003179,31,"2025-11-03T23:50:40.434",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998166,1762213843166,"fUST",-130.91290983,0.0003179,31,"2025-11-03T23:50:43.166",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998167,1762213843179,"fUST",-151.0,0.0003179,31,"2025-11-03T23:50:43.179",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998168,1762213843192,"fUST",-155.723158,0.0003179,31,"2025-11-03T23:50:43.192",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998169,1762213843204,"fUST",-151.0,0.0003179,2,"2025-11-03T23:50:43.204",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998170,1762213843216,"fUST",-163.277685,0.0003179,31,"2025-11-03T23:50:43.216",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998171,1762213843228,"fUST",-151.0,0.0003179,31,"2025-11-03T23:50:43.228",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998172,1762213843242,"fUST",-151.0,0.0003179,31,"2025-11-03T23:50:43.242",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998173,1762213843254,"fUST",-151.0,0.0003179,31,"2025-11-03T23:50:43.254",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998174,1762213843266,"fUST",-198.0012,0.0003179,31,"2025-11-03T23:50:43.266",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998175,1762213843278,"fUST",-151.0,0.0003179,31,"2025-11-03T23:50:43.278",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998176,1762213843291,"fUST",-154.118474,0.0003179,31,"2025-11-03T23:50:43.291",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998177,1762213843306,"fUST",-151.0,0.0003179,30,"2025-11-03T23:50:43.306",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998178,1762213843318,"fUST",-1829.982822,0.0003179,31,"2025-11-03T23:50:43.318",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998179,1762213843330,"fUST",-1258.64403939,0.0003179,31,"2025-11-03T23:50:43.330",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998202,1762213846364,"fUST",-571.33878261,0.0003179,31,"2025-11-03T23:50:46.364",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998203,1762213846382,"fUST",-1829.982822,0.0003179,31,"2025-11-03T23:50:46.382",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998204,1762213846392,"fUST",-807.75028357,0.0003179,31,"2025-11-03T23:50:46.392",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998205,1762213846404,"fUST",-1022.23253843,0.0003179,31,"2025-11-03T23:50:46.404",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998206,1762213846415,"fUST",-14174.25871601,0.000318,7,"2025-11-03T23:50:46.415",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998207,1762213846427,"fUST",-6261.78128399,0.000318,7,"2025-11-03T23:50:46.427",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998208,1762213846436,"fUST",-282.1508306,0.00031891,2,"2025-11-03T23:50:46.436",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998209,1762213846445,"fUST",-2613.31421246,0.000319,2,"2025-11-03T23:50:46.445",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998210,1762213846454,"fUST",-500.0,0.00032,15,"2025-11-03T23:50:46.454",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998211,1762213846463,"fUST",-1953.99,0.00032,14,"2025-11-03T23:50:46.463",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998212,1762213846472,"fUST",-217.15233878,0.00032319,2,"2025-11-03T23:50:46.472",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998213,1762213846481,"fUST",-1000.0,0.00032321,5,"2025-11-03T23:50:46.481",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998214,1762213846490,"fUST",-1000.0,0.00032321,5,"2025-11-03T23:50:46.490",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998215,1762213846499,"fUST",-151.0,0.00032321,2,"2025-11-03T23:50:46.499",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998216,1762213846508,"fUST",-188.653858,0.00032321,2,"2025-11-03T23:50:46.508",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998217,1762213846518,"fUST",-221.356024,0.00032333,31,"2025-11-03T23:50:46.518",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998218,1762213846527,"fUST",-151.0,0.00032333,31,"2025-11-03T23:50:46.527",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998219,1762213846536,"fUST",-151.0,0.00032333,31,"2025-11-03T23:50:46.536",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998220,1762213846546,"fUST",-151.0,0.00032333,31,"2025-11-03T23:50:46.546",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998221,1762213846555,"fUST",-500.0,0.00032333,7,"2025-11-03T23:50:46.555",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998222,1762213846565,"fUST",-151.0,0.00032848,31,"2025-11-03T23:50:46.565",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998223,1762213846574,"fUST",-151.0,0.00032848,31,"2025-11-03T23:50:46.574",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998224,1762213846583,"fUST",-225.18697532,0.00032867,2,"2025-11-03T23:50:46.583",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998225,1762213846593,"fUST",-151.0,0.00032868,7,"2025-11-03T23:50:46.593",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998226,1762213846603,"fUST",-151.0,0.00032868,31,"2025-11-03T23:50:46.603",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998227,1762213846612,"fUST",-151.0,0.00032868,31,"2025-11-03T23:50:46.612",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998228,1762213846621,"fUST",-151.0,0.00032868,15,"2025-11-03T23:50:46.621",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998229,1762213846631,"fUST",-151.0,0.00032868,31,"2025-11-03T23:50:46.631",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998230,1762213846640,"fUST",-200.942888,0.00032868,31,"2025-11-03T23:50:46.640",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998231,1762213846649,"fUST",-1829.982822,0.00032868,31,"2025-11-03T23:50:46.649",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998232,1762213846659,"fUST",-1829.982822,0.00032868,31,"2025-11-03T23:50:46.659",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998233,1762213846667,"fUST",-1829.982822,0.00032868,31,"2025-11-03T23:50:46.667",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998234,1762213846677,"fUST",-1829.982822,0.00032868,31,"2025-11-03T23:50:46.677",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998235,1762213846685,"fUST",-1500.0,0.00032868,5,"2025-11-03T23:50:46.685",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998236,1762213846695,"fUST",-1500.0,0.00032868,5,"2025-11-03T23:50:46.695",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998237,1762213846704,"fUST",-151.0,0.00032877,31,"2025-11-03T23:50:46.704",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998238,1762213846713,"fUST",-151.0,0.00032877,31,"2025-11-03T23:50:46.713",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998239,1762213846723,"fUST",-151.0,0.00032877,31,"2025-11-03T23:50:46.723",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998240,1762213846732,"fUST",-151.0,0.00032877,31,"2025-11-03T23:50:46.732",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998241,1762213846741,"fUST",-300.0,0.00032877,120,"2025-11-03T23:50:46.741",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998242,1762213846750,"fUST",-264.35896738,0.00032877,14,"2025-11-03T23:50:46.750",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998243,1762213846760,"fUST",-6210.28234386,0.00033,2,"2025-11-03T23:50:46.760",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998244,1762213846769,"fUST",-269.0,0.000331,2,"2025-11-03T23:50:46.769",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998245,1762213846778,"fUST",-500.0,0.00033134,7,"2025-11-03T23:50:46.778",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998246,1762213846787,"fUST",-488.848974,0.00033165,2,"2025-11-03T23:50:46.787",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998247,1762213846797,"fUST",-500.0,0.00033182,12,"2025-11-03T23:50:46.797",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998248,1762213846807,"fUST",-500.0,0.00033182,12,"2025-11-03T23:50:46.807",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998249,1762213846816,"fUST",-2835.26755803,0.000332,7,"2025-11-03T23:50:46.816",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998250,1762213846826,"fUST",-500.0,0.00033216,7,"2025-11-03T23:50:46.826",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998251,1762213846835,"fUST",-321.0,0.00033397,2,"2025-11-03T23:50:46.835",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998252,1762213846845,"fUST",-233.51889341,0.00033415,2,"2025-11-03T23:50:46.845",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998253,1762213846854,"fUST",-836.64555136,0.00033416,5,"2025-11-03T23:50:46.854",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998254,1762213846864,"fUST",-2000.0,0.00033416,5,"2025-11-03T23:50:46.864",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998255,1762213846873,"fUST",-285.0,0.00033554,120,"2025-11-03T23:50:46.873",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998256,1762213846882,"fUST",-500.0,0.00033616,7,"2025-11-03T23:50:46.882",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998257,1762213846892,"fUST",-502.74641822,0.00033699,7,"2025-11-03T23:50:46.892",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998258,1762213846902,"fUST",-343.82,0.000338,7,"2025-11-03T23:50:46.902",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998259,1762213846911,"fUST",-242.15909246,0.00033963,2,"2025-11-03T23:50:46.911",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998260,1762213846920,"fUST",-901.42573428,0.00033964,5,"2025-11-03T23:50:46.920",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998261,1762213846932,"fUST",-1598.57426572,0.00033964,5,"2025-11-03T23:50:46.932",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998262,1762213846942,"fUST",-232.3,0.00034025,10,"2025-11-03T23:50:46.942",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998263,1762213846951,"fUST",-4851.65553599,0.00034035,2,"2025-11-03T23:50:46.951",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998264,1762213879747,"fUST",150.0,0.000328,120,"2025-11-03T23:51:19.747",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998265,1762213896820,"fUST",150.0,0.000328,120,"2025-11-03T23:51:36.820",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998266,1762213913634,"fUST",150.0,0.000328,120,"2025-11-03T23:51:53.634",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998267,1762214034866,"fUST",5056.03,0.00032877,120,"2025-11-03T23:53:54.866",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998268,1762214092730,"fUST",62137.65051234,0.000328,120,"2025-11-03T23:54:52.730",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998270,1762214305737,"fUST",179803.5799615,0.00037156,60,"2025-11-03T23:58:25.737",0.0003723,55.79,0.9589395984268279,677987978.3414947]
[392998280,1762215032460,"fUST",-200.0,0.00023986,2,"2025-11-04T00:10:32.460",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998281,1762215032470,"fUST",-418.0,0.00023986,2,"2025-11-04T00:10:32.470",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998282,1762215032479,"fUST",-150.0,0.00024291,2,"2025-11-04T00:10:32.479",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998283,1762215032488,"fUST",-177.0,0.00026291,2,"2025-11-04T00:10:32.488",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998284,1762215032497,"fUST",-412.0,0.00026517,2,"2025-11-04T00:10:32.497",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998285,1762215032506,"fUST",-204.0,0.00028291,2,"2025-11-04T00:10:32.506",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998286,1762215032515,"fUST",-165.5,0.00029509,2,"2025-11-04T00:10:32.515",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998287,1762215032527,"fUST",-233.87230381,0.00029509,2,"2025-11-04T00:10:32.527",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998288,1762215032536,"fUST",-160.0,0.00029509,2,"2025-11-04T00:10:32.536",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998290,1762215032546,"fUST",-412.0,0.00029517,2,"2025-11-04T00:10:32.546",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998291,1762215032555,"fUST",-231.0,0.00030291,2,"2025-11-04T00:10:32.555",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998292,1762215032564,"fUST",-150.0,0.00030999,30,"2025-11-04T00:10:32.564",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998294,1762215032573,"fUST",-300.0,0.00030999,33,"2025-11-04T00:10:32.573",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998296,1762215032581,"fUST",-321.46564644,0.00030999,36,"2025-11-04T00:10:32.581",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998298,1762215032590,"fUST",-154.720078,0.00032017,7,"2025-11-04T00:10:32.590",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998300,1762215032600,"fUST",-154.720078,0.00032105,15,"2025-11-04T00:10:32.600",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998301,1762215032610,"fUST",-258.0,0.00032291,2,"2025-11-04T00:10:32.610",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998302,1762215032619,"fUST",-412.0,0.00032517,2,"2025-11-04T00:10:32.619",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998303,1762215032628,"fUST",-506.69611989,0.0003302,7,"2025-11-04T00:10:32.628",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998305,1762215032637,"fUST",-250.0,0.00033194,2,"2025-11-04T00:10:32.637",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998307,1762215032646,"fUST",-285.0,0.00034291,120,"2025-11-04T00:10:32.646",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998309,1762215032654,"fUST",-275.06,0.000344,7,"2025-11-04T00:10:32.654",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998311,1762215032663,"fUST",-150.84,0.0003447,60,"2025-11-04T00:10:32.663",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998313,1762215032672,"fUST",-150.84,0.0003457,60,"2025-11-04T00:10:32.672",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998315,1762215032681,"fUST",-150.84,0.0003467,60,"2025-11-04T00:10:32.681",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998316,1762215032690,"fUST",-150.84,0.0003477,60,"2025-11-04T00:10:32.690",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998318,1762215032699,"fUST",-150.84,0.0003487,60,"2025-11-04T00:10:32.699",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998321,1762215032710,"fUST",-1283.63558974,0.000349,2,"2025-11-04T00:10:32.710",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998323,1762215032722,"fUST",-150.84,0.0003497,60,"2025-11-04T00:10:32.722",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998325,1762215032731,"fUST",-217.09365186,0.00034971,2,"2025-11-04T00:10:32.731",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998327,1762215032740,"fUST",-500.0,0.00034971,7,"2025-11-04T00:10:32.740",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998329,1762215032749,"fUST",-198.62998444,0.00034971,7,"2025-11-04T00:10:32.749",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998330,1762215032758,"fUST",-376.49301438,0.00034971,7,"2025-11-04T00:10:32.758",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998331,1762215032768,"fUST",-500.0,0.00034973,5,"2025-11-04T00:10:32.768",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998332,1762215032777,"fUST",-500.60819488,0.00034973,5,"2025-11-04T00:10:32.777",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998333,1762215032787,"fUST",-500.0,0.00034973,5,"2025-11-04T00:10:32.787",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998334,1762215032796,"fUST",-500.0,0.00034973,5,"2025-11-04T00:10:32.796",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998335,1762215032805,"fUST",-501.35614855,0.00034973,5,"2025-11-04T00:10:32.805",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998336,1762215032814,"fUST",-161.45154372,0.00034973,5,"2025-11-04T00:10:32.814",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998337,1762215032824,"fUST",-500.0,0.00034973,5,"2025-11-04T00:10:32.824",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998338,1762215032833,"fUST",-502.26029592,0.00034973,5,"2025-11-04T00:10:32.833",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998339,1762215032842,"fUST",-209.40437684,0.00034979,2,"2025-11-04T00:10:32.842",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998340,1762215032851,"fUST",-649.0917027,0.00034999,7,"2025-11-04T00:10:32.851",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998341,1762215032861,"fUST",-152.0,0.00035,120,"2025-11-04T00:10:32.861",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998342,1762215032870,"fUST",-10076.16839702,0.00035,14,"2025-11-04T00:10:32.870",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998343,1762215032880,"fUST",-10699.59811704,0.00035,2,"2025-11-04T00:10:32.880",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998344,1762215032890,"fUST",-346.18595201,0.00035,2,"2025-11-04T00:10:32.890",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998345,1762215032901,"fUST",-310.59354227,0.00035,2,"2025-11-04T00:10:32.901",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998346,1762215032911,"fUST",-1424.54906634,0.00035,120,"2025-11-04T00:10:32.911",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998386,1762215038193,"fUST",-1000.0,0.00035,120,"2025-11-04T00:10:38.193",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998388,1762215038206,"fUST",-1620.16822618,0.00035,120,"2025-11-04T00:10:38.206",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998390,1762215038216,"fUST",-3182.56,0.00035,14,"2025-11-04T00:10:38.216",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998392,1762215038226,"fUST",-597.27177382,0.00035,14,"2025-11-04T00:10:38.226",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998394,1762215038238,"fUST",-15400.0,0.00035,14,"2025-11-04T00:10:38.238",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998396,1762215038249,"fUST",-351.55822618,0.00035,14,"2025-11-04T00:10:38.249",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998398,1762215038259,"fUST",-3.44177382,0.00035,30,"2025-11-04T00:10:38.259",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998401,1762215038274,"fUST",-1559.74822618,0.00035,30,"2025-11-04T00:10:38.274",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998404,1762215038284,"fUST",-155.0,0.00035,30,"2025-11-04T00:10:38.284",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998406,1762215038294,"fUST",-500.0,0.00035,60,"2025-11-04T00:10:38.294",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998409,1762215038304,"fUST",-500.0,0.00035,60,"2025-11-04T00:10:38.304",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998411,1762215038314,"fUST",-500.0,0.00035055,60,"2025-11-04T00:10:38.314",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998414,1762215038324,"fUST",-135.25177382,0.00035055,60,"2025-11-04T00:10:38.324",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998615,1762215040443,"fUST",-364.74822618,0.00035055,60,"2025-11-04T00:10:40.443",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998617,1762215040453,"fUST",-150.84,0.0003507,60,"2025-11-04T00:10:40.453",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998619,1762215040463,"fUST",-219.00000001,0.0003511,60,"2025-11-04T00:10:40.463",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998621,1762215040472,"fUST",-500.0,0.0003511,60,"2025-11-04T00:10:40.472",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998623,1762215040481,"fUST",-150.84,0.0003517,60,"2025-11-04T00:10:40.481",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998625,1762215040490,"fUST",-506.53255167,0.000352,5,"2025-11-04T00:10:40.490",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998627,1762215040500,"fUST",-150.84,0.0003527,60,"2025-11-04T00:10:40.500",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998629,1762215040508,"fUST",-150.84,0.0003537,60,"2025-11-04T00:10:40.508",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998631,1762215040517,"fUST",-2000.0,0.00035388,15,"2025-11-04T00:10:40.517",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998633,1762215040527,"fUST",-150.84,0.0003547,60,"2025-11-04T00:10:40.527",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998635,1762215040536,"fUST",-412.0,0.00035517,2,"2025-11-04T00:10:40.536",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998637,1762215040545,"fUST",-581.82296235,0.00035521,5,"2025-11-04T00:10:40.545",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998639,1762215040555,"fUST",-1023.2018847,0.00035521,5,"2025-11-04T00:10:40.555",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998641,1762215040564,"fUST",-419.51165689,0.00035521,5,"2025-11-04T00:10:40.564",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998643,1762215040573,"fUST",-217.15233878,0.00035527,2,"2025-11-04T00:10:40.573",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998645,1762215040583,"fUST",-150.84,0.0003557,60,"2025-11-04T00:10:40.583",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998647,1762215040592,"fUST",-244.45,0.00035616,60,"2025-11-04T00:10:40.592",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998650,1762215040601,"fUST",-500.0,0.00035616,120,"2025-11-04T00:10:40.601",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998652,1762215040610,"fUST",-500.0,0.00035616,120,"2025-11-04T00:10:40.610",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998654,1762215040619,"fUST",-500.0,0.00035616,120,"2025-11-04T00:10:40.619",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998655,1762215040627,"fUST",-500.0,0.00035616,120,"2025-11-04T00:10:40.627",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998657,1762215040636,"fUST",-500.0,0.00035616,120,"2025-11-04T00:10:40.636",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998659,1762215040645,"fUST",-525.051694,0.00035616,120,"2025-11-04T00:10:40.645",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998662,1762215040656,"fUST",-150.94706032,0.0003567,60,"2025-11-04T00:10:40.656",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998664,1762215040665,"fUST",-1162.6821,0.00035786,2,"2025-11-04T00:10:40.665",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[392998666,1762215040675,"fUST",-511.23607527,0.00035886,2,"2025-11-04T00:10:40.675",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000345,1762215414411,"fUST",143641.0,0.0002,7,"2025-11-04T00:16:54.411",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000346,1762215815992,"fUST",391.079179,0.00013699,2,"2025-11-04T00:23:35.992",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000347,1762215816205,"fUST",391.079179,0.00020187,2,"2025-11-04T00:23:36.205",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000358,1762216103304,"fUST",12043.61488768,0.00017,2,"2025-11-04T00:28:23.304",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000359,1762216105783,"fUST",10000.01,0.00015,2,"2025-11-04T00:28:25.783",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000426,1762216232576,"fUST",-7998.09653367,0.00024142,2,"2025-11-04T00:30:32.576",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000428,1762216232586,"fUST",-425.0,0.00024142,2,"2025-11-04T00:30:32.586",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000430,1762216232596,"fUST",-1065.32437681,0.00024541,2,"2025-11-04T00:30:32.596",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000432,1762216232606,"fUST",-1123.18114097,0.00024573,2,"2025-11-04T00:30:32.606",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000435,1762216232616,"fUST",-32302.80080953,0.0002465,2,"2025-11-04T00:30:32.616",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000437,1762216232625,"fUST",-500.68757968,0.00024673,2,"2025-11-04T00:30:32.625",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000439,1762216232635,"fUST",-446.55072751,0.00024673,2,"2025-11-04T00:30:32.635",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000441,1762216232644,"fUST",-500.0,0.00024673,2,"2025-11-04T00:30:32.644",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000443,1762216232653,"fUST",-469.94560342,0.00024673,2,"2025-11-04T00:30:32.653",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000445,1762216232663,"fUST",-217.77512488,0.00024673,2,"2025-11-04T00:30:32.663",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000447,1762216232671,"fUST",-500.0,0.00024673,2,"2025-11-04T00:30:32.671",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000449,1762216232681,"fUST",-500.0,0.00024673,2,"2025-11-04T00:30:32.681",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000451,1762216232690,"fUST",-500.0,0.00024673,2,"2025-11-04T00:30:32.690",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000453,1762216232699,"fUST",-500.0,0.00024673,2,"2025-11-04T00:30:32.699",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000454,1762216232708,"fUST",-150.0,0.00024956,2,"2025-11-04T00:30:32.708",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000456,1762216232718,"fUST",-1000.0,0.00025221,2,"2025-11-04T00:30:32.718",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000459,1762216232731,"fUST",-1000.0,0.00025221,2,"2025-11-04T00:30:32.731",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000461,1762216232740,"fUST",-1500.0,0.00025768,2,"2025-11-04T00:30:32.740",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000463,1762216232749,"fUST",-1072.08025708,0.00025768,2,"2025-11-04T00:30:32.749",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000465,1762216232759,"fUST",-427.91974292,0.00025768,2,"2025-11-04T00:30:32.759",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000467,1762216232768,"fUST",-2000.0,0.00026316,2,"2025-11-04T00:30:32.768",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000469,1762216232777,"fUST",-391.079179,0.00026676,2,"2025-11-04T00:30:32.777",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000471,1762216232787,"fUST",-269.53651986,0.00026864,2,"2025-11-04T00:30:32.787",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000473,1762216232797,"fUST",-362.0463954,0.00026864,2,"2025-11-04T00:30:32.797",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000475,1762216232809,"fUST",-687.32545381,0.00026864,2,"2025-11-04T00:30:32.809",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000477,1762216232822,"fUST",-1181.09163093,0.00026864,2,"2025-11-04T00:30:32.822",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000479,1762216232831,"fUST",-177.0,0.00026956,2,"2025-11-04T00:30:32.831",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000481,1762216232840,"fUST",-1500.0,0.000272,2,"2025-11-04T00:30:32.840",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000483,1762216232849,"fUST",-3000.0,0.00027412,5,"2025-11-04T00:30:32.849",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000485,1762216232859,"fUST",-412.0,0.00027641,2,"2025-11-04T00:30:32.859",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000486,1762216232868,"fUST",-3500.0,0.0002796,5,"2025-11-04T00:30:32.868",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000487,1762216232878,"fUST",-4000.0,0.00028508,5,"2025-11-04T00:30:32.878",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000488,1762216232887,"fUST",-204.0,0.00028956,2,"2025-11-04T00:30:32.887",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000489,1762216232896,"fUST",-4500.0,0.00029056,5,"2025-11-04T00:30:32.896",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000490,1762216232906,"fUST",-1973.62106123,0.00029604,5,"2025-11-04T00:30:32.906",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000491,1762216232915,"fUST",-1123.18114096,0.00030163,2,"2025-11-04T00:30:32.915",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000492,1762216232924,"fUST",-154.720078,0.00030592,7,"2025-11-04T00:30:32.924",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000493,1762216232933,"fUST",-399.37230381,0.00030622,2,"2025-11-04T00:30:32.933",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000494,1762216232943,"fUST",-160.0,0.00030623,2,"2025-11-04T00:30:32.943",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000495,1762216232952,"fUST",-412.0,0.00030641,2,"2025-11-04T00:30:32.952",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000496,1762216232962,"fUST",-168.0,0.00030891,2,"2025-11-04T00:30:32.962",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000497,1762216232972,"fUST",-231.0,0.00030956,2,"2025-11-04T00:30:32.972",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000498,1762216232981,"fUST",-500.0,0.000312,5,"2025-11-04T00:30:32.981",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000499,1762216232990,"fUST",-1194.43304526,0.00031509,2,"2025-11-04T00:30:32.990",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000500,1762216233000,"fUST",-209.40437684,0.00031568,2,"2025-11-04T00:30:33.000",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000501,1762216233012,"fUST",-168.0,0.00031623,2,"2025-11-04T00:30:33.012",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000502,1762216233025,"fUST",-1136.0,0.00031747,3,"2025-11-04T00:30:33.025",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000503,1762216233034,"fUST",-501.74945799,0.00031748,5,"2025-11-04T00:30:33.034",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000504,1762216233044,"fUST",-1194.43304526,0.00031805,2,"2025-11-04T00:30:33.044",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000505,1762216233054,"fUST",-217.15233878,0.00032116,2,"2025-11-04T00:30:33.054",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000506,1762216233064,"fUST",-1194.43304526,0.00032117,2,"2025-11-04T00:30:33.064",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000507,1762216233074,"fUST",-500.0,0.000322,5,"2025-11-04T00:30:33.074",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000508,1762216233088,"fUST",-500.0,0.000322,5,"2025-11-04T00:30:33.088",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000509,1762216233098,"fUST",-500.0,0.000322,5,"2025-11-04T00:30:33.098",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000510,1762216233108,"fUST",-500.0,0.000322,5,"2025-11-04T00:30:33.108",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000511,1762216233118,"fUST",-500.0,0.000322,5,"2025-11-04T00:30:33.118",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000512,1762216233128,"fUST",-500.0,0.00032329,5,"2025-11-04T00:30:33.128",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000513,1762216233138,"fUST",-419.0624035,0.00032329,5,"2025-11-04T00:30:33.138",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000514,1762216233147,"fUST",-500.0,0.00032329,5,"2025-11-04T00:30:33.147",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000515,1762216233157,"fUST",-500.0,0.00032329,5,"2025-11-04T00:30:33.157",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000516,1762216233167,"fUST",-500.0,0.00032329,5,"2025-11-04T00:30:33.167",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000517,1762216233177,"fUST",-206.04680977,0.00032419,2,"2025-11-04T00:30:33.177",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000518,1762216233186,"fUST",-1194.43304526,0.00032446,2,"2025-11-04T00:30:33.186",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000519,1762216233195,"fUST",-225.18697532,0.00032664,2,"2025-11-04T00:30:33.195",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000520,1762216233205,"fUST",-500.0,0.00032733,5,"2025-11-04T00:30:33.205",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000521,1762216233214,"fUST",-500.0,0.00032733,5,"2025-11-04T00:30:33.214",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000522,1762216233224,"fUST",-500.0,0.00032733,5,"2025-11-04T00:30:33.224",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000523,1762216233233,"fUST",-500.0,0.00032733,5,"2025-11-04T00:30:33.233",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000524,1762216233242,"fUST",-150.0,0.00032733,5,"2025-11-04T00:30:33.242",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000525,1762216233251,"fUST",-1000.0,0.00032748,5,"2025-11-04T00:30:33.251",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000526,1762216233261,"fUST",-649.61244924,0.00032748,5,"2025-11-04T00:30:33.261",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000527,1762216233271,"fUST",-500.0,0.00032748,5,"2025-11-04T00:30:33.271",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000528,1762216233280,"fUST",-1000.0,0.00032748,5,"2025-11-04T00:30:33.280",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000529,1762216233290,"fUST",-500.0,0.00032748,5,"2025-11-04T00:30:33.290",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000530,1762216233299,"fUST",-1194.43304526,0.00032868,2,"2025-11-04T00:30:33.299",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000531,1762216233309,"fUST",-1000.0,0.00032877,5,"2025-11-04T00:30:33.309",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000532,1762216233318,"fUST",-454.36419189,0.00032877,7,"2025-11-04T00:30:33.318",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000533,1762216233328,"fUST",-258.0,0.00032956,120,"2025-11-04T00:30:33.328",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000534,1762216233338,"fUST",-705.31,0.00032965,10,"2025-11-04T00:30:33.338",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000535,1762216233349,"fUST",-501.23737082,0.00032975,5,"2025-11-04T00:30:33.349",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000536,1762216233358,"fUST",-500.0,0.00032975,5,"2025-11-04T00:30:33.358",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000537,1762216233367,"fUST",-500.0,0.00033022,5,"2025-11-04T00:30:33.367",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000538,1762216233377,"fUST",-1194.43304526,0.00033042,2,"2025-11-04T00:30:33.377",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000539,1762216233386,"fUST",-391.079179,0.00033165,2,"2025-11-04T00:30:33.386",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000540,1762216233395,"fUST",-157.14937578,0.000332,117,"2025-11-04T00:30:33.395",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000541,1762216233405,"fUST",-233.51889341,0.00033212,2,"2025-11-04T00:30:33.405",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000542,1762216233415,"fUST",-97.41191305,0.00033281,5,"2025-11-04T00:30:33.415",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000587,1762216238385,"fUST",-902.58808695,0.00033281,5,"2025-11-04T00:30:38.385",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000589,1762216238395,"fUST",-250.0,0.00033281,5,"2025-11-04T00:30:38.395",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000591,1762216238404,"fUST",-500.0,0.00033296,5,"2025-11-04T00:30:38.404",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000592,1762216238414,"fUST",-535.18474865,0.00033296,5,"2025-11-04T00:30:38.414",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000594,1762216238424,"fUST",-1194.43304526,0.00033327,2,"2025-11-04T00:30:38.424",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000597,1762216238433,"fUST",-168.0,0.00033357,2,"2025-11-04T00:30:38.433",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000598,1762216238443,"fUST",-1194.43304526,0.00033441,2,"2025-11-04T00:30:38.443",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000600,1762216238452,"fUST",-1000.0,0.00033523,5,"2025-11-04T00:30:38.452",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000602,1762216238462,"fUST",-500.0,0.0003357,5,"2025-11-04T00:30:38.462",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000604,1762216238473,"fUST",-412.0,0.00033641,2,"2025-11-04T00:30:38.473",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000606,1762216238483,"fUST",-242.15909246,0.0003376,2,"2025-11-04T00:30:38.483",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000608,1762216238493,"fUST",-1500.0,0.00033829,5,"2025-11-04T00:30:38.493",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000610,1762216238503,"fUST",-350.0,0.00033829,5,"2025-11-04T00:30:38.503",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000612,1762216238513,"fUST",-500.0,0.00033844,5,"2025-11-04T00:30:38.513",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000614,1762216238523,"fUST",-639.23433398,0.0003393,2,"2025-11-04T00:30:38.523",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000617,1762216238535,"fUST",-555.19871128,0.0003393,2,"2025-11-04T00:30:38.535",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000619,1762216238544,"fUST",-1113.45273052,0.00034071,5,"2025-11-04T00:30:38.544",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000621,1762216238555,"fUST",-237.76143852,0.00034108,2,"2025-11-04T00:30:38.555",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000623,1762216238565,"fUST",-372.8685272,0.00034108,2,"2025-11-04T00:30:38.565",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000625,1762216238575,"fUST",-500.0,0.00034118,5,"2025-11-04T00:30:38.575",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000627,1762216238585,"fUST",-1194.43304526,0.0003422,2,"2025-11-04T00:30:38.585",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000628,1762216238594,"fUST",-1194.43304526,0.00034289,2,"2025-11-04T00:30:38.594",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000630,1762216238604,"fUST",-251.11897888,0.00034308,2,"2025-11-04T00:30:38.604",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000632,1762216238614,"fUST",-2000.0,0.00034377,5,"2025-11-04T00:30:38.614",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000634,1762216238624,"fUST",-450.0,0.00034377,5,"2025-11-04T00:30:38.624",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000637,1762216238634,"fUST",-500.0,0.00034392,5,"2025-11-04T00:30:38.634",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000638,1762216238645,"fUST",-1194.43304526,0.00034617,2,"2025-11-04T00:30:38.645",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000641,1762216238655,"fUST",-500.0,0.00034666,5,"2025-11-04T00:30:38.655",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000642,1762216238664,"fUST",-260.4103811,0.00034856,2,"2025-11-04T00:30:38.664",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000645,1762216238674,"fUST",-2500.0,0.00034925,5,"2025-11-04T00:30:38.674",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000647,1762216238685,"fUST",-550.0,0.00034925,5,"2025-11-04T00:30:38.685",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000649,1762216238694,"fUST",-500.0,0.0003494,5,"2025-11-04T00:30:38.694",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000651,1762216238705,"fUST",-285.0,0.00034956,120,"2025-11-04T00:30:38.705",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000653,1762216238715,"fUST",-749.0,0.00035,10,"2025-11-04T00:30:38.715",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000654,1762216238724,"fUST",-1194.43304526,0.00035027,2,"2025-11-04T00:30:38.724",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000657,1762216238736,"fUST",-9445.5435723,0.00035098,2,"2025-11-04T00:30:38.736",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000658,1762216238747,"fUST",-151.30649638,0.00035167,7,"2025-11-04T00:30:38.747",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000661,1762216238759,"fUST",-508.09274881,0.00035214,5,"2025-11-04T00:30:38.759",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000663,1762216238768,"fUST",-1194.43304526,0.00035247,2,"2025-11-04T00:30:38.768",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000665,1762216238778,"fUST",-1031.20380549,0.00035258,15,"2025-11-04T00:30:38.778",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000666,1762216238787,"fUST",-151.0,0.00035267,15,"2025-11-04T00:30:38.787",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000668,1762216238797,"fUST",-151.0,0.00035267,15,"2025-11-04T00:30:38.797",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000670,1762216238806,"fUST",-151.0,0.00035322,15,"2025-11-04T00:30:38.806",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000672,1762216238816,"fUST",-151.0,0.00035322,15,"2025-11-04T00:30:38.816",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000674,1762216238825,"fUST",-1097.989693,0.00035365,31,"2025-11-04T00:30:38.825",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000676,1762216238835,"fUST",-1097.989693,0.00035365,31,"2025-11-04T00:30:38.835",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000678,1762216238845,"fUST",-1097.989693,0.00035365,31,"2025-11-04T00:30:38.845",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000680,1762216238856,"fUST",-1097.989693,0.00035365,31,"2025-11-04T00:30:38.856",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000682,1762216238866,"fUST",-151.0,0.00035365,31,"2025-11-04T00:30:38.866",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000684,1762216238877,"fUST",-198.0,0.00035377,15,"2025-11-04T00:30:38.877",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000686,1762216238887,"fUST",-262.0,0.00035377,15,"2025-11-04T00:30:38.887",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000688,1762216238897,"fUST",-270.0455652,0.00035404,2,"2025-11-04T00:30:38.897",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000690,1762216238906,"fUST",-3000.0,0.00035473,5,"2025-11-04T00:30:38.906",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000692,1762216238916,"fUST",-400.0,0.00035473,5,"2025-11-04T00:30:38.916",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000693,1762216238925,"fUST",-153.0,0.00035525,2,"2025-11-04T00:30:38.925",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000696,1762216238935,"fUST",-153.0,0.00035525,2,"2025-11-04T00:30:38.935",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000697,1762216238944,"fUST",-153.0,0.00035573,2,"2025-11-04T00:30:38.944",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000700,1762216238954,"fUST",-153.0,0.00035573,2,"2025-11-04T00:30:38.954",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000701,1762216238963,"fUST",-153.0,0.00035573,2,"2025-11-04T00:30:38.963",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000703,1762216238973,"fUST",-153.0,0.00035573,2,"2025-11-04T00:30:38.973",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000706,1762216238983,"fUST",-1194.43304526,0.00035578,2,"2025-11-04T00:30:38.983",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000707,1762216238992,"fUST",-726.0648756,0.00035611,30,"2025-11-04T00:30:38.992",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000709,1762216239005,"fUST",-1000.0,0.0003567,60,"2025-11-04T00:30:39.005",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000710,1762216239015,"fUST",-1123.18114096,0.00035752,2,"2025-11-04T00:30:39.015",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000711,1762216239024,"fUST",-153.0,0.0003578,30,"2025-11-04T00:30:39.024",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000712,1762216239034,"fUST",-603.12771197,0.00035788,2,"2025-11-04T00:30:39.034",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000713,1762216239044,"fUST",-1194.43304536,0.00035829,2,"2025-11-04T00:30:39.044",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000714,1762216239054,"fUST",-151.0,0.00035886,2,"2025-11-04T00:30:39.054",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000715,1762216239064,"fUST",-500.0,0.00035886,2,"2025-11-04T00:30:39.064",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000716,1762216239074,"fUST",-269.16632181,0.00035886,2,"2025-11-04T00:30:39.074",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000848,1762216240546,"fUST",-382.27970292,0.00035886,2,"2025-11-04T00:30:40.546",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000850,1762216240557,"fUST",-483.04052502,0.0003589,30,"2025-11-04T00:30:40.557",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000852,1762216240567,"fUST",-500.0,0.0003589,30,"2025-11-04T00:30:40.567",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393000854,1762216240576,"fUST",-435.55051706,0.00035941,2,"2025-11-04T00:30:40.576",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001325,1762216246418,"fUST",-64.44948294,0.00035941,2,"2025-11-04T00:30:46.418",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001327,1762216246428,"fUST",-280.03725112,0.00035952,2,"2025-11-04T00:30:46.428",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001329,1762216246437,"fUST",-500.0,0.0003598,5,"2025-11-04T00:30:46.437",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001331,1762216246447,"fUST",-1162.6821,0.00035986,2,"2025-11-04T00:30:46.447",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001333,1762216246456,"fUST",-168.0,0.00035996,2,"2025-11-04T00:30:46.456",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001336,1762216246466,"fUST",-3500.0,0.00036021,5,"2025-11-04T00:30:46.466",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001337,1762216246477,"fUST",-1162.6821,0.00036086,2,"2025-11-04T00:30:46.477",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001340,1762216246490,"fUST",-151.0,0.00036152,2,"2025-11-04T00:30:46.490",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001342,1762216246499,"fUST",-151.0,0.00036156,2,"2025-11-04T00:30:46.499",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001343,1762216246509,"fUST",-302.0,0.00036156,2,"2025-11-04T00:30:46.509",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001345,1762216246519,"fUST",-500.0,0.0003616,30,"2025-11-04T00:30:46.519",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001348,1762216246528,"fUST",-1162.6821,0.00036186,2,"2025-11-04T00:30:46.528",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001350,1762216246538,"fUST",-531.59082868,0.000362,5,"2025-11-04T00:30:46.538",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001352,1762216246548,"fUST",-500.0,0.000362,5,"2025-11-04T00:30:46.548",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001354,1762216246559,"fUST",-500.0,0.000362,5,"2025-11-04T00:30:46.559",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001356,1762216246568,"fUST",-500.0,0.00036228,120,"2025-11-04T00:30:46.568",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001358,1762216246577,"fUST",-500.0,0.00036228,120,"2025-11-04T00:30:46.577",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001360,1762216246586,"fUST",-500.0,0.00036228,120,"2025-11-04T00:30:46.586",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001362,1762216246595,"fUST",-500.0,0.00036228,120,"2025-11-04T00:30:46.595",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001363,1762216246604,"fUST",-500.0,0.00036228,120,"2025-11-04T00:30:46.604",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001365,1762216246613,"fUST",-500.0,0.00036228,120,"2025-11-04T00:30:46.613",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001367,1762216246622,"fUST",-500.0,0.00036228,120,"2025-11-04T00:30:46.622",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393001369,1762216246631,"fUST",-264.97301881,0.00036228,120,"2025-11-04T00:30:46.631",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393005824,1762216293913,"fUST",150.0,0.00020946,2,"2025-11-04T00:31:33.913",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393009946,1762216398701,"fUST",160.0,0.000328,120,"2025-11-04T00:33:18.701",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393009947,1762216399713,"fUST",160.0,0.000328,120,"2025-11-04T00:33:19.713",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393009959,1762216447976,"fUST",160.0,0.000211,5,"2025-11-04T00:34:07.976",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393009962,1762216449753,"fUST",160.0,0.000211,5,"2025-11-04T00:34:09.753",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393009965,1762216469917,"fUST",160.0,0.000211,2,"2025-11-04T00:34:29.917",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393009966,1762216471906,"fUST",160.0,0.000211,2,"2025-11-04T00:34:31.906",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393009973,1762216699171,"fUST",516.65,0.000211,2,"2025-11-04T00:38:19.171",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010112,1762217438582,"fUST",-5000.0,0.00023464,2,"2025-11-04T00:50:38.582",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010113,1762217438592,"fUST",-150.0,0.00024033,2,"2025-11-04T00:50:38.592",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010115,1762217438602,"fUST",-177.0,0.00026033,2,"2025-11-04T00:50:38.602",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010118,1762217438612,"fUST",-204.0,0.00028033,2,"2025-11-04T00:50:38.612",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010119,1762217438622,"fUST",-160.0,0.00028258,2,"2025-11-04T00:50:38.622",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010122,1762217438632,"fUST",-174.70096374,0.0003,14,"2025-11-04T00:50:38.632",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010124,1762217438642,"fUST",-155.0,0.0003,2,"2025-11-04T00:50:38.642",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010126,1762217438652,"fUST",-231.0,0.00030033,2,"2025-11-04T00:50:38.652",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010127,1762217438662,"fUST",-2000.0,0.00032,30,"2025-11-04T00:50:38.662",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010129,1762217438671,"fUST",-258.0,0.00032033,2,"2025-11-04T00:50:38.671",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010131,1762217438681,"fUST",-160.0,0.000323,7,"2025-11-04T00:50:38.681",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010134,1762217438691,"fUST",-160.0,0.000323,7,"2025-11-04T00:50:38.691",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010136,1762217438701,"fUST",-160.0,0.000323,14,"2025-11-04T00:50:38.701",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010138,1762217438711,"fUST",-160.0,0.000323,14,"2025-11-04T00:50:38.711",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010140,1762217438721,"fUST",-160.0,0.00033,90,"2025-11-04T00:50:38.721",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010141,1762217438731,"fUST",-160.0,0.00033,90,"2025-11-04T00:50:38.731",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010144,1762217438742,"fUST",-160.0,0.00033,30,"2025-11-04T00:50:38.742",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010146,1762217438751,"fUST",-160.0,0.00033,30,"2025-11-04T00:50:38.751",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010148,1762217438761,"fUST",-153.0,0.0003498,2,"2025-11-04T00:50:38.761",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010149,1762217438771,"fUST",-295.32810318,0.00035811,2,"2025-11-04T00:50:38.771",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010152,1762217438781,"fUST",-823.36305185,0.00035811,2,"2025-11-04T00:50:38.781",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010153,1762217438791,"fUST",-1469.679037,0.00035871,2,"2025-11-04T00:50:38.791",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010155,1762217438801,"fUST",-2577.8515735,0.00035871,2,"2025-11-04T00:50:38.801",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010157,1762217438811,"fUST",-464.91032953,0.0003589,30,"2025-11-04T00:50:38.811",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010159,1762217438822,"fUST",-151.0,0.00036153,2,"2025-11-04T00:50:38.822",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010162,1762217438833,"fUST",-500.0,0.0003616,30,"2025-11-04T00:50:38.833",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010164,1762217438843,"fUST",-165.11,0.000362,120,"2025-11-04T00:50:38.843",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010166,1762217438853,"fUST",-160.0,0.000362,120,"2025-11-04T00:50:38.853",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010167,1762217438864,"fUST",-235.02698119,0.00036228,120,"2025-11-04T00:50:38.864",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010170,1762217438875,"fUST",-500.0,0.00036228,120,"2025-11-04T00:50:38.875",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010171,1762217438885,"fUST",-1.28483439,0.00036228,120,"2025-11-04T00:50:38.885",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010660,1762217443523,"fUST",-498.71516561,0.00036228,120,"2025-11-04T00:50:43.523",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010661,1762217443532,"fUST",-292.29,0.00036228,120,"2025-11-04T00:50:43.532",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010662,1762217443541,"fUST",-1162.6821,0.00036286,2,"2025-11-04T00:50:43.541",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010663,1762217443549,"fUST",-209.40437684,0.00036301,2,"2025-11-04T00:50:43.549",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010664,1762217443558,"fUST",-7969.13034965,0.00036323,2,"2025-11-04T00:50:43.558",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010665,1762217443567,"fUST",-840.00515713,0.00036386,2,"2025-11-04T00:50:43.567",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010666,1762217443576,"fUST",-1162.6821,0.00036386,2,"2025-11-04T00:50:43.576",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010667,1762217443585,"fUST",-247.55,0.000364,7,"2025-11-04T00:50:43.585",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010668,1762217443593,"fUST",-1162.6821,0.00036486,2,"2025-11-04T00:50:43.593",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010669,1762217443602,"fUST",-2035.02,0.000365,36,"2025-11-04T00:50:43.602",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010670,1762217443611,"fUST",-151.0,0.00036586,2,"2025-11-04T00:50:43.611",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010671,1762217443620,"fUST",-1162.6821,0.00036586,2,"2025-11-04T00:50:43.620",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010672,1762217443629,"fUST",-207.97351997,0.00036735,4,"2025-11-04T00:50:43.629",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010674,1762217443638,"fUST",-102285.81914372,0.00036789,2,"2025-11-04T00:50:43.638",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010978,1762217446789,"fUST",-146159.53570328,0.00036789,2,"2025-11-04T00:50:46.789",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010980,1762217446799,"fUST",-217.15233878,0.00036849,2,"2025-11-04T00:50:46.799",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010982,1762217446808,"fUST",-151.0,0.00036849,2,"2025-11-04T00:50:46.808",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010984,1762217446817,"fUST",-318.05493432,0.00036869,15,"2025-11-04T00:50:46.817",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010986,1762217446826,"fUST",-213.92176149,0.00036869,15,"2025-11-04T00:50:46.826",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010988,1762217446835,"fUST",-2609.55,0.0003687,17,"2025-11-04T00:50:46.835",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010990,1762217446844,"fUST",-2609.54,0.0003688,17,"2025-11-04T00:50:46.844",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010992,1762217446853,"fUST",-2609.54,0.0003689,17,"2025-11-04T00:50:46.853",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010994,1762217446862,"fUST",-197.72680133,0.000369,120,"2025-11-04T00:50:46.862",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010996,1762217446870,"fUST",-626.97405692,0.000369,120,"2025-11-04T00:50:46.870",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393010998,1762217446879,"fUST",-189.83156721,0.000369,120,"2025-11-04T00:50:46.879",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011000,1762217446888,"fUST",-212.26155965,0.000369,120,"2025-11-04T00:50:46.888",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011002,1762217446897,"fUST",-2609.54,0.000369,17,"2025-11-04T00:50:46.897",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011004,1762217446907,"fUST",-151.0,0.00036904,2,"2025-11-04T00:50:46.907",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011006,1762217446916,"fUST",-198.0,0.00036959,2,"2025-11-04T00:50:46.916",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011007,1762217446925,"fUST",-154.720078,0.0003698,7,"2025-11-04T00:50:46.925",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011010,1762217446934,"fUST",-2109.76783414,0.00037,2,"2025-11-04T00:50:46.934",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011012,1762217446944,"fUST",-999.03538103,0.00037,120,"2025-11-04T00:50:46.944",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011014,1762217446953,"fUST",-2000.0,0.00037,36,"2025-11-04T00:50:46.953",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011016,1762217446962,"fUST",-20000.0,0.00037,30,"2025-11-04T00:50:46.962",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011017,1762217446971,"fUST",-571.96197601,0.00037053,2,"2025-11-04T00:50:46.971",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011020,1762217446980,"fUST",-2458.60920364,0.0003707,2,"2025-11-04T00:50:46.980",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011022,1762217446989,"fUST",-160.71151012,0.00037078,2,"2025-11-04T00:50:46.989",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011023,1762217446998,"fUST",-259.3384147,0.00037084,30,"2025-11-04T00:50:46.998",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011025,1762217447007,"fUST",-195.349652,0.000371,2,"2025-11-04T00:50:47.007",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011028,1762217447017,"fUST",-571.96197598,0.0003713,2,"2025-11-04T00:50:47.017",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011030,1762217447026,"fUST",-1260.75,0.00037143,10,"2025-11-04T00:50:47.026",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011032,1762217447035,"fUST",-1050.62,0.00037143,10,"2025-11-04T00:50:47.035",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011034,1762217447044,"fUST",-150.0,0.00037153,20,"2025-11-04T00:50:47.044",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011035,1762217447054,"fUST",-20064.11532602,0.00037153,12,"2025-11-04T00:50:47.054",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011037,1762217447063,"fUST",-150.0,0.00037153,2,"2025-11-04T00:50:47.063",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011039,1762217447074,"fUST",-898.39014056,0.00037153,2,"2025-11-04T00:50:47.074",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011041,1762217447083,"fUST",-5506.13963354,0.00037153,7,"2025-11-04T00:50:47.083",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011043,1762217447092,"fUST",-226.86556858,0.00037153,15,"2025-11-04T00:50:47.092",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011045,1762217447101,"fUST",-241.47225024,0.00037153,10,"2025-11-04T00:50:47.101",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011047,1762217447110,"fUST",-195.79408777,0.00037153,12,"2025-11-04T00:50:47.110",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011049,1762217447119,"fUST",-4463.41281005,0.00037153,8,"2025-11-04T00:50:47.119",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011051,1762217447128,"fUST",-1100.4609394,0.00037153,10,"2025-11-04T00:50:47.128",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011053,1762217447137,"fUST",-10197.12530797,0.00037153,10,"2025-11-04T00:50:47.137",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011055,1762217447146,"fUST",-2504.05636724,0.00037153,7,"2025-11-04T00:50:47.146",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011058,1762217447160,"fUST",-1990.85803365,0.00037153,7,"2025-11-04T00:50:47.160",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011060,1762217447169,"fUST",-10638.60138847,0.00037153,7,"2025-11-04T00:50:47.169",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011061,1762217447177,"fUST",-747.92785004,0.00037153,2,"2025-11-04T00:50:47.177",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011064,1762217447187,"fUST",-151.0,0.00037153,31,"2025-11-04T00:50:47.187",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011065,1762217447195,"fUST",-151.0,0.00037153,31,"2025-11-04T00:50:47.195",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011067,1762217447204,"fUST",-151.0,0.00037153,31,"2025-11-04T00:50:47.204",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011069,1762217447213,"fUST",-151.0,0.00037153,31,"2025-11-04T00:50:47.213",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011071,1762217447223,"fUST",-151.0,0.00037153,2,"2025-11-04T00:50:47.223",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011073,1762217447232,"fUST",-151.0,0.00037153,2,"2025-11-04T00:50:47.232",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011076,1762217447242,"fUST",-151.0,0.00037153,31,"2025-11-04T00:50:47.242",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011077,1762217447251,"fUST",-151.0,0.00037153,31,"2025-11-04T00:50:47.251",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011079,1762217447260,"fUST",-151.0,0.00037153,31,"2025-11-04T00:50:47.260",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011081,1762217447269,"fUST",-221.134336,0.00037153,7,"2025-11-04T00:50:47.269",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011083,1762217447278,"fUST",-151.0,0.00037153,31,"2025-11-04T00:50:47.278",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011085,1762217447287,"fUST",-151.0,0.00037153,31,"2025-11-04T00:50:47.287",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011087,1762217447299,"fUST",-255.490979,0.00037153,31,"2025-11-04T00:50:47.299",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011090,1762217447315,"fUST",-151.0,0.00037153,31,"2025-11-04T00:50:47.315",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011092,1762217447333,"fUST",-151.0,0.00037153,31,"2025-11-04T00:50:47.333",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011094,1762217447343,"fUST",-151.0,0.00037153,15,"2025-11-04T00:50:47.343",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011095,1762217447353,"fUST",-151.0,0.00037153,15,"2025-11-04T00:50:47.353",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011098,1762217447363,"fUST",-157.069496,0.00037153,31,"2025-11-04T00:50:47.363",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011099,1762217447372,"fUST",-151.0,0.00037153,31,"2025-11-04T00:50:47.372",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011101,1762217447381,"fUST",-151.0,0.00037153,31,"2025-11-04T00:50:47.381",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011103,1762217447391,"fUST",-151.0,0.00037153,31,"2025-11-04T00:50:47.391",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011105,1762217447399,"fUST",-151.0,0.00037153,31,"2025-11-04T00:50:47.399",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011107,1762217447412,"fUST",-238.69038,0.00037153,31,"2025-11-04T00:50:47.412",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011110,1762217447422,"fUST",-151.0,0.00037153,31,"2025-11-04T00:50:47.422",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011112,1762217447433,"fUST",-236.505261,0.00037153,31,"2025-11-04T00:50:47.433",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011114,1762217447443,"fUST",-151.0,0.00037153,31,"2025-11-04T00:50:47.443",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011116,1762217447453,"fUST",-151.0,0.00037153,31,"2025-11-04T00:50:47.453",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011118,1762217447463,"fUST",-283.24269981,0.00037153,31,"2025-11-04T00:50:47.463",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011120,1762217447472,"fUST",-909.410509,0.00037153,31,"2025-11-04T00:50:47.472",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011122,1762217447482,"fUST",-909.410509,0.00037153,31,"2025-11-04T00:50:47.482",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011124,1762217447491,"fUST",-909.410509,0.00037153,31,"2025-11-04T00:50:47.491",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011126,1762217447500,"fUST",-909.410509,0.00037153,31,"2025-11-04T00:50:47.500",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011128,1762217447509,"fUST",-909.410509,0.00037153,31,"2025-11-04T00:50:47.509",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011130,1762217447518,"fUST",-909.410509,0.00037153,31,"2025-11-04T00:50:47.518",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011132,1762217447527,"fUST",-909.410509,0.00037153,31,"2025-11-04T00:50:47.527",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011134,1762217447536,"fUST",-909.410509,0.00037153,31,"2025-11-04T00:50:47.536",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011136,1762217447546,"fUST",-1000.0,0.00037156,20,"2025-11-04T00:50:47.546",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011138,1762217447555,"fUST",-151.0,0.0003716,31,"2025-11-04T00:50:47.555",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011140,1762217447564,"fUST",-5219.08,0.0003716,17,"2025-11-04T00:50:47.564",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011142,1762217447577,"fUST",-909.410509,0.0003716,31,"2025-11-04T00:50:47.577",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011144,1762217447586,"fUST",-909.410509,0.0003716,31,"2025-11-04T00:50:47.586",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011146,1762217447595,"fUST",-909.410509,0.0003716,31,"2025-11-04T00:50:47.595",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011148,1762217447604,"fUST",-909.410509,0.0003716,31,"2025-11-04T00:50:47.604",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011150,1762217447613,"fUST",-93797.507454,0.0003716,3,"2025-11-04T00:50:47.613",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011152,1762217447623,"fUST",-1000.0,0.00037164,20,"2025-11-04T00:50:47.623",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011154,1762217447631,"fUST",-300.48,0.00037164,7,"2025-11-04T00:50:47.631",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011156,1762217447640,"fUST",-151.0,0.0003717,31,"2025-11-04T00:50:47.640",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011158,1762217447649,"fUST",-226.41324555,0.0003717,31,"2025-11-04T00:50:47.649",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011160,1762217447658,"fUST",-151.0,0.0003717,2,"2025-11-04T00:50:47.658",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011162,1762217447667,"fUST",-151.0,0.0003717,31,"2025-11-04T00:50:47.667",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011164,1762217447675,"fUST",-151.0,0.0003717,31,"2025-11-04T00:50:47.675",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011166,1762217447684,"fUST",-151.0,0.0003717,15,"2025-11-04T00:50:47.684",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011168,1762217447693,"fUST",-187595.014908,0.0003717,3,"2025-11-04T00:50:47.693",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011170,1762217447702,"fUST",-151.0,0.0003717,31,"2025-11-04T00:50:47.702",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011172,1762217447711,"fUST",-151.0,0.0003717,31,"2025-11-04T00:50:47.711",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011174,1762217447720,"fUST",-151.0,0.0003717,31,"2025-11-04T00:50:47.720",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011176,1762217447729,"fUST",-909.410509,0.0003717,31,"2025-11-04T00:50:47.729",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011178,1762217447738,"fUST",-909.410509,0.0003717,31,"2025-11-04T00:50:47.738",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011180,1762217447747,"fUST",-909.410509,0.0003717,31,"2025-11-04T00:50:47.747",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011181,1762217447756,"fUST",-909.410509,0.0003717,31,"2025-11-04T00:50:47.756",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011183,1762217447764,"fUST",-500.0,0.00037173,5,"2025-11-04T00:50:47.764",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011185,1762217447774,"fUST",-502.94113617,0.00037173,5,"2025-11-04T00:50:47.774",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011187,1762217447783,"fUST",-500.0,0.00037173,5,"2025-11-04T00:50:47.783",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011189,1762217447791,"fUST",-502.87613897,0.00037173,5,"2025-11-04T00:50:47.791",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011191,1762217447800,"fUST",-503.05849016,0.00037173,5,"2025-11-04T00:50:47.800",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011193,1762217447809,"fUST",-500.0,0.00037173,5,"2025-11-04T00:50:47.809",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011195,1762217447819,"fUST",-367.24356351,0.00037173,5,"2025-11-04T00:50:47.819",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011198,1762217447833,"fUST",-500.0,0.00037173,5,"2025-11-04T00:50:47.833",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011200,1762217447843,"fUST",-500.0,0.00037173,5,"2025-11-04T00:50:47.843",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011202,1762217447852,"fUST",-285.4182063,0.00037173,5,"2025-11-04T00:50:47.852",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011204,1762217447861,"fUST",-500.0,0.00037173,5,"2025-11-04T00:50:47.861",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011206,1762217447870,"fUST",-10755.7623308,0.0003718,30,"2025-11-04T00:50:47.870",0.0003723,55.78,0.9585163125406398,678195952.0466579]
[393011573,1762218643993,"fUST",-150.0,0.00025291,2,"2025-11-04T01:10:43.993",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011574,1762218644004,"fUST",-487.0,0.00025547,2,"2025-11-04T01:10:44.004",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011575,1762218644015,"fUST",-223.89787846,0.00026859,4,"2025-11-04T01:10:44.015",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011577,1762218644025,"fUST",-202.35289146,0.00027291,2,"2025-11-04T01:10:44.025",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011579,1762218644034,"fUST",-153.0,0.00034449,2,"2025-11-04T01:10:44.034",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011580,1762218644044,"fUST",-153.0,0.00034453,2,"2025-11-04T01:10:44.044",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011581,1762218644053,"fUST",-399.37230381,0.00034543,2,"2025-11-04T01:10:44.053",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011582,1762218644063,"fUST",-154.720078,0.00035344,7,"2025-11-04T01:10:44.063",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011583,1762218644072,"fUST",-383.95207227,0.00035361,7,"2025-11-04T01:10:44.072",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011589,1762218712816,"fUST",312.863343,0.00013699,2,"2025-11-04T01:11:52.816",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011590,1762218713028,"fUST",312.863343,0.00020187,2,"2025-11-04T01:11:53.028",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011601,1762219820280,"fUST",459.3,0.0003287,120,"2025-11-04T01:30:20.280",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011602,1762219828268,"fUST",213.5336401,0.00037157,120,"2025-11-04T01:30:28.268",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011639,1762219831856,"fUST",-445.89504058,0.00023661,2,"2025-11-04T01:30:31.856",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011641,1762219831865,"fUST",-189.44826212,0.00023781,2,"2025-11-04T01:30:31.865",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011643,1762219831876,"fUST",-4074.20152797,0.000239,2,"2025-11-04T01:30:31.876",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011645,1762219831885,"fUST",-415.0,0.000239,2,"2025-11-04T01:30:31.885",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011647,1762219831894,"fUST",-300.0,0.00024141,2,"2025-11-04T01:30:31.894",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011649,1762219831903,"fUST",-300.0,0.00024141,2,"2025-11-04T01:30:31.903",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011651,1762219831912,"fUST",-300.0,0.00024141,2,"2025-11-04T01:30:31.912",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011653,1762219831922,"fUST",-300.0,0.00024141,2,"2025-11-04T01:30:31.922",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011655,1762219831931,"fUST",-1200.0,0.00024141,2,"2025-11-04T01:30:31.931",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011657,1762219831940,"fUST",-200.9177688,0.00024141,2,"2025-11-04T01:30:31.940",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011658,1762219831948,"fUST",-3285.49329015,0.00024142,2,"2025-11-04T01:30:31.948",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011661,1762219831959,"fUST",-26252.78560969,0.00024142,2,"2025-11-04T01:30:31.959",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011700,1762219837921,"fUST",-325.76237576,0.00024142,2,"2025-11-04T01:30:37.921",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011703,1762219837933,"fUST",-4398.46438911,0.00024142,2,"2025-11-04T01:30:37.933",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011721,1762219840091,"fUST",-500.0,0.00024141,2,"2025-11-04T01:30:40.091",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011722,1762219840101,"fUST",-615.17086768,0.00024141,2,"2025-11-04T01:30:40.101",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011723,1762219840110,"fUST",-2454.21564627,0.00024142,2,"2025-11-04T01:30:40.110",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011724,1762219840121,"fUST",-5424.94179588,0.00024142,2,"2025-11-04T01:30:40.121",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011725,1762219840132,"fUST",-1283.53088996,0.00024142,2,"2025-11-04T01:30:40.132",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011726,1762219840141,"fUST",-475.91,0.0002499,10,"2025-11-04T01:30:40.141",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011727,1762219840150,"fUST",-818.44,0.0002499,10,"2025-11-04T01:30:40.150",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011728,1762219840159,"fUST",-682.03,0.0002499,10,"2025-11-04T01:30:40.159",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011729,1762219840168,"fUST",-16354.77851691,0.00025,2,"2025-11-04T01:30:40.168",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011730,1762219840179,"fUST",-3660.38859975,0.00025,2,"2025-11-04T01:30:40.179",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011734,1762219843110,"fUST",-511.74844584,0.00025,2,"2025-11-04T01:30:43.110",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011741,1762219846067,"fUST",-372.9242503,0.00025,2,"2025-11-04T01:30:46.067",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011742,1762219846175,"fUST",-3605.49955301,0.00025,2,"2025-11-04T01:30:46.175",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011743,1762219846187,"fUST",-13557.78556332,0.00025,2,"2025-11-04T01:30:46.187",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011750,1762220173037,"fUST",1000.0,0.00037155,120,"2025-11-04T01:36:13.037",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011751,1762220173280,"fUST",1000.0,0.00037155,120,"2025-11-04T01:36:13.280",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011752,1762220173537,"fUST",1000.0,0.00037155,120,"2025-11-04T01:36:13.537",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011753,1762220173772,"fUST",1027.16905691,0.00037155,120,"2025-11-04T01:36:13.772",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011755,1762220546084,"fUST",2207.11990257,0.00017701,2,"2025-11-04T01:42:26.084",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011756,1762220546434,"fUST",2207.11990257,0.00017947,2,"2025-11-04T01:42:26.434",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011757,1762220546726,"fUST",2207.11990257,0.00018137,2,"2025-11-04T01:42:26.726",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011758,1762220547022,"fUST",2207.11990257,0.00018569,2,"2025-11-04T01:42:27.022",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011759,1762220547307,"fUST",2207.11990257,0.00018694,2,"2025-11-04T01:42:27.307",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011760,1762220547598,"fUST",2207.11990257,0.0001905,2,"2025-11-04T01:42:27.598",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011761,1762220547891,"fUST",2207.11990257,0.00019324,2,"2025-11-04T01:42:27.891",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011762,1762220548190,"fUST",2207.11990257,0.00019559,2,"2025-11-04T01:42:28.190",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011763,1762220548491,"fUST",2207.11990257,0.00019964,2,"2025-11-04T01:42:28.491",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011764,1762220548809,"fUST",2207.11990257,0.00020102,2,"2025-11-04T01:42:28.809",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011765,1762220549115,"fUST",2207.11990257,0.0002036,2,"2025-11-04T01:42:29.115",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011766,1762220549396,"fUST",2207.11990257,0.0002062,2,"2025-11-04T01:42:29.396",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011767,1762220549698,"fUST",2207.11990257,0.00021092,2,"2025-11-04T01:42:29.698",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011768,1762220574965,"fUST",150.07830048,0.00037155,120,"2025-11-04T01:42:54.965",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011770,1762220708390,"fUST",151.0,0.00037155,30,"2025-11-04T01:45:08.390",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011771,1762220708482,"fUST",287.08675961,0.00037155,30,"2025-11-04T01:45:08.482",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011772,1762220709008,"fUST",156.587,0.00037155,30,"2025-11-04T01:45:09.008",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011773,1762220709641,"fUST",162.380719,0.00037155,30,"2025-11-04T01:45:09.641",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011774,1762220710281,"fUST",168.3888056,0.00037155,30,"2025-11-04T01:45:10.281",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011775,1762220710903,"fUST",174.61919141,0.00037155,30,"2025-11-04T01:45:10.903",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011776,1762220711509,"fUST",181.08010149,0.00037155,30,"2025-11-04T01:45:11.509",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011777,1762220712133,"fUST",187.78006525,0.00037155,30,"2025-11-04T01:45:12.133",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011778,1762220712738,"fUST",194.72792766,0.00037155,30,"2025-11-04T01:45:12.738",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011779,1762220713374,"fUST",201.93286099,0.00037155,30,"2025-11-04T01:45:13.374",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011780,1762220713434,"fUST",153.52513664,0.00037155,30,"2025-11-04T01:45:13.434",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011781,1762220713983,"fUST",209.40437684,0.00037155,30,"2025-11-04T01:45:13.983",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011782,1762220714605,"fUST",217.15233878,0.00037155,30,"2025-11-04T01:45:14.605",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011783,1762220715234,"fUST",225.18697532,0.00037155,30,"2025-11-04T01:45:15.234",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011784,1762220715869,"fUST",233.51889341,0.00037155,30,"2025-11-04T01:45:15.869",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011785,1762220716502,"fUST",242.15909246,0.00037155,30,"2025-11-04T01:45:16.502",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011786,1762220717148,"fUST",251.11897888,0.00037155,30,"2025-11-04T01:45:17.148",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011787,1762220717781,"fUST",260.4103811,0.00037155,30,"2025-11-04T01:45:17.781",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011788,1762220718399,"fUST",270.0455652,0.00037155,30,"2025-11-04T01:45:18.399",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011789,1762220719039,"fUST",280.03725112,0.00037155,30,"2025-11-04T01:45:19.039",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011790,1762220719666,"fUST",290.39862941,0.00037155,30,"2025-11-04T01:45:19.666",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011791,1762220720292,"fUST",290.39862941,0.00037155,30,"2025-11-04T01:45:20.292",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011792,1762220726073,"fUST",4469.0,0.00037155,20,"2025-11-04T01:45:26.073",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011793,1762220767765,"fUST",1543.0,0.00037155,20,"2025-11-04T01:46:07.765",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011798,1762220858340,"fUST",156.0,0.00037155,120,"2025-11-04T01:47:38.340",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393011845,1762221032014,"fUST",-1940.03062554,0.00021342,2,"2025-11-04T01:50:32.014",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393012058,1762221037993,"fUST",-267.08927704,0.00021342,2,"2025-11-04T01:50:37.993",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393012060,1762221038003,"fUST",-45.23527775,0.00021637,2,"2025-11-04T01:50:38.003",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393012879,1762221046283,"fUST",-2161.88462483,0.00021637,2,"2025-11-04T01:50:46.283",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393012881,1762221046293,"fUST",-2207.11990258,0.00021814,2,"2025-11-04T01:50:46.293",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393012883,1762221046303,"fUST",-1043.49547259,0.00021983,2,"2025-11-04T01:50:46.303",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021566,1762221212274,"fUST",5000.0,0.00037153,74,"2025-11-04T01:53:32.274",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021568,1762221309300,"fUST",151.0,0.00037153,30,"2025-11-04T01:55:09.300",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021569,1762221309833,"fUST",156.587,0.00037153,30,"2025-11-04T01:55:09.833",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021570,1762221310463,"fUST",162.380719,0.00037153,30,"2025-11-04T01:55:10.463",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021571,1762221311082,"fUST",168.3888056,0.00037153,30,"2025-11-04T01:55:11.082",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021572,1762221311702,"fUST",174.61919141,0.00037153,30,"2025-11-04T01:55:11.702",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021573,1762221312523,"fUST",181.08010149,0.00037153,30,"2025-11-04T01:55:12.523",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021574,1762221313154,"fUST",187.78006525,0.00037153,30,"2025-11-04T01:55:13.154",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021575,1762221313795,"fUST",194.72792766,0.00037153,30,"2025-11-04T01:55:13.795",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021576,1762221314449,"fUST",201.93286099,0.00037153,30,"2025-11-04T01:55:14.449",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021577,1762221315056,"fUST",209.40437684,0.00037153,30,"2025-11-04T01:55:15.056",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021578,1762221315704,"fUST",217.15233878,0.00037153,30,"2025-11-04T01:55:15.704",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021579,1762221316331,"fUST",225.18697532,0.00037153,30,"2025-11-04T01:55:16.331",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021580,1762221316949,"fUST",233.51889341,0.00037153,30,"2025-11-04T01:55:16.949",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021581,1762221317635,"fUST",242.15909246,0.00037153,30,"2025-11-04T01:55:17.635",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021582,1762221318257,"fUST",251.11897888,0.00037153,30,"2025-11-04T01:55:18.257",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021583,1762221318979,"fUST",260.4103811,0.00037153,30,"2025-11-04T01:55:18.979",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021584,1762221319499,"fUST",270.0455652,0.00037153,30,"2025-11-04T01:55:19.499",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021585,1762221320119,"fUST",280.03725112,0.00037153,30,"2025-11-04T01:55:20.119",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021586,1762221320737,"fUST",290.39862941,0.00037153,30,"2025-11-04T01:55:20.737",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021587,1762221321345,"fUST",290.39862941,0.00037153,30,"2025-11-04T01:55:21.345",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021590,1762221618030,"fUST",151.0,0.00037154,120,"2025-11-04T02:00:18.030",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021591,1762221618647,"fUST",156.587,0.00037154,120,"2025-11-04T02:00:18.647",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021592,1762221619311,"fUST",162.380719,0.00037154,120,"2025-11-04T02:00:19.311",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021593,1762221619954,"fUST",168.3888056,0.00037154,120,"2025-11-04T02:00:19.954",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021594,1762221620600,"fUST",174.61919141,0.00037154,120,"2025-11-04T02:00:20.600",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021595,1762221621209,"fUST",181.08010149,0.00037154,120,"2025-11-04T02:00:21.209",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021596,1762221621826,"fUST",187.78006525,0.00037154,120,"2025-11-04T02:00:21.826",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021597,1762221622477,"fUST",194.72792766,0.00037154,120,"2025-11-04T02:00:22.477",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021598,1762221623127,"fUST",201.93286099,0.00037154,120,"2025-11-04T02:00:23.127",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021599,1762221623758,"fUST",209.40437684,0.00037154,120,"2025-11-04T02:00:23.758",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021600,1762221624379,"fUST",217.15233878,0.00037154,120,"2025-11-04T02:00:24.379",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021601,1762221625068,"fUST",225.18697532,0.00037154,120,"2025-11-04T02:00:25.068",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021602,1762221625588,"fUST",233.51889341,0.00037154,120,"2025-11-04T02:00:25.588",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021603,1762221626192,"fUST",242.15909246,0.00037154,120,"2025-11-04T02:00:26.192",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021604,1762221626873,"fUST",251.11897888,0.00037154,120,"2025-11-04T02:00:26.873",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021605,1762221627493,"fUST",260.4103811,0.00037154,120,"2025-11-04T02:00:27.493",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021606,1762221628153,"fUST",270.0455652,0.00037154,120,"2025-11-04T02:00:28.153",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021607,1762221628947,"fUST",280.03725112,0.00037154,120,"2025-11-04T02:00:28.947",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021608,1762221629547,"fUST",290.39862941,0.00037154,120,"2025-11-04T02:00:29.547",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021609,1762221630144,"fUST",290.39862941,0.00037154,120,"2025-11-04T02:00:30.144",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021615,1762221657422,"fUST",281.577008,0.00013699,2,"2025-11-04T02:00:57.422",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021616,1762221657646,"fUST",281.577008,0.00020187,2,"2025-11-04T02:00:57.646",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021617,1762221727564,"fUST",390.0,0.000328,120,"2025-11-04T02:02:07.564",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021618,1762221788997,"fUST",2112.2566778,0.00019086,2,"2025-11-04T02:03:08.997",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021619,1762221789292,"fUST",2112.2566778,0.00019337,2,"2025-11-04T02:03:09.292",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021620,1762221789582,"fUST",2112.2566778,0.00019716,2,"2025-11-04T02:03:09.582",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021621,1762221789908,"fUST",2112.2566778,0.00019762,2,"2025-11-04T02:03:09.908",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021622,1762221790201,"fUST",2112.2566778,0.00020044,2,"2025-11-04T02:03:10.201",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021623,1762221790494,"fUST",2112.2566778,0.0002043,2,"2025-11-04T02:03:10.494",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021624,1762221790806,"fUST",2112.2566778,0.00020573,2,"2025-11-04T02:03:10.806",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021625,1762221791114,"fUST",2112.2566778,0.00021049,2,"2025-11-04T02:03:11.114",0.0003723,55.73,0.9583077983921029,678332467.1874814]
[393021630,1762222186961,"fUST",5000.0,0.00024,30,"2025-11-04T02:09:46.961",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021631,1762222222194,"fUST",4000.0,0.00024,30,"2025-11-04T02:10:22.194",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021740,1762222240539,"fUST",-2112.2566778,0.0002167,2,"2025-11-04T02:10:40.539",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021742,1762222240550,"fUST",-150.0,0.00021977,2,"2025-11-04T02:10:40.550",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021744,1762222240559,"fUST",-36.36937499,0.00022132,2,"2025-11-04T02:10:40.559",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021938,1762222246601,"fUST",-487.07416272,0.00022132,2,"2025-11-04T02:10:46.601",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021939,1762222246655,"fUST",-656.68756261,0.00022132,2,"2025-11-04T02:10:46.655",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021940,1762222246664,"fUST",-350.0,0.00022175,2,"2025-11-04T02:10:46.664",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021941,1762222246673,"fUST",-2112.2566778,0.00022224,2,"2025-11-04T02:10:46.673",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021942,1762222246683,"fUST",-281.52682604,0.00022706,2,"2025-11-04T02:10:46.683",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021943,1762222506503,"fUST",500.0,0.00037153,120,"2025-11-04T02:15:06.503",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021944,1762222507101,"fUST",500.0,0.00037153,120,"2025-11-04T02:15:07.101",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021945,1762222509098,"fUST",300.0,0.00037153,120,"2025-11-04T02:15:09.098",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021946,1762222509723,"fUST",300.0,0.00037153,120,"2025-11-04T02:15:09.723",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021947,1762222510320,"fUST",300.0,0.00037153,120,"2025-11-04T02:15:10.320",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021948,1762222510948,"fUST",300.0,0.00037153,120,"2025-11-04T02:15:10.948",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021949,1762222512031,"fUST",300.0,0.00037153,120,"2025-11-04T02:15:12.031",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021950,1762222512671,"fUST",300.0,0.00037153,120,"2025-11-04T02:15:12.671",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021951,1762222514251,"fUST",151.0,0.00037153,120,"2025-11-04T02:15:14.251",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021952,1762222514863,"fUST",156.587,0.00037153,120,"2025-11-04T02:15:14.863",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021953,1762222515479,"fUST",162.380719,0.00037153,120,"2025-11-04T02:15:15.479",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021954,1762222516094,"fUST",168.3888056,0.00037153,120,"2025-11-04T02:15:16.094",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021955,1762222516710,"fUST",174.61919141,0.00037153,120,"2025-11-04T02:15:16.710",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021956,1762222517383,"fUST",181.08010149,0.00037153,120,"2025-11-04T02:15:17.383",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021957,1762222518035,"fUST",187.78006525,0.00037153,120,"2025-11-04T02:15:18.035",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021958,1762222518655,"fUST",194.72792766,0.00037153,120,"2025-11-04T02:15:18.655",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021959,1762222519266,"fUST",201.93286099,0.00037153,120,"2025-11-04T02:15:19.266",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021960,1762222519912,"fUST",209.40437684,0.00037153,120,"2025-11-04T02:15:19.912",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021961,1762222520515,"fUST",217.15233878,0.00037153,120,"2025-11-04T02:15:20.515",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021962,1762222521242,"fUST",225.18697532,0.00037153,120,"2025-11-04T02:15:21.242",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021963,1762222521867,"fUST",233.51889341,0.00037153,120,"2025-11-04T02:15:21.867",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021964,1762222522491,"fUST",242.15909246,0.00037153,120,"2025-11-04T02:15:22.491",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021965,1762222523169,"fUST",251.11897888,0.00037153,120,"2025-11-04T02:15:23.169",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021966,1762222523807,"fUST",260.4103811,0.00037153,120,"2025-11-04T02:15:23.807",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021967,1762222524428,"fUST",270.0455652,0.00037153,120,"2025-11-04T02:15:24.428",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021968,1762222525051,"fUST",280.03725112,0.00037153,120,"2025-11-04T02:15:25.051",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021969,1762222526141,"fUST",290.39862941,0.00037153,120,"2025-11-04T02:15:26.141",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021970,1762222526768,"fUST",290.39862941,0.00037153,120,"2025-11-04T02:15:26.768",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021971,1762222757776,"fUST",168.11,0.00032877,120,"2025-11-04T02:19:17.776",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021972,1762222806023,"fUST",304.59810644,0.00037153,120,"2025-11-04T02:20:06.023",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021973,1762222814177,"fUST",151.0,0.00037153,120,"2025-11-04T02:20:14.177",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021974,1762222814812,"fUST",156.587,0.00037153,120,"2025-11-04T02:20:14.812",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021975,1762222815430,"fUST",162.380719,0.00037153,120,"2025-11-04T02:20:15.430",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021976,1762222816173,"fUST",168.3888056,0.00037153,120,"2025-11-04T02:20:16.173",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021977,1762222816778,"fUST",174.61919141,0.00037153,120,"2025-11-04T02:20:16.778",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021978,1762222817434,"fUST",181.08010149,0.00037153,120,"2025-11-04T02:20:17.434",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021979,1762222818071,"fUST",187.78006525,0.00037153,120,"2025-11-04T02:20:18.071",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021980,1762222818694,"fUST",187.78006525,0.00037153,120,"2025-11-04T02:20:18.694",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021981,1762222912300,"fUST",199.08,0.00037153,20,"2025-11-04T02:21:52.300",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021982,1762223055738,"fUST",355.555618,0.00023703,30,"2025-11-04T02:24:15.738",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393021998,1762223291174,"fUST",170.60159309,0.00037153,60,"2025-11-04T02:28:11.174",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022000,1762223300156,"fUST",163.11194538,0.00037153,120,"2025-11-04T02:28:20.156",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022001,1762223302509,"fUST",711.39635034,0.00037153,120,"2025-11-04T02:28:22.509",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022003,1762223305464,"fUST",248.61107222,0.00037153,90,"2025-11-04T02:28:25.464",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022004,1762223310032,"fUST",1338.55343657,0.00037153,120,"2025-11-04T02:28:30.032",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022005,1762223318018,"fUST",471.39116745,0.00037153,120,"2025-11-04T02:28:38.018",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022056,1762223432473,"fUST",-321.0,0.00022293,2,"2025-11-04T02:30:32.473",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022086,1762223440501,"fUST",-33.0,0.00022293,2,"2025-11-04T02:30:40.501",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022087,1762223440511,"fUST",-323.64868866,0.00022322,2,"2025-11-04T02:30:40.511",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022088,1762223440560,"fUST",-1788.60798916,0.00022322,2,"2025-11-04T02:30:40.560",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022089,1762223440571,"fUST",-150.0,0.00022481,2,"2025-11-04T02:30:40.571",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022090,1762223440580,"fUST",-863.52368622,0.00024105,2,"2025-11-04T02:30:40.580",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022091,1762223440589,"fUST",-1200.0,0.00024141,2,"2025-11-04T02:30:40.589",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022092,1762223440598,"fUST",-50676.25205145,0.00024142,2,"2025-11-04T02:30:40.598",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022093,1762223440607,"fUST",-504.26905635,0.00024205,2,"2025-11-04T02:30:40.607",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022094,1762223440616,"fUST",-1200.0,0.00024289,2,"2025-11-04T02:30:40.616",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022095,1762223440625,"fUST",-1718.3070331,0.0002429,2,"2025-11-04T02:30:40.625",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022096,1762223440634,"fUST",-7773.70919568,0.0002429,2,"2025-11-04T02:30:40.634",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022097,1762223440646,"fUST",-3452.65062632,0.0002429,2,"2025-11-04T02:30:40.646",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022098,1762223440655,"fUST",-155.48120284,0.00024481,2,"2025-11-04T02:30:40.655",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022099,1762223440664,"fUST",-424.73198314,0.00024878,10,"2025-11-04T02:30:40.664",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022116,1762223446736,"fUST",-355.04448157,0.00024873,2,"2025-11-04T02:30:46.736",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022117,1762223446745,"fUST",-4995.95338443,0.00024888,2,"2025-11-04T02:30:46.745",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022120,1762223500799,"fUST",177.84,0.000211,2,"2025-11-04T02:31:40.799",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022189,1762223821306,"fUST",229.0,0.00032876,120,"2025-11-04T02:37:01.306",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022190,1762223999592,"fUST",502.068,0.00032877,120,"2025-11-04T02:39:59.592",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022246,1762224632870,"fUST",-150.0,0.00023839,2,"2025-11-04T02:50:32.870",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022248,1762224632880,"fUST",-1066.7360586,0.00024163,2,"2025-11-04T02:50:32.880",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022249,1762224632891,"fUST",-133.2639414,0.00024163,2,"2025-11-04T02:50:32.891",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022250,1762224632902,"fUST",-405.60371909,0.00024163,2,"2025-11-04T02:50:32.902",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022251,1762224632934,"fUST",-790.8611388,0.00024163,2,"2025-11-04T02:50:32.934",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022252,1762224632947,"fUST",-3.53514211,0.00024163,2,"2025-11-04T02:50:32.947",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022253,1762224632959,"fUST",-896.87637903,0.00024164,2,"2025-11-04T02:50:32.959",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022256,1762224632982,"fUST",-1632.96652824,0.00024164,2,"2025-11-04T02:50:32.982",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022375,1762224638590,"fUST",-888.79445593,0.00024164,2,"2025-11-04T02:50:38.590",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022377,1762224638600,"fUST",-914.12184823,0.00024164,2,"2025-11-04T02:50:38.600",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022383,1762224638644,"fUST",-389.03876571,0.00024164,2,"2025-11-04T02:50:38.644",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022389,1762224638699,"fUST",-1823.26260606,0.00024164,2,"2025-11-04T02:50:38.699",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022391,1762224638709,"fUST",-2958.7238703,0.00024164,2,"2025-11-04T02:50:38.709",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022393,1762224638719,"fUST",-755.58322539,0.00024557,2,"2025-11-04T02:50:38.719",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022395,1762224638728,"fUST",-840.58,0.00024656,2,"2025-11-04T02:50:38.728",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022397,1762224638738,"fUST",-840.58,0.00024656,2,"2025-11-04T02:50:38.738",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022400,1762224638748,"fUST",-165.0105398,0.00024656,2,"2025-11-04T02:50:38.748",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022401,1762224638758,"fUST",-878.38691137,0.00024657,2,"2025-11-04T02:50:38.758",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022404,1762224638770,"fUST",-454.83871577,0.00024657,2,"2025-11-04T02:50:38.770",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022406,1762224638781,"fUST",-20892.05021372,0.00024657,2,"2025-11-04T02:50:38.781",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022408,1762224638790,"fUST",-151.0,0.00024657,7,"2025-11-04T02:50:38.790",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022410,1762224638799,"fUST",-151.0,0.00024657,7,"2025-11-04T02:50:38.799",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022411,1762224638808,"fUST",-151.0,0.00024657,7,"2025-11-04T02:50:38.808",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022413,1762224638818,"fUST",-151.0,0.00024657,7,"2025-11-04T02:50:38.818",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022415,1762224638827,"fUST",-151.0,0.00024657,7,"2025-11-04T02:50:38.827",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022417,1762224638836,"fUST",-151.0,0.00024657,7,"2025-11-04T02:50:38.836",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022420,1762224638846,"fUST",-465.545545,0.00024657,7,"2025-11-04T02:50:38.846",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022422,1762224638856,"fUST",-465.545545,0.00024657,7,"2025-11-04T02:50:38.856",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022424,1762224638866,"fUST",-465.545545,0.00024657,7,"2025-11-04T02:50:38.866",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022426,1762224638875,"fUST",-465.545545,0.00024657,7,"2025-11-04T02:50:38.875",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022428,1762224638886,"fUST",-161.965603,0.00024657,7,"2025-11-04T02:50:38.886",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022430,1762224638895,"fUST",-500.69707966,0.00024673,2,"2025-11-04T02:50:38.895",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022432,1762224638905,"fUST",-500.0,0.00024673,2,"2025-11-04T02:50:38.905",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022434,1762224638915,"fUST",-500.0,0.00024673,2,"2025-11-04T02:50:38.915",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022436,1762224638924,"fUST",-521.58368249,0.00024673,2,"2025-11-04T02:50:38.924",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022438,1762224638934,"fUST",-500.0,0.00024673,2,"2025-11-04T02:50:38.934",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022440,1762224638945,"fUST",-500.0,0.00024673,2,"2025-11-04T02:50:38.945",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022441,1762224638955,"fUST",-500.0,0.00024673,2,"2025-11-04T02:50:38.955",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022443,1762224638964,"fUST",-514.71173305,0.00024673,2,"2025-11-04T02:50:38.964",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022445,1762224638973,"fUST",-313.38176753,0.00024673,2,"2025-11-04T02:50:38.973",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022447,1762224638983,"fUST",-454.21069347,0.00024887,2,"2025-11-04T02:50:38.983",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022449,1762224638992,"fUST",-159.25267921,0.00024888,2,"2025-11-04T02:50:38.992",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022451,1762224639001,"fUST",-284.03558524,0.0002489,2,"2025-11-04T02:50:39.001",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022453,1762224639011,"fUST",-151.0,0.00024899,7,"2025-11-04T02:50:39.011",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022455,1762224639021,"fUST",-162.4764,0.00024899,7,"2025-11-04T02:50:39.021",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022457,1762224639031,"fUST",-151.0,0.00024899,7,"2025-11-04T02:50:39.031",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022459,1762224639041,"fUST",-227.325885,0.00024899,7,"2025-11-04T02:50:39.041",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022460,1762224639051,"fUST",-179.218322,0.00024899,7,"2025-11-04T02:50:39.051",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022462,1762224639061,"fUST",-465.545545,0.00024899,7,"2025-11-04T02:50:39.061",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022474,1762224639071,"fUST",-465.545545,0.00024899,7,"2025-11-04T02:50:39.071",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022476,1762224639178,"fUST",-465.545545,0.00024899,7,"2025-11-04T02:50:39.178",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022478,1762224639187,"fUST",-465.545545,0.00024899,7,"2025-11-04T02:50:39.187",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022480,1762224639197,"fUST",-1887.38154881,0.00024899,2,"2025-11-04T02:50:39.197",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022481,1762224639207,"fUST",-500.0,0.00024973,2,"2025-11-04T02:50:39.207",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022483,1762224639217,"fUST",-500.0,0.00024973,2,"2025-11-04T02:50:39.217",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022485,1762224639227,"fUST",-124.30386153,0.00024973,2,"2025-11-04T02:50:39.227",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022487,1762224639240,"fUST",-385.53573572,0.00024973,2,"2025-11-04T02:50:39.240",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022489,1762224639251,"fUST",-500.0,0.00024973,2,"2025-11-04T02:50:39.251",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022491,1762224639260,"fUST",-502.09538628,0.00024973,2,"2025-11-04T02:50:39.260",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022493,1762224639270,"fUST",-500.0,0.00024973,2,"2025-11-04T02:50:39.270",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022495,1762224639279,"fUST",-501.06349567,0.00024973,2,"2025-11-04T02:50:39.279",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022497,1762224639292,"fUST",-501.56652141,0.00024973,2,"2025-11-04T02:50:39.292",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022499,1762224639301,"fUST",-577.78888253,0.00024973,2,"2025-11-04T02:50:39.301",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022501,1762224639311,"fUST",-182.94997839,0.00024973,2,"2025-11-04T02:50:39.311",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022600,1762224640812,"fUST",-408.94263821,0.00024973,2,"2025-11-04T02:50:40.812",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022601,1762224640822,"fUST",-500.0,0.00024973,2,"2025-11-04T02:50:40.822",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022602,1762224640831,"fUST",-465.545545,0.00024973,7,"2025-11-04T02:50:40.831",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022603,1762224640840,"fUST",-465.545545,0.00024973,7,"2025-11-04T02:50:40.840",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022604,1762224640850,"fUST",-465.545545,0.00024973,7,"2025-11-04T02:50:40.850",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022605,1762224640859,"fUST",-465.545545,0.00024973,7,"2025-11-04T02:50:40.859",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022607,1762224640868,"fUST",-465.545545,0.00024973,7,"2025-11-04T02:50:40.868",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022608,1762224640877,"fUST",-465.545545,0.00024973,7,"2025-11-04T02:50:40.877",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022609,1762224640886,"fUST",-465.545545,0.00024973,7,"2025-11-04T02:50:40.886",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022610,1762224640895,"fUST",-167.11873414,0.00024973,7,"2025-11-04T02:50:40.895",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022704,1762224642612,"fUST",154.0,0.00032876,120,"2025-11-04T02:50:42.612",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022759,1762224643601,"fUST",-298.42681086,0.00024973,7,"2025-11-04T02:50:43.601",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022760,1762224643611,"fUST",-365.19391702,0.00024973,7,"2025-11-04T02:50:43.611",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022766,1762224646652,"fUST",-100.35162798,0.00024973,7,"2025-11-04T02:50:46.652",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022767,1762224646662,"fUST",-465.545545,0.00024973,7,"2025-11-04T02:50:46.662",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022768,1762224646672,"fUST",-465.545545,0.00024973,7,"2025-11-04T02:50:46.672",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022769,1762224646680,"fUST",-465.54554324,0.00024973,7,"2025-11-04T02:50:46.680",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022770,1762224646690,"fUST",-840.58,0.0002498,2,"2025-11-04T02:50:46.690",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022771,1762224646699,"fUST",-840.58,0.0002498,2,"2025-11-04T02:50:46.699",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022772,1762224646709,"fUST",-840.58,0.0002498,2,"2025-11-04T02:50:46.709",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022773,1762224646718,"fUST",-840.58,0.0002498,2,"2025-11-04T02:50:46.718",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022774,1762224646727,"fUST",-840.58,0.0002498,2,"2025-11-04T02:50:46.727",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022775,1762224646737,"fUST",-840.58,0.0002498,2,"2025-11-04T02:50:46.737",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022776,1762224646746,"fUST",-840.58,0.0002498,2,"2025-11-04T02:50:46.746",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022777,1762224646755,"fUST",-840.58,0.0002498,2,"2025-11-04T02:50:46.755",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022778,1762224646769,"fUST",-840.58,0.0002498,2,"2025-11-04T02:50:46.769",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022779,1762224646778,"fUST",-4481.54786344,0.0002498,2,"2025-11-04T02:50:46.778",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022780,1762224646794,"fUST",-31777.05911327,0.0002498,2,"2025-11-04T02:50:46.794",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022781,1762224646817,"fUST",-678.92998736,0.0002498,2,"2025-11-04T02:50:46.817",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022785,1762224813921,"fUST",253.419307,0.00013699,2,"2025-11-04T02:53:33.921",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022786,1762224814147,"fUST",253.419307,0.00020187,2,"2025-11-04T02:53:34.147",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022787,1762224890004,"fUST",516.0,0.0003,120,"2025-11-04T02:54:50.004",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022789,1762225129323,"fUST",3471.705,0.000211,2,"2025-11-04T02:58:49.323",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022803,1762225496687,"fUST",593.51503009,0.000211,2,"2025-11-04T03:04:56.687",0.0003723,55.78,0.9582170240112039,678266573.1714519]
[393022804,1762225544767,"fUST",100009.959999,0.00032875,120,"2025-11-04T03:05:44.767",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023002,1762225839932,"fUST",-150.0,0.00022244,2,"2025-11-04T03:10:39.932",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023005,1762225839942,"fUST",-118.3475584,0.00022523,2,"2025-11-04T03:10:39.942",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023016,1762225839986,"fUST",-243.6524416,0.00022523,2,"2025-11-04T03:10:39.986",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023019,1762225839996,"fUST",-500.0,0.00024869,2,"2025-11-04T03:10:39.996",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023022,1762225840005,"fUST",-304.0,0.00024899,2,"2025-11-04T03:10:40.005",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023025,1762225840014,"fUST",-121.1531501,0.000249,7,"2025-11-04T03:10:40.014",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023154,1762225842917,"fUST",-35.4758049,0.000249,7,"2025-11-04T03:10:42.917",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023156,1762225842927,"fUST",-543.0,0.00024971,2,"2025-11-04T03:10:42.927",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023158,1762225842938,"fUST",-3063.8670088,0.00024972,2,"2025-11-04T03:10:42.938",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023160,1762225842947,"fUST",-933.0050344,0.00024972,2,"2025-11-04T03:10:42.947",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023161,1762225842957,"fUST",-500.0,0.00024972,2,"2025-11-04T03:10:42.957",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023162,1762225842966,"fUST",-500.0,0.00024973,2,"2025-11-04T03:10:42.966",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023163,1762225842975,"fUST",-500.0,0.00024973,2,"2025-11-04T03:10:42.975",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023164,1762225842984,"fUST",-378.34958846,0.00024973,2,"2025-11-04T03:10:42.984",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023165,1762225842993,"fUST",-502.18494236,0.00024973,2,"2025-11-04T03:10:42.993",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023166,1762225843002,"fUST",-538.10852414,0.00024973,2,"2025-11-04T03:10:43.002",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023167,1762225843011,"fUST",-500.0,0.00024973,2,"2025-11-04T03:10:43.011",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023168,1762225843020,"fUST",-502.13384066,0.00024973,2,"2025-11-04T03:10:43.020",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023169,1762225843029,"fUST",-500.0,0.00024973,2,"2025-11-04T03:10:43.029",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023170,1762225843038,"fUST",-503.05945252,0.00024973,2,"2025-11-04T03:10:43.038",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023171,1762225843047,"fUST",-500.0,0.00024973,2,"2025-11-04T03:10:43.047",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023172,1762225843057,"fUST",-500.0,0.00024973,2,"2025-11-04T03:10:43.057",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023173,1762225843066,"fUST",-23896.46136466,0.00024979,2,"2025-11-04T03:10:43.066",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023174,1762225843075,"fUST",-500.0,0.00024989,2,"2025-11-04T03:10:43.075",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023175,1762225843084,"fUST",-500.0,0.00024989,2,"2025-11-04T03:10:43.084",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023176,1762225843094,"fUST",-500.0,0.00024989,2,"2025-11-04T03:10:43.094",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023177,1762225843103,"fUST",-500.0,0.00024989,2,"2025-11-04T03:10:43.103",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023178,1762225843112,"fUST",-500.0,0.00024999,2,"2025-11-04T03:10:43.112",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023179,1762225843120,"fUST",-500.0,0.00024999,2,"2025-11-04T03:10:43.120",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023180,1762225843130,"fUST",-500.0,0.00024999,2,"2025-11-04T03:10:43.130",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023181,1762225843139,"fUST",-5294.01412331,0.00025,2,"2025-11-04T03:10:43.139",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023184,1762225845810,"fUST",-1373.65448231,0.00025,2,"2025-11-04T03:10:45.810",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023186,1762226117363,"fUST",151.0,0.00037152,30,"2025-11-04T03:15:17.363",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023187,1762226117815,"fUST",156.587,0.00037152,120,"2025-11-04T03:15:17.815",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023188,1762226118439,"fUST",162.380719,0.00037152,120,"2025-11-04T03:15:18.439",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023189,1762226119074,"fUST",168.3888056,0.00037152,90,"2025-11-04T03:15:19.074",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023190,1762226119710,"fUST",174.61919141,0.00037152,31,"2025-11-04T03:15:19.710",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023191,1762226120347,"fUST",181.08010149,0.00037152,30,"2025-11-04T03:15:20.347",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023192,1762226120956,"fUST",187.78006525,0.00037152,60,"2025-11-04T03:15:20.956",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023193,1762226121565,"fUST",194.72792766,0.00037152,30,"2025-11-04T03:15:21.565",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023194,1762226122176,"fUST",201.93286099,0.00037152,120,"2025-11-04T03:15:22.176",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023195,1762226122784,"fUST",209.40437684,0.00037152,20,"2025-11-04T03:15:22.784",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023196,1762226123429,"fUST",217.15233878,0.00037152,20,"2025-11-04T03:15:23.429",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023197,1762226124045,"fUST",225.18697532,0.00037152,20,"2025-11-04T03:15:24.045",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023198,1762226124672,"fUST",233.51889341,0.00037152,20,"2025-11-04T03:15:24.672",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023199,1762226125284,"fUST",242.15909246,0.00037152,20,"2025-11-04T03:15:25.284",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023200,1762226125935,"fUST",242.15909246,0.00037152,20,"2025-11-04T03:15:25.935",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023201,1762226228086,"fUST",199.91,0.00032877,120,"2025-11-04T03:17:08.086",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023202,1762226304126,"fUST",1091.32392318,0.00037152,120,"2025-11-04T03:18:24.126",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023203,1762226411825,"fUST",152.06579541,0.00037156,120,"2025-11-04T03:20:11.825",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023302,1762227037795,"fUST",-1521.82829,0.0002411,2,"2025-11-04T03:30:37.795",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023304,1762227037805,"fUST",-424.0,0.00024126,2,"2025-11-04T03:30:37.805",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023306,1762227037814,"fUST",-526.0,0.00024141,2,"2025-11-04T03:30:37.814",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023308,1762227037823,"fUST",-500.0,0.00024141,2,"2025-11-04T03:30:37.823",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023310,1762227037832,"fUST",-443.10388278,0.00024141,2,"2025-11-04T03:30:37.832",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023312,1762227037841,"fUST",-474.11916474,0.00024141,2,"2025-11-04T03:30:37.841",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023314,1762227037850,"fUST",-260.85382329,0.00024141,2,"2025-11-04T03:30:37.850",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023316,1762227037859,"fUST",-81083.83565915,0.00024142,2,"2025-11-04T03:30:37.859",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023912,1762227046120,"fUST",-4778.60654295,0.00024142,2,"2025-11-04T03:30:46.120",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023914,1762227046130,"fUST",-736.45753839,0.00024286,2,"2025-11-04T03:30:46.130",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023916,1762227046139,"fUST",-1521.82829,0.00024386,2,"2025-11-04T03:30:46.139",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023918,1762227046150,"fUST",-2882.51,0.0002464,10,"2025-11-04T03:30:46.150",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023920,1762227046160,"fUST",-24715.86233319,0.0002465,2,"2025-11-04T03:30:46.160",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023922,1762227046171,"fUST",-1521.828292,0.00024901,2,"2025-11-04T03:30:46.171",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023924,1762227046180,"fUST",-30846.30865325,0.00024971,2,"2025-11-04T03:30:46.180",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023926,1762227046189,"fUST",-500.0,0.00024972,2,"2025-11-04T03:30:46.189",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023928,1762227046198,"fUST",-579.34479609,0.00024972,2,"2025-11-04T03:30:46.198",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023930,1762227046207,"fUST",-500.0,0.00024973,2,"2025-11-04T03:30:46.207",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023932,1762227046216,"fUST",-500.0,0.00024973,2,"2025-11-04T03:30:46.216",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023933,1762227046226,"fUST",-502.15694266,0.00024973,2,"2025-11-04T03:30:46.226",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023935,1762227046236,"fUST",-500.0,0.00024973,2,"2025-11-04T03:30:46.236",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023938,1762227046247,"fUST",-505.65367661,0.00024973,2,"2025-11-04T03:30:46.247",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023940,1762227046256,"fUST",-251.44066914,0.00024973,2,"2025-11-04T03:30:46.256",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023942,1762227046265,"fUST",-500.0,0.00024973,2,"2025-11-04T03:30:46.265",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023944,1762227046274,"fUST",-504.39823919,0.00024973,2,"2025-11-04T03:30:46.274",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023947,1762227046284,"fUST",-500.0,0.00024997,2,"2025-11-04T03:30:46.284",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023949,1762227046293,"fUST",-500.0,0.00024999,2,"2025-11-04T03:30:46.293",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023951,1762227046302,"fUST",-500.0,0.00024999,2,"2025-11-04T03:30:46.302",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023953,1762227046312,"fUST",-44248.07607225,0.00025,2,"2025-11-04T03:30:46.312",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023955,1762227046321,"fUST",-248.94,0.00025,7,"2025-11-04T03:30:46.321",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023957,1762227046330,"fUST",-270.038594,0.00025,7,"2025-11-04T03:30:46.330",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023959,1762227046339,"fUST",-270.038594,0.00025,7,"2025-11-04T03:30:46.339",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023971,1762227046442,"fUST",-270.038594,0.00025,7,"2025-11-04T03:30:46.442",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023973,1762227046451,"fUST",-270.038594,0.00025,7,"2025-11-04T03:30:46.451",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023975,1762227046461,"fUST",-2231.93574581,0.00025381,2,"2025-11-04T03:30:46.461",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023977,1762227046471,"fUST",-1291.73841852,0.00025391,2,"2025-11-04T03:30:46.471",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023979,1762227046481,"fUST",-505.56749991,0.00025473,2,"2025-11-04T03:30:46.481",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023981,1762227046489,"fUST",-501.60933349,0.00025473,2,"2025-11-04T03:30:46.489",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023983,1762227046498,"fUST",-501.47504386,0.00025473,2,"2025-11-04T03:30:46.498",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023985,1762227046507,"fUST",-500.0,0.00025473,2,"2025-11-04T03:30:46.507",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023986,1762227046517,"fUST",-500.0,0.00025473,2,"2025-11-04T03:30:46.517",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023988,1762227046526,"fUST",-503.91610236,0.00025473,2,"2025-11-04T03:30:46.526",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023990,1762227046535,"fUST",-507.03273272,0.00025473,2,"2025-11-04T03:30:46.535",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023992,1762227046544,"fUST",-501.25361286,0.00025473,2,"2025-11-04T03:30:46.544",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023994,1762227046553,"fUST",-510.52912573,0.00025473,2,"2025-11-04T03:30:46.553",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023996,1762227046562,"fUST",-503.01953824,0.00025473,2,"2025-11-04T03:30:46.562",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393023998,1762227046571,"fUST",-501.51241435,0.00025473,2,"2025-11-04T03:30:46.571",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024000,1762227046580,"fUST",-501.34694962,0.00025473,2,"2025-11-04T03:30:46.580",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024002,1762227046589,"fUST",-103863.511141,0.00025481,2,"2025-11-04T03:30:46.589",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024004,1762227046598,"fUST",-765.75,0.00025481,3,"2025-11-04T03:30:46.598",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024006,1762227046607,"fUST",-270.038594,0.00025491,7,"2025-11-04T03:30:46.607",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024008,1762227046616,"fUST",-270.038594,0.00025491,7,"2025-11-04T03:30:46.616",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024010,1762227046626,"fUST",-270.038594,0.00025491,7,"2025-11-04T03:30:46.626",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024012,1762227046635,"fUST",-270.038594,0.00025491,7,"2025-11-04T03:30:46.635",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024014,1762227046644,"fUST",-501.88568733,0.00025521,2,"2025-11-04T03:30:46.644",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024016,1762227046653,"fUST",-1000.0,0.00025521,2,"2025-11-04T03:30:46.653",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024018,1762227046662,"fUST",-502.69411424,0.00025521,2,"2025-11-04T03:30:46.662",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024020,1762227046671,"fUST",-1000.0,0.00025521,2,"2025-11-04T03:30:46.671",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024022,1762227046680,"fUST",-500.0,0.00025657,2,"2025-11-04T03:30:46.680",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024024,1762227046688,"fUST",-500.0,0.00025657,2,"2025-11-04T03:30:46.688",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024026,1762227046698,"fUST",-500.0,0.00025657,2,"2025-11-04T03:30:46.698",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024028,1762227046707,"fUST",-1000.0,0.00026021,2,"2025-11-04T03:30:46.707",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024030,1762227046716,"fUST",-1000.0,0.00026021,2,"2025-11-04T03:30:46.716",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024032,1762227046726,"fUST",-270.038594,0.00026068,7,"2025-11-04T03:30:46.726",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024034,1762227046735,"fUST",-270.038594,0.00026068,7,"2025-11-04T03:30:46.735",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024036,1762227046744,"fUST",-270.038594,0.00026068,7,"2025-11-04T03:30:46.744",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024038,1762227046753,"fUST",-270.038594,0.00026068,7,"2025-11-04T03:30:46.753",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024040,1762227046762,"fUST",-1500.0,0.00026068,2,"2025-11-04T03:30:46.762",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024042,1762227046771,"fUST",-1500.0,0.00026068,2,"2025-11-04T03:30:46.771",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024044,1762227046780,"fUST",-500.0,0.00026153,2,"2025-11-04T03:30:46.780",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024046,1762227046789,"fUST",-590.36319157,0.00026204,2,"2025-11-04T03:30:46.789",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024048,1762227046798,"fUST",-989.47782861,0.00026204,2,"2025-11-04T03:30:46.798",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024050,1762227046807,"fUST",-476.24380117,0.00026204,2,"2025-11-04T03:30:46.807",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024052,1762227046816,"fUST",-501.77946658,0.00026371,2,"2025-11-04T03:30:46.816",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024054,1762227046825,"fUST",-1291.73841852,0.00026491,2,"2025-11-04T03:30:46.825",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024056,1762227046834,"fUST",-1500.0,0.00026568,2,"2025-11-04T03:30:46.834",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024057,1762227046843,"fUST",-1500.0,0.00026568,2,"2025-11-04T03:30:46.843",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024059,1762227046853,"fUST",-501.58373111,0.00026573,2,"2025-11-04T03:30:46.853",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024061,1762227046863,"fUST",-500.0,0.00026586,2,"2025-11-04T03:30:46.863",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024063,1762227046872,"fUST",-500.0,0.00026586,2,"2025-11-04T03:30:46.872",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024065,1762227046881,"fUST",-500.0,0.00026586,2,"2025-11-04T03:30:46.881",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024067,1762227046890,"fUST",-500.0,0.00026586,2,"2025-11-04T03:30:46.890",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024069,1762227046899,"fUST",-500.0,0.00026586,2,"2025-11-04T03:30:46.899",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024071,1762227046908,"fUST",-270.038594,0.00026586,7,"2025-11-04T03:30:46.908",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024073,1762227046918,"fUST",-270.038594,0.00026586,7,"2025-11-04T03:30:46.918",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024075,1762227046927,"fUST",-270.038594,0.00026586,7,"2025-11-04T03:30:46.927",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024077,1762227046937,"fUST",-270.038594,0.00026586,7,"2025-11-04T03:30:46.937",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024079,1762227046946,"fUST",-500.0,0.00026616,2,"2025-11-04T03:30:46.946",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024081,1762227046955,"fUST",-2000.0,0.00026616,2,"2025-11-04T03:30:46.955",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024083,1762227046964,"fUST",-1375.68611318,0.00026616,2,"2025-11-04T03:30:46.964",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024085,1762227046973,"fUST",-253.419307,0.00026676,2,"2025-11-04T03:30:46.973",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024087,1762227046982,"fUST",-169.03465019,0.0002677,2,"2025-11-04T03:30:46.982",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024089,1762227046991,"fUST",-504.24695328,0.00026973,2,"2025-11-04T03:30:46.991",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024091,1762227047001,"fUST",-508.31377217,0.00026973,2,"2025-11-04T03:30:47.001",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024093,1762227047010,"fUST",-500.0,0.00026973,2,"2025-11-04T03:30:47.010",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024095,1762227047020,"fUST",-503.29698233,0.00026973,2,"2025-11-04T03:30:47.020",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024097,1762227047029,"fUST",-504.61337735,0.00026973,2,"2025-11-04T03:30:47.029",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024099,1762227047039,"fUST",-162.425705,0.00026973,2,"2025-11-04T03:30:47.039",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024101,1762227047048,"fUST",-103863.511141,0.0002698,2,"2025-11-04T03:30:47.048",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024103,1762227047057,"fUST",-270.038594,0.0002699,7,"2025-11-04T03:30:47.057",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024105,1762227047067,"fUST",-270.038594,0.0002699,7,"2025-11-04T03:30:47.067",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024107,1762227047076,"fUST",-270.038594,0.0002699,7,"2025-11-04T03:30:47.076",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024109,1762227047085,"fUST",-270.03860218,0.0002699,7,"2025-11-04T03:30:47.085",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024111,1762227047093,"fUST",-28169.91317939,0.0002699,2,"2025-11-04T03:30:47.093",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024113,1762227047102,"fUST",-501.41773397,0.00027065,2,"2025-11-04T03:30:47.102",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024115,1762227047111,"fUST",-502.64742519,0.00027065,2,"2025-11-04T03:30:47.111",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024117,1762227047121,"fUST",-2000.0,0.00027116,2,"2025-11-04T03:30:47.121",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024119,1762227047130,"fUST",-502.97133346,0.00027116,2,"2025-11-04T03:30:47.130",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024121,1762227047139,"fUST",-2500.0,0.00027164,2,"2025-11-04T03:30:47.139",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024123,1762227047149,"fUST",-501.92145372,0.00027273,2,"2025-11-04T03:30:47.149",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024125,1762227047160,"fUST",-501.42005037,0.00027273,2,"2025-11-04T03:30:47.160",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024127,1762227047171,"fUST",-503.47986803,0.00027273,2,"2025-11-04T03:30:47.171",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024129,1762227047180,"fUST",-501.03162508,0.00027273,2,"2025-11-04T03:30:47.180",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024131,1762227047188,"fUST",-501.42598829,0.00027273,2,"2025-11-04T03:30:47.188",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024133,1762227047198,"fUST",-501.73265629,0.00027273,2,"2025-11-04T03:30:47.198",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024134,1762227047207,"fUST",-501.31128797,0.00027273,2,"2025-11-04T03:30:47.207",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024136,1762227047216,"fUST",-180.22002167,0.00027273,2,"2025-11-04T03:30:47.216",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024138,1762227047226,"fUST",-502.77286911,0.00027273,2,"2025-11-04T03:30:47.226",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024140,1762227047234,"fUST",-501.45599802,0.00027273,2,"2025-11-04T03:30:47.234",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024142,1762227047243,"fUST",-502.46620196,0.00027273,2,"2025-11-04T03:30:47.243",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024144,1762227047252,"fUST",-501.14040446,0.00027273,2,"2025-11-04T03:30:47.252",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024146,1762227047261,"fUST",-502.55950506,0.00027273,2,"2025-11-04T03:30:47.261",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024148,1762227047270,"fUST",-503.30614913,0.00027273,2,"2025-11-04T03:30:47.270",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024150,1762227047279,"fUST",-501.95104138,0.00027273,2,"2025-11-04T03:30:47.279",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024152,1762227047288,"fUST",-500.0,0.00027273,2,"2025-11-04T03:30:47.288",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024154,1762227047297,"fUST",-500.0,0.00027273,2,"2025-11-04T03:30:47.297",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024156,1762227047306,"fUST",-502.4747035,0.00027273,2,"2025-11-04T03:30:47.306",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024158,1762227047316,"fUST",-500.0,0.00027487,2,"2025-11-04T03:30:47.316",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024160,1762227047325,"fUST",-1000.0,0.00027521,5,"2025-11-04T03:30:47.325",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024162,1762227047334,"fUST",-1291.73841852,0.00027591,2,"2025-11-04T03:30:47.334",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024164,1762227047343,"fUST",-248.94,0.000276,7,"2025-11-04T03:30:47.343",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024166,1762227047352,"fUST",-2500.0,0.00027664,5,"2025-11-04T03:30:47.352",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024168,1762227047361,"fUST",-158.42785013,0.00027673,3,"2025-11-04T03:30:47.361",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024170,1762227047370,"fUST",-427.68941082,0.00027689,2,"2025-11-04T03:30:47.370",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393024172,1762227047379,"fUST",-50632.47701043,0.0002769,2,"2025-11-04T03:30:47.379",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025471,1762227563820,"fUST",16194.62,0.000211,2,"2025-11-04T03:39:23.820",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025472,1762227852430,"fUST",215.40641,0.00013699,2,"2025-11-04T03:44:12.430",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025473,1762227852657,"fUST",215.40641,0.00020187,2,"2025-11-04T03:44:12.657",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025522,1762228232087,"fUST",-391.24924178,0.0002234,2,"2025-11-04T03:50:32.087",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025810,1762228237995,"fUST",-358.79779311,0.0002234,2,"2025-11-04T03:50:37.995",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025811,1762228238004,"fUST",-150.0,0.00022453,2,"2025-11-04T03:50:38.004",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025812,1762228238014,"fUST",-1220.61892309,0.00022566,2,"2025-11-04T03:50:38.014",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025813,1762228238049,"fUST",-3779.38107691,0.00022566,2,"2025-11-04T03:50:38.049",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025814,1762228238059,"fUST",-265.0,0.00023999,2,"2025-11-04T03:50:38.059",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025815,1762228238068,"fUST",-2000.0,0.00024,14,"2025-11-04T03:50:38.068",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025816,1762228238078,"fUST",-2001.62,0.00024,14,"2025-11-04T03:50:38.078",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025817,1762228238094,"fUST",-500.0,0.00026572,2,"2025-11-04T03:50:38.094",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025818,1762228238108,"fUST",-373.83685581,0.00026572,2,"2025-11-04T03:50:38.108",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025819,1762228238118,"fUST",-500.0,0.00026572,2,"2025-11-04T03:50:38.118",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025820,1762228238128,"fUST",-500.0,0.00026572,2,"2025-11-04T03:50:38.128",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025822,1762228238138,"fUST",-500.0,0.00026572,2,"2025-11-04T03:50:38.138",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025823,1762228238148,"fUST",-500.0,0.00026572,2,"2025-11-04T03:50:38.148",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025824,1762228238158,"fUST",-215.40641,0.00026676,2,"2025-11-04T03:50:38.158",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025825,1762228238168,"fUST",-169.03465019,0.00026725,2,"2025-11-04T03:50:38.168",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025826,1762228238179,"fUST",-500.0,0.00027771,5,"2025-11-04T03:50:38.179",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025827,1762228238189,"fUST",-502.45284674,0.00027771,2,"2025-11-04T03:50:38.189",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025828,1762228238199,"fUST",-427.5324233,0.00028138,5,"2025-11-04T03:50:38.199",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025829,1762228238209,"fUST",-500.0,0.00028188,2,"2025-11-04T03:50:38.209",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025830,1762228238220,"fUST",-1000.0,0.00028319,5,"2025-11-04T03:50:38.220",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025831,1762228238230,"fUST",-168.0,0.00028536,2,"2025-11-04T03:50:38.230",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025832,1762228238240,"fUST",-1000.0,0.00028735,2,"2025-11-04T03:50:38.240",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025833,1762228238250,"fUST",-1500.0,0.00028867,5,"2025-11-04T03:50:38.250",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025834,1762228238260,"fUST",-168.0,0.00029195,2,"2025-11-04T03:50:38.260",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025835,1762228238270,"fUST",-416.291,0.00029201,2,"2025-11-04T03:50:38.270",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025836,1762228238281,"fUST",-1500.0,0.00029283,2,"2025-11-04T03:50:38.281",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025837,1762228238292,"fUST",-2000.0,0.00029415,5,"2025-11-04T03:50:38.292",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025838,1762228238303,"fUST",-399.46520389,0.00029721,2,"2025-11-04T03:50:38.303",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025839,1762228238313,"fUST",-160.0,0.00029722,2,"2025-11-04T03:50:38.313",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025840,1762228238323,"fUST",-2000.0,0.00029831,2,"2025-11-04T03:50:38.323",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025841,1762228238334,"fUST",-412.86149981,0.00029862,5,"2025-11-04T03:50:38.334",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025842,1762228238344,"fUST",-151.0,0.000299,10,"2025-11-04T03:50:38.344",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025843,1762228238354,"fUST",-2500.0,0.00029963,5,"2025-11-04T03:50:38.354",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025844,1762228238364,"fUST",-14655.27626155,0.0003,20,"2025-11-04T03:50:38.364",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025845,1762228238373,"fUST",-1500.63241819,0.00030379,2,"2025-11-04T03:50:38.373",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025846,1762228238383,"fUST",-3000.0,0.00030511,5,"2025-11-04T03:50:38.383",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025847,1762228238393,"fUST",-3426.25,0.00031,30,"2025-11-04T03:50:38.393",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025848,1762228238403,"fUST",-3500.0,0.00031059,5,"2025-11-04T03:50:38.403",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025849,1762228238413,"fUST",-186.90689535,0.00031218,30,"2025-11-04T03:50:38.413",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025850,1762228238423,"fUST",-156.628955,0.00031363,7,"2025-11-04T03:50:38.423",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025851,1762228238433,"fUST",-200.0,0.00031416,31,"2025-11-04T03:50:38.433",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025852,1762228238443,"fUST",-412.0,0.00032201,2,"2025-11-04T03:50:38.443",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025853,1762228238454,"fUST",-501.84252137,0.0003253,5,"2025-11-04T03:50:38.454",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025854,1762228238464,"fUST",-604.51350103,0.00032573,5,"2025-11-04T03:50:38.464",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025855,1762228238474,"fUST",-151.0,0.000326,13,"2025-11-04T03:50:38.474",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025856,1762228238483,"fUST",-2137.07808384,0.00032858,2,"2025-11-04T03:50:38.483",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025857,1762228238493,"fUST",-2690.42610972,0.00032867,2,"2025-11-04T03:50:38.493",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025858,1762228238503,"fUST",-2690.42610968,0.00032875,2,"2025-11-04T03:50:38.503",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025859,1762228238519,"fUST",-249.161079,0.00032877,31,"2025-11-04T03:50:38.519",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025860,1762228238528,"fUST",-2690.42610968,0.00032884,2,"2025-11-04T03:50:38.528",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025861,1762228238539,"fUST",-2690.42610968,0.00032892,2,"2025-11-04T03:50:38.539",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025862,1762228238548,"fUST",-10000.0,0.000329,30,"2025-11-04T03:50:38.548",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025863,1762228238559,"fUST",-2690.42610968,0.000329,2,"2025-11-04T03:50:38.559",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025864,1762228238569,"fUST",-2402.09,0.00032937,10,"2025-11-04T03:50:38.569",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025865,1762228238580,"fUST",-2001.74,0.00032937,10,"2025-11-04T03:50:38.580",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025866,1762228238590,"fUST",-252610.11249003,0.00032948,2,"2025-11-04T03:50:38.590",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025867,1762228238603,"fUST",-202117.56839097,0.00032948,2,"2025-11-04T03:50:38.603",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025868,1762228238613,"fUST",-5128.69990785,0.00032967,2,"2025-11-04T03:50:38.613",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025869,1762228238625,"fUST",-75026.80736116,0.00032967,2,"2025-11-04T03:50:38.625",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393025870,1762228238637,"fUST",-3333.73862838,0.00032967,2,"2025-11-04T03:50:38.637",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026221,1762228243259,"fUST",-468.942,0.00032967,2,"2025-11-04T03:50:43.259",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026222,1762228243270,"fUST",-11654.86479067,0.00032967,2,"2025-11-04T03:50:43.270",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026223,1762228243282,"fUST",-26857.64249033,0.00032967,2,"2025-11-04T03:50:43.282",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026224,1762228243293,"fUST",-13296.96071498,0.00032967,2,"2025-11-04T03:50:43.293",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026225,1762228243303,"fUST",-300.0,0.00032967,2,"2025-11-04T03:50:43.303",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026418,1762228246176,"fUST",-276.5150003,0.00032967,2,"2025-11-04T03:50:46.176",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026428,1762228511512,"fUST",151.0,0.00037212,30,"2025-11-04T03:55:11.512",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026429,1762228512110,"fUST",156.587,0.00037212,120,"2025-11-04T03:55:12.110",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026430,1762228512735,"fUST",162.380719,0.00037212,120,"2025-11-04T03:55:12.735",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026431,1762228513353,"fUST",168.3888056,0.00037212,90,"2025-11-04T03:55:13.353",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026432,1762228513971,"fUST",174.61919141,0.00037212,31,"2025-11-04T03:55:13.971",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026433,1762228514604,"fUST",181.08010149,0.00037212,30,"2025-11-04T03:55:14.604",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026434,1762228515250,"fUST",187.78006525,0.00037212,60,"2025-11-04T03:55:15.250",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026435,1762228515873,"fUST",194.72792766,0.00037212,30,"2025-11-04T03:55:15.873",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026436,1762228516514,"fUST",201.93286099,0.00037212,120,"2025-11-04T03:55:16.514",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026437,1762228517129,"fUST",209.40437684,0.00037212,20,"2025-11-04T03:55:17.129",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026438,1762228517744,"fUST",217.15233878,0.00037212,20,"2025-11-04T03:55:17.744",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026439,1762228518390,"fUST",225.18697532,0.00037212,20,"2025-11-04T03:55:18.390",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026440,1762228519063,"fUST",233.51889341,0.00037212,20,"2025-11-04T03:55:19.063",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026441,1762228519694,"fUST",242.15909246,0.00037212,20,"2025-11-04T03:55:19.694",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026442,1762228520305,"fUST",242.15909246,0.00037212,20,"2025-11-04T03:55:20.305",0.0003723,55.78,0.9581692355297282,678223127.9340199]
[393026444,1762229280024,"fUST",244.54,0.00017483,2,"2025-11-04T04:08:00.024",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026483,1762229432254,"fUST",-2203.45128676,0.0002511,2,"2025-11-04T04:10:32.254",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026485,1762229432264,"fUST",-150.0,0.00025363,2,"2025-11-04T04:10:32.264",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026487,1762229432274,"fUST",-502.0,0.00025838,2,"2025-11-04T04:10:32.274",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026490,1762229432284,"fUST",-752.16421023,0.00026272,2,"2025-11-04T04:10:32.284",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026492,1762229432294,"fUST",-176.16736778,0.00026272,2,"2025-11-04T04:10:32.294",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026494,1762229432303,"fUST",-1424.71872256,0.00026367,2,"2025-11-04T04:10:32.303",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026496,1762229432312,"fUST",-71.96667433,0.00026371,2,"2025-11-04T04:10:32.312",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026498,1762229432327,"fUST",-228.03332567,0.00026371,2,"2025-11-04T04:10:32.327",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026500,1762229432336,"fUST",-300.0,0.00026371,2,"2025-11-04T04:10:32.336",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026502,1762229432346,"fUST",-62.75134384,0.00026371,2,"2025-11-04T04:10:32.346",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026507,1762229432383,"fUST",-237.24865616,0.00026371,2,"2025-11-04T04:10:32.383",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026509,1762229432392,"fUST",-167.78592704,0.00026371,2,"2025-11-04T04:10:32.392",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026632,1762229438153,"fUST",-132.21407296,0.00026371,2,"2025-11-04T04:10:38.153",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026633,1762229438163,"fUST",-322.96842248,0.00026371,2,"2025-11-04T04:10:38.163",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026634,1762229438174,"fUST",-877.03157752,0.00026371,2,"2025-11-04T04:10:38.174",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026635,1762229438184,"fUST",-300.0,0.00026371,2,"2025-11-04T04:10:38.184",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026636,1762229438193,"fUST",-335.87396564,0.00026371,2,"2025-11-04T04:10:38.193",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026637,1762229438202,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.202",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026638,1762229438211,"fUST",-159.31804669,0.00026371,2,"2025-11-04T04:10:38.211",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026639,1762229438222,"fUST",-424.49291327,0.00026371,2,"2025-11-04T04:10:38.222",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026640,1762229438231,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.231",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026641,1762229438241,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.241",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026642,1762229438251,"fUST",-365.07505998,0.00026371,2,"2025-11-04T04:10:38.251",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026643,1762229438271,"fUST",-134.92494002,0.00026371,2,"2025-11-04T04:10:38.271",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026644,1762229438281,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.281",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026645,1762229438290,"fUST",-384.03465996,0.00026371,2,"2025-11-04T04:10:38.290",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026646,1762229438302,"fUST",-115.96534004,0.00026371,2,"2025-11-04T04:10:38.302",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026647,1762229438312,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.312",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026648,1762229438322,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.322",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026649,1762229438332,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.332",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026650,1762229438342,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.342",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026651,1762229438353,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.353",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026652,1762229438362,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.362",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026653,1762229438372,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.372",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026654,1762229438381,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.381",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026655,1762229438391,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.391",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026656,1762229438401,"fUST",-484.73472062,0.00026371,2,"2025-11-04T04:10:38.401",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026657,1762229438412,"fUST",-15.26527938,0.00026371,2,"2025-11-04T04:10:38.412",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026658,1762229438421,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.421",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026659,1762229438431,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.431",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026660,1762229438440,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.440",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026661,1762229438449,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.449",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026662,1762229438459,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.459",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026663,1762229438468,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.468",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026664,1762229438478,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.478",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026665,1762229438487,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.487",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026666,1762229438497,"fUST",-609.27713762,0.00026371,2,"2025-11-04T04:10:38.497",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026667,1762229438507,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.507",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026668,1762229438517,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.517",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026669,1762229438527,"fUST",-296.68323393,0.00026371,2,"2025-11-04T04:10:38.527",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026670,1762229438537,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.537",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026671,1762229438547,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.547",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026672,1762229438557,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.557",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026673,1762229438568,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.568",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026674,1762229438578,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.578",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026675,1762229438588,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.588",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026676,1762229438598,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.598",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026677,1762229438609,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.609",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026678,1762229438619,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.619",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026679,1762229438629,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.629",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026680,1762229438639,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.639",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026681,1762229438650,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.650",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026682,1762229438660,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.660",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026683,1762229438670,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.670",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026684,1762229438680,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.680",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026685,1762229438690,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.690",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026686,1762229438700,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.700",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026687,1762229438710,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.710",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026688,1762229438719,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.719",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026689,1762229438729,"fUST",-339.81739498,0.00026371,2,"2025-11-04T04:10:38.729",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026690,1762229438739,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.739",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026691,1762229438748,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.748",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026692,1762229438758,"fUST",-550.88368558,0.00026371,2,"2025-11-04T04:10:38.758",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026693,1762229438767,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.767",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026694,1762229438777,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.777",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026695,1762229438786,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.786",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026696,1762229438796,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.796",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026697,1762229438805,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.805",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026698,1762229438815,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.815",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026699,1762229438824,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.824",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026700,1762229438833,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.833",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026701,1762229438843,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.843",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026702,1762229438857,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.857",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026703,1762229438867,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.867",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026704,1762229438876,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.876",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026705,1762229438886,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.886",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026706,1762229438895,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.895",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026707,1762229438904,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.904",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026708,1762229438913,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.913",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026709,1762229438923,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.923",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026710,1762229438933,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.933",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026711,1762229438942,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.942",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026712,1762229438951,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.951",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026713,1762229438960,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.960",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026714,1762229438969,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.969",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026715,1762229438978,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.978",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026716,1762229438987,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.987",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026717,1762229438997,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:38.997",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026718,1762229439006,"fUST",-397.70701924,0.00026371,2,"2025-11-04T04:10:39.006",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026719,1762229439015,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:39.015",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026720,1762229439025,"fUST",-316.65264828,0.00026371,2,"2025-11-04T04:10:39.025",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026721,1762229439141,"fUST",-183.34735172,0.00026371,2,"2025-11-04T04:10:39.141",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026722,1762229439231,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:39.231",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026723,1762229439241,"fUST",-500.0,0.00026371,2,"2025-11-04T04:10:39.241",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026724,1762229439250,"fUST",-1200.0,0.00026372,2,"2025-11-04T04:10:39.250",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026725,1762229439259,"fUST",-511.81247542,0.00026372,2,"2025-11-04T04:10:39.259",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026726,1762229439268,"fUST",-142.44419456,0.00026373,2,"2025-11-04T04:10:39.268",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026727,1762229439280,"fUST",-4514.97678749,0.00026373,2,"2025-11-04T04:10:39.280",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026728,1762229439292,"fUST",-4517.25879562,0.00026373,2,"2025-11-04T04:10:39.292",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026729,1762229439303,"fUST",-720.62718403,0.00026373,2,"2025-11-04T04:10:39.303",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026730,1762229439317,"fUST",-425.78757059,0.00026373,2,"2025-11-04T04:10:39.317",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026731,1762229439329,"fUST",-3699.48516193,0.00026373,2,"2025-11-04T04:10:39.329",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026732,1762229439339,"fUST",-965.34,0.00026449,10,"2025-11-04T04:10:39.339",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026733,1762229439349,"fUST",-17453.36784971,0.00026459,2,"2025-11-04T04:10:39.349",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026734,1762229439362,"fUST",-19829.08743524,0.00026459,2,"2025-11-04T04:10:39.362",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026735,1762229439373,"fUST",-120501.32914054,0.00026459,2,"2025-11-04T04:10:39.373",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026736,1762229439385,"fUST",-6144.92017638,0.00026459,2,"2025-11-04T04:10:39.385",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026754,1762229440361,"fUST",-1010.8575363,0.00026459,2,"2025-11-04T04:10:40.361",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026841,1762229443292,"fUST",-2253.92377803,0.00026459,2,"2025-11-04T04:10:43.292",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026842,1762229443347,"fUST",-272.83182917,0.00026459,2,"2025-11-04T04:10:43.347",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026843,1762229443358,"fUST",-2293.9,0.00026459,2,"2025-11-04T04:10:43.358",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026849,1762229446335,"fUST",-1828.9342412,0.00026459,2,"2025-11-04T04:10:46.335",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026850,1762229446347,"fUST",-881.335689,0.00026459,2,"2025-11-04T04:10:46.347",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026851,1762229446359,"fUST",-5364.3551728,0.00026459,2,"2025-11-04T04:10:46.359",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026852,1762229446450,"fUST",-23032.28395865,0.00026459,2,"2025-11-04T04:10:46.450",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026853,1762229446496,"fUST",-1898.74304189,0.00026459,2,"2025-11-04T04:10:46.496",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026854,1762230107824,"fUST",2110.509999,0.00037155,60,"2025-11-04T04:21:47.824",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026904,1762230632396,"fUST",-7317.27792142,0.00024142,2,"2025-11-04T04:30:32.396",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026910,1762230632455,"fUST",-1922.51014996,0.00024142,2,"2025-11-04T04:30:32.455",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026912,1762230632467,"fUST",-425.0,0.00024142,2,"2025-11-04T04:30:32.467",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026914,1762230632479,"fUST",-300.0,0.00024649,2,"2025-11-04T04:30:32.479",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026916,1762230632491,"fUST",-500.0,0.00024649,2,"2025-11-04T04:30:32.491",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026918,1762230632502,"fUST",-500.0,0.00024649,2,"2025-11-04T04:30:32.502",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026920,1762230632514,"fUST",-199.63147044,0.00024649,2,"2025-11-04T04:30:32.514",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026922,1762230632525,"fUST",-345.47523751,0.00024649,2,"2025-11-04T04:30:32.525",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026924,1762230632537,"fUST",-500.0,0.00024649,2,"2025-11-04T04:30:32.537",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026926,1762230632549,"fUST",-500.0,0.00024649,2,"2025-11-04T04:30:32.549",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026928,1762230632560,"fUST",-283.43152062,0.00024649,2,"2025-11-04T04:30:32.560",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026930,1762230632572,"fUST",-500.0,0.00024649,2,"2025-11-04T04:30:32.572",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026932,1762230632583,"fUST",-482.20193278,0.00024649,2,"2025-11-04T04:30:32.583",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026935,1762230632595,"fUST",-500.0,0.00024649,2,"2025-11-04T04:30:32.595",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026937,1762230632607,"fUST",-439.77070192,0.00024649,2,"2025-11-04T04:30:32.607",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026941,1762230632619,"fUST",-3395.80783301,0.0002465,2,"2025-11-04T04:30:32.619",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026942,1762230632631,"fUST",-150.0,0.00025345,2,"2025-11-04T04:30:32.631",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026945,1762230632642,"fUST",-10011.0274522,0.00025492,2,"2025-11-04T04:30:32.642",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026946,1762230632655,"fUST",-1595.56266524,0.00025979,2,"2025-11-04T04:30:32.655",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026948,1762230632667,"fUST",-1595.56266524,0.00026034,2,"2025-11-04T04:30:32.667",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026951,1762230632686,"fUST",-1206.27244867,0.00026158,2,"2025-11-04T04:30:32.686",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026954,1762230632708,"fUST",-442.89081218,0.00026259,2,"2025-11-04T04:30:32.708",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026957,1762230632724,"fUST",-1507.23,0.00026339,10,"2025-11-04T04:30:32.724",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026959,1762230632739,"fUST",-235.11177595,0.00026348,2,"2025-11-04T04:30:32.739",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026961,1762230632753,"fUST",-11371.71843316,0.00026349,2,"2025-11-04T04:30:32.753",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026964,1762230632771,"fUST",-89748.81997308,0.00026349,2,"2025-11-04T04:30:32.771",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026967,1762230632798,"fUST",-753.34354079,0.00026349,2,"2025-11-04T04:30:32.798",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026970,1762230632813,"fUST",-1271.03173786,0.00026349,2,"2025-11-04T04:30:32.813",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393026972,1762230632830,"fUST",-735.50781489,0.00026349,2,"2025-11-04T04:30:32.830",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393027010,1762230638440,"fUST",-14536.5989462,0.00026349,2,"2025-11-04T04:30:38.440",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393027016,1762230638490,"fUST",-3266.15425307,0.00026349,2,"2025-11-04T04:30:38.490",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393027510,1762230643585,"fUST",-542.41,0.00026339,10,"2025-11-04T04:30:43.585",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393027823,1762230646491,"fUST",-286.30336043,0.00026339,10,"2025-11-04T04:30:46.491",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393027825,1762230646504,"fUST",-427.30663957,0.00026339,10,"2025-11-04T04:30:46.504",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393027827,1762230646513,"fUST",-1388.83757765,0.00026349,2,"2025-11-04T04:30:46.513",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393027835,1762230646608,"fUST",-1980.61212347,0.00026349,2,"2025-11-04T04:30:46.608",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028551,1762230778064,"fUST",8445.0,0.00032877,120,"2025-11-04T04:32:58.064",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028552,1762230908610,"fUST",151.0,0.00037152,60,"2025-11-04T04:35:08.610",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028553,1762230909202,"fUST",156.587,0.00037152,60,"2025-11-04T04:35:09.202",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028554,1762230909828,"fUST",162.380719,0.00037152,60,"2025-11-04T04:35:09.828",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028555,1762230910484,"fUST",168.3888056,0.00037152,60,"2025-11-04T04:35:10.484",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028556,1762230911114,"fUST",174.61919141,0.00037152,60,"2025-11-04T04:35:11.114",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028557,1762230911764,"fUST",181.08010149,0.00037152,60,"2025-11-04T04:35:11.764",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028558,1762230912395,"fUST",187.78006525,0.00037152,60,"2025-11-04T04:35:12.395",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028559,1762230913019,"fUST",194.72792766,0.00037152,60,"2025-11-04T04:35:13.019",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028560,1762230913692,"fUST",201.93286099,0.00037152,60,"2025-11-04T04:35:13.692",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028561,1762230914299,"fUST",209.40437684,0.00037152,60,"2025-11-04T04:35:14.299",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028562,1762230914946,"fUST",217.15233878,0.00037152,60,"2025-11-04T04:35:14.946",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028563,1762230915634,"fUST",225.18697532,0.00037152,60,"2025-11-04T04:35:15.634",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028564,1762230916232,"fUST",233.51889341,0.00037152,60,"2025-11-04T04:35:16.232",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028565,1762230916984,"fUST",242.15909246,0.00037152,60,"2025-11-04T04:35:16.984",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028566,1762230917694,"fUST",242.15909246,0.00037152,60,"2025-11-04T04:35:17.694",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028568,1762230941535,"fUST",183.095448,0.00013699,2,"2025-11-04T04:35:41.535",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028569,1762230941745,"fUST",183.095448,0.00020187,2,"2025-11-04T04:35:41.745",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028571,1762231083613,"fUST",163.13,0.00017483,14,"2025-11-04T04:38:03.613",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028572,1762231415032,"fUST",150.0,0.0002091,2,"2025-11-04T04:43:35.032",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028573,1762231479867,"fUST",150.0,0.00020848,2,"2025-11-04T04:44:39.867",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028574,1762231544317,"fUST",152.07553962,0.00020744,4,"2025-11-04T04:45:44.317",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028575,1762231608238,"fUST",235.829245,0.00037153,20,"2025-11-04T04:46:48.238",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028576,1762231641422,"fUST",1840.9102413,0.00037153,120,"2025-11-04T04:47:21.422",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393028602,1762231832670,"fUST",-625.36181593,0.00024141,2,"2025-11-04T04:50:32.670",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393029060,1762231838725,"fUST",-157.63818407,0.00024141,2,"2025-11-04T04:50:38.725",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393029061,1762231838735,"fUST",-3552.81435881,0.00024142,2,"2025-11-04T04:50:38.735",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393029062,1762231838745,"fUST",-934.24,0.0002622,10,"2025-11-04T04:50:38.745",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393029063,1762231838755,"fUST",-1781.53,0.0002622,10,"2025-11-04T04:50:38.755",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393029064,1762231838765,"fUST",-301.2403124,0.00026229,2,"2025-11-04T04:50:38.765",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393029065,1762231838775,"fUST",-215.53007799,0.00026229,2,"2025-11-04T04:50:38.775",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393029066,1762231838784,"fUST",-625.0,0.00026229,2,"2025-11-04T04:50:38.784",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393029067,1762231838794,"fUST",-37060.76572,0.0002623,2,"2025-11-04T04:50:38.794",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393029068,1762231838806,"fUST",-3459.91468453,0.0002623,2,"2025-11-04T04:50:38.806",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393029082,1762231844690,"fUST",-1484.6,0.0002622,10,"2025-11-04T04:50:44.690",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393029084,1762231844699,"fUST",-87283.82583857,0.0002623,2,"2025-11-04T04:50:44.699",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393029087,1762231844748,"fUST",-31311.95233092,0.0002623,2,"2025-11-04T04:50:44.748",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393029095,1762231846712,"fUST",-15000.0,0.0002623,2,"2025-11-04T04:50:46.712",0.0003723,55.83,0.9579821313530643,678121839.7116802]
[393029096,1762232712130,"fUST",150.0,0.00032876,120,"2025-11-04T05:05:12.130",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029097,1762232769430,"fUST",51188.6795,0.0003715,30,"2025-11-04T05:06:09.430",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029098,1762232787948,"fUST",3210.56,0.0003715,60,"2025-11-04T05:06:27.948",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029099,1762232833497,"fUST",37653.197599,0.0003715,30,"2025-11-04T05:07:13.497",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029125,1762233031885,"fUST",-381.0,0.00023024,2,"2025-11-04T05:10:31.885",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029127,1762233031894,"fUST",-160.11646766,0.00025546,2,"2025-11-04T05:10:31.894",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029367,1762233037720,"fUST",-90.82487739,0.00025546,2,"2025-11-04T05:10:37.720",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029368,1762233037729,"fUST",-898.81888758,0.00026119,2,"2025-11-04T05:10:37.729",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029387,1762233040436,"fUST",-412.36854162,0.00026119,2,"2025-11-04T05:10:40.436",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029389,1762233040447,"fUST",-180.18,0.00026208,2,"2025-11-04T05:10:40.447",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029391,1762233040456,"fUST",-1895.65,0.00026209,10,"2025-11-04T05:10:40.456",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029393,1762233040465,"fUST",-1579.71,0.00026209,10,"2025-11-04T05:10:40.465",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029395,1762233040474,"fUST",-1316.42,0.00026209,10,"2025-11-04T05:10:40.474",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029397,1762233040483,"fUST",-180.18,0.00026209,2,"2025-11-04T05:10:40.483",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029399,1762233040492,"fUST",-210.86821868,0.00026217,2,"2025-11-04T05:10:40.492",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029401,1762233040501,"fUST",-438.23950169,0.00026217,2,"2025-11-04T05:10:40.501",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029403,1762233040510,"fUST",-500.0,0.00026218,2,"2025-11-04T05:10:40.510",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029405,1762233040519,"fUST",-500.0,0.00026218,2,"2025-11-04T05:10:40.519",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029407,1762233040528,"fUST",-504.93755877,0.00026218,2,"2025-11-04T05:10:40.528",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029409,1762233040538,"fUST",-500.0,0.00026218,2,"2025-11-04T05:10:40.538",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029411,1762233040547,"fUST",-500.0,0.00026218,2,"2025-11-04T05:10:40.547",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029413,1762233040557,"fUST",-500.0,0.00026218,2,"2025-11-04T05:10:40.557",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029415,1762233040566,"fUST",-50000.0,0.00026218,2,"2025-11-04T05:10:40.566",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029417,1762233040575,"fUST",-150.0,0.00026219,2,"2025-11-04T05:10:40.575",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029419,1762233040584,"fUST",-169.48386261,0.00026219,12,"2025-11-04T05:10:40.584",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029421,1762233040593,"fUST",-500.0,0.00026219,2,"2025-11-04T05:10:40.593",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029423,1762233040603,"fUST",-500.0,0.00026219,2,"2025-11-04T05:10:40.603",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029425,1762233040612,"fUST",-500.0,0.00026219,2,"2025-11-04T05:10:40.612",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029427,1762233040621,"fUST",-500.0,0.00026219,2,"2025-11-04T05:10:40.621",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029429,1762233040630,"fUST",-500.0,0.00026219,2,"2025-11-04T05:10:40.630",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029431,1762233040639,"fUST",-500.0,0.00026219,2,"2025-11-04T05:10:40.639",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029433,1762233040648,"fUST",-234.72323939,0.00026219,2,"2025-11-04T05:10:40.648",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029435,1762233040657,"fUST",-290460.16524331,0.0002622,2,"2025-11-04T05:10:40.657",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029437,1762233040669,"fUST",-420.0,0.0002622,2,"2025-11-04T05:10:40.669",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029439,1762233040679,"fUST",-509.57516267,0.0002622,2,"2025-11-04T05:10:40.679",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029666,1762233043009,"fUST",-8717.7230464,0.0002622,2,"2025-11-04T05:10:43.009",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029916,1762233204670,"fUST",150.0,0.00020552,2,"2025-11-04T05:13:24.670",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029917,1762233205048,"fUST",3377.25575384,0.000211,2,"2025-11-04T05:13:25.048",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029918,1762233206291,"fUST",1201.64,0.0003287,120,"2025-11-04T05:13:26.291",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029919,1762233335670,"fUST",150.0,0.00021003,2,"2025-11-04T05:15:35.670",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029920,1762233400470,"fUST",150.0,0.00020934,2,"2025-11-04T05:16:40.470",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029921,1762233434803,"fUST",8346.58907202,0.0003714,21,"2025-11-04T05:17:14.803",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029923,1762233667447,"fUST",164.785903,0.00013699,2,"2025-11-04T05:21:07.447",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029924,1762233667661,"fUST",164.785903,0.00020187,2,"2025-11-04T05:21:07.661",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029926,1762233695799,"fUST",169.5040302,0.00012794,2,"2025-11-04T05:21:35.799",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029927,1762233928670,"fUST",150.0,0.000211,2,"2025-11-04T05:25:28.670",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029989,1762234232066,"fUST",-1200.0,0.0002414,2,"2025-11-04T05:30:32.066",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029990,1762234232076,"fUST",-300.0,0.00024141,2,"2025-11-04T05:30:32.076",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029991,1762234232086,"fUST",-300.0,0.00024141,2,"2025-11-04T05:30:32.086",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029992,1762234232095,"fUST",-300.0,0.00024141,2,"2025-11-04T05:30:32.095",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029993,1762234232105,"fUST",-300.0,0.00024141,2,"2025-11-04T05:30:32.105",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029994,1762234232114,"fUST",-300.0,0.00024141,2,"2025-11-04T05:30:32.114",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029995,1762234232123,"fUST",-425.0,0.00024141,2,"2025-11-04T05:30:32.123",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029996,1762234232132,"fUST",-334.51145742,0.00024141,2,"2025-11-04T05:30:32.132",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393029997,1762234232141,"fUST",-845.75914878,0.00024142,2,"2025-11-04T05:30:32.141",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030027,1762234237936,"fUST",-493.57029945,0.00024141,2,"2025-11-04T05:30:37.936",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030028,1762234237951,"fUST",-500.0,0.00024141,2,"2025-11-04T05:30:37.951",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030029,1762234237961,"fUST",-500.0,0.00024141,2,"2025-11-04T05:30:37.961",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030031,1762234237970,"fUST",-500.0,0.00024141,2,"2025-11-04T05:30:37.970",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030033,1762234237981,"fUST",-522.78228816,0.00024141,2,"2025-11-04T05:30:37.981",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030035,1762234237996,"fUST",-500.0,0.00024141,2,"2025-11-04T05:30:37.996",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030037,1762234238006,"fUST",-500.0,0.00024141,2,"2025-11-04T05:30:38.006",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030039,1762234238015,"fUST",-640.23960313,0.00024141,2,"2025-11-04T05:30:38.015",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030041,1762234238026,"fUST",-470.63954931,0.00024141,2,"2025-11-04T05:30:38.026",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030043,1762234238036,"fUST",-500.0,0.00024141,2,"2025-11-04T05:30:38.036",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030045,1762234238047,"fUST",-500.0,0.00024141,2,"2025-11-04T05:30:38.047",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030047,1762234238056,"fUST",-500.0,0.00024141,2,"2025-11-04T05:30:38.056",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030049,1762234238066,"fUST",-500.0,0.00024141,2,"2025-11-04T05:30:38.066",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030051,1762234238077,"fUST",-352.11228067,0.00024141,2,"2025-11-04T05:30:38.077",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030053,1762234238086,"fUST",-9420.65597145,0.00024142,2,"2025-11-04T05:30:38.086",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030055,1762234238098,"fUST",-21948.22293114,0.00024142,2,"2025-11-04T05:30:38.098",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030063,1762234238159,"fUST",-36387.01274687,0.00024142,2,"2025-11-04T05:30:38.159",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030065,1762234238168,"fUST",-502.42978113,0.000242,2,"2025-11-04T05:30:38.168",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030066,1762234238178,"fUST",-230.82507551,0.00024304,2,"2025-11-04T05:30:38.178",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030068,1762234238187,"fUST",-5000.0,0.00024549,2,"2025-11-04T05:30:38.187",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030070,1762234238196,"fUST",-504.52391419,0.0002584,2,"2025-11-04T05:30:38.196",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030072,1762234238206,"fUST",-1110.54616509,0.00025889,2,"2025-11-04T05:30:38.206",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030074,1762234238215,"fUST",-1200.0,0.00026009,2,"2025-11-04T05:30:38.215",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030076,1762234238225,"fUST",-449.61090378,0.0002601,2,"2025-11-04T05:30:38.225",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030078,1762234238234,"fUST",-449.61090375,0.00026012,2,"2025-11-04T05:30:38.234",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030080,1762234238253,"fUST",-9154.49106037,0.00026012,2,"2025-11-04T05:30:38.253",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030082,1762234238263,"fUST",-449.61090375,0.00026015,2,"2025-11-04T05:30:38.263",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030084,1762234238272,"fUST",-153.57906834,0.00026017,2,"2025-11-04T05:30:38.272",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030087,1762234238285,"fUST",-296.03183541,0.00026017,2,"2025-11-04T05:30:38.285",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030089,1762234238295,"fUST",-449.61090375,0.00026019,2,"2025-11-04T05:30:38.295",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030091,1762234238305,"fUST",-874.1249528,0.00026019,2,"2025-11-04T05:30:38.305",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030092,1762234238314,"fUST",-1131.49,0.00026087,10,"2025-11-04T05:30:38.314",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030094,1762234238324,"fUST",-0.04752713,0.00026087,10,"2025-11-04T05:30:38.324",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030544,1762234243153,"fUST",-500.0,0.00026097,2,"2025-11-04T05:30:43.153",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030546,1762234243162,"fUST",-16.66291156,0.000261,2,"2025-11-04T05:30:43.162",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030548,1762234243173,"fUST",-16115.97488054,0.000261,2,"2025-11-04T05:30:43.173",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030550,1762234243182,"fUST",-151.0,0.000261,17,"2025-11-04T05:30:43.182",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030552,1762234243191,"fUST",-151.0,0.000261,10,"2025-11-04T05:30:43.191",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030554,1762234243200,"fUST",-151.0,0.000261,10,"2025-11-04T05:30:43.200",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030556,1762234243210,"fUST",-151.0,0.000261,11,"2025-11-04T05:30:43.210",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030558,1762234243219,"fUST",-151.0,0.000261,18,"2025-11-04T05:30:43.219",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030559,1762234243228,"fUST",-151.0,0.000261,12,"2025-11-04T05:30:43.228",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030560,1762234243237,"fUST",-151.0,0.000261,19,"2025-11-04T05:30:43.237",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030561,1762234243247,"fUST",-151.0,0.000261,10,"2025-11-04T05:30:43.247",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030563,1762234243256,"fUST",-151.0,0.000261,13,"2025-11-04T05:30:43.256",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030565,1762234243265,"fUST",-151.0,0.000261,10,"2025-11-04T05:30:43.265",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030567,1762234243274,"fUST",-500.0,0.00026108,2,"2025-11-04T05:30:43.274",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030569,1762234243284,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.284",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030571,1762234243294,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.294",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030573,1762234243303,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.303",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030574,1762234243312,"fUST",-153.9558735,0.00026109,2,"2025-11-04T05:30:43.312",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030575,1762234243321,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.321",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030576,1762234243330,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.330",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030577,1762234243339,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.339",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030578,1762234243348,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.348",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030579,1762234243358,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.358",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030581,1762234243367,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.367",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030583,1762234243376,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.376",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030585,1762234243385,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.385",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030587,1762234243394,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.394",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030589,1762234243404,"fUST",-552.69054169,0.00026109,2,"2025-11-04T05:30:43.404",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030591,1762234243413,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.413",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030593,1762234243421,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.421",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030595,1762234243430,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.430",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030597,1762234243439,"fUST",-468.78352559,0.00026109,2,"2025-11-04T05:30:43.439",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030599,1762234243448,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.448",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030601,1762234243457,"fUST",-294.13263672,0.00026109,2,"2025-11-04T05:30:43.457",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030603,1762234243466,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.466",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030605,1762234243475,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.475",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030607,1762234243483,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.483",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030609,1762234243493,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.493",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030611,1762234243502,"fUST",-323.54211553,0.00026109,2,"2025-11-04T05:30:43.502",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030612,1762234243511,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.511",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030615,1762234243520,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.520",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030617,1762234243529,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.529",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030619,1762234243538,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.538",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030621,1762234243548,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.548",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030623,1762234243557,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.557",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030625,1762234243567,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.567",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030627,1762234243576,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.576",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030629,1762234243585,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.585",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030631,1762234243594,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.594",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030633,1762234243603,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.603",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030634,1762234243613,"fUST",-288.53,0.00026109,2,"2025-11-04T05:30:43.613",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030636,1762234243625,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.625",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030638,1762234243635,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.635",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030640,1762234243643,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.643",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030642,1762234243653,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.653",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030644,1762234243662,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.662",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030646,1762234243672,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.672",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030648,1762234243682,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.682",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030650,1762234243692,"fUST",-500.0,0.00026109,2,"2025-11-04T05:30:43.692",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030652,1762234243701,"fUST",-213.85030408,0.00026109,2,"2025-11-04T05:30:43.701",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030654,1762234243714,"fUST",-785.76,0.00026109,10,"2025-11-04T05:30:43.714",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030656,1762234243723,"fUST",-3961.10140341,0.00026109,2,"2025-11-04T05:30:43.723",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030658,1762234243736,"fUST",-559.55350549,0.00026109,2,"2025-11-04T05:30:43.736",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030660,1762234243751,"fUST",-25439.9581336,0.00026109,2,"2025-11-04T05:30:43.751",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030662,1762234243761,"fUST",-151.0,0.00026119,7,"2025-11-04T05:30:43.761",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030664,1762234243771,"fUST",-71981.91031431,0.00026119,2,"2025-11-04T05:30:43.771",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030667,1762234243782,"fUST",-613018.08968569,0.00026119,2,"2025-11-04T05:30:43.782",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030669,1762234243791,"fUST",-500.0,0.00026119,2,"2025-11-04T05:30:43.791",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030670,1762234243801,"fUST",-506.27789991,0.00026173,2,"2025-11-04T05:30:43.801",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030672,1762234243810,"fUST",-603.17850464,0.00026173,2,"2025-11-04T05:30:43.810",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030674,1762234243819,"fUST",-502.5065032,0.00026173,2,"2025-11-04T05:30:43.819",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030676,1762234243828,"fUST",-506.72602262,0.00026173,2,"2025-11-04T05:30:43.828",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030678,1762234243838,"fUST",-500.0,0.00026173,2,"2025-11-04T05:30:43.838",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030680,1762234243847,"fUST",-504.02433699,0.00026173,2,"2025-11-04T05:30:43.847",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030682,1762234243857,"fUST",-266.74134873,0.00026173,2,"2025-11-04T05:30:43.857",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030684,1762234243866,"fUST",-501.73555332,0.00026173,2,"2025-11-04T05:30:43.866",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030686,1762234243876,"fUST",-500.0,0.00026173,2,"2025-11-04T05:30:43.876",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030688,1762234243886,"fUST",-502.15661401,0.00026173,2,"2025-11-04T05:30:43.886",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030690,1762234243895,"fUST",-516.75945356,0.00026173,2,"2025-11-04T05:30:43.895",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030692,1762234243904,"fUST",-500.0,0.00026173,2,"2025-11-04T05:30:43.904",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030694,1762234243913,"fUST",-500.0,0.00026173,2,"2025-11-04T05:30:43.913",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030696,1762234243923,"fUST",-403.0,0.00026176,2,"2025-11-04T05:30:43.923",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030698,1762234243932,"fUST",-406.0,0.00026176,2,"2025-11-04T05:30:43.932",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030700,1762234243941,"fUST",-500.0,0.00026218,2,"2025-11-04T05:30:43.941",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030702,1762234243950,"fUST",-506.21888033,0.00026218,2,"2025-11-04T05:30:43.950",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030704,1762234243959,"fUST",-500.0,0.00026218,2,"2025-11-04T05:30:43.959",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030706,1762234243968,"fUST",-500.0,0.00026218,2,"2025-11-04T05:30:43.968",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030708,1762234243977,"fUST",-500.0,0.00026218,2,"2025-11-04T05:30:43.977",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030710,1762234243987,"fUST",-500.0,0.00026218,2,"2025-11-04T05:30:43.987",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030712,1762234243999,"fUST",-500.0,0.00026218,2,"2025-11-04T05:30:43.999",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030714,1762234244008,"fUST",-500.0,0.00026219,2,"2025-11-04T05:30:44.008",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030716,1762234244018,"fUST",-500.0,0.00026219,2,"2025-11-04T05:30:44.018",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030718,1762234244027,"fUST",-500.0,0.00026219,2,"2025-11-04T05:30:44.027",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030720,1762234244036,"fUST",-500.0,0.00026219,2,"2025-11-04T05:30:44.036",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030722,1762234244045,"fUST",-500.0,0.00026219,2,"2025-11-04T05:30:44.045",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030732,1762234244130,"fUST",-500.0,0.00026219,2,"2025-11-04T05:30:44.130",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030734,1762234244140,"fUST",-500.0,0.00026219,2,"2025-11-04T05:30:44.140",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030736,1762234244149,"fUST",-500.0,0.00026219,2,"2025-11-04T05:30:44.149",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030738,1762234244159,"fUST",-500.0,0.00026219,2,"2025-11-04T05:30:44.159",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030740,1762234244168,"fUST",-213.03224302,0.00026219,2,"2025-11-04T05:30:44.168",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030742,1762234244177,"fUST",-500.0,0.00026219,2,"2025-11-04T05:30:44.177",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030744,1762234244186,"fUST",-500.0,0.00026219,2,"2025-11-04T05:30:44.186",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030746,1762234244195,"fUST",-453.84869689,0.00026219,2,"2025-11-04T05:30:44.195",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030748,1762234244205,"fUST",-151.0,0.00026219,2,"2025-11-04T05:30:44.205",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030750,1762234244215,"fUST",-151.0,0.00026219,2,"2025-11-04T05:30:44.215",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030752,1762234244224,"fUST",-500.0,0.00026219,2,"2025-11-04T05:30:44.224",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030754,1762234244234,"fUST",-1000.0,0.00026219,2,"2025-11-04T05:30:44.234",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030756,1762234244246,"fUST",-1000.0,0.00026219,2,"2025-11-04T05:30:44.246",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030758,1762234244255,"fUST",-1000.0,0.00026219,2,"2025-11-04T05:30:44.255",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030760,1762234244265,"fUST",-1000.0,0.00026219,2,"2025-11-04T05:30:44.265",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030762,1762234244284,"fUST",-1000.0,0.00026219,2,"2025-11-04T05:30:44.284",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030764,1762234244299,"fUST",-1000.0,0.00026219,2,"2025-11-04T05:30:44.299",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030766,1762234244308,"fUST",-957.94888223,0.00026219,2,"2025-11-04T05:30:44.308",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030768,1762234244317,"fUST",-417.71006505,0.0002623,2,"2025-11-04T05:30:44.317",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030769,1762234244327,"fUST",-151.000003,0.00026273,2,"2025-11-04T05:30:44.327",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030770,1762234244336,"fUST",-157.356386,0.00026273,7,"2025-11-04T05:30:44.336",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030771,1762234244345,"fUST",-151.0,0.00026274,2,"2025-11-04T05:30:44.345",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030772,1762234244354,"fUST",-151.0,0.00026274,2,"2025-11-04T05:30:44.354",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030773,1762234244363,"fUST",-500.0,0.00026274,2,"2025-11-04T05:30:44.363",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030774,1762234244374,"fUST",-1600.0,0.00026294,2,"2025-11-04T05:30:44.374",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030775,1762234244383,"fUST",-151.0,0.00026329,2,"2025-11-04T05:30:44.383",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030776,1762234244392,"fUST",-201.95904894,0.00026329,2,"2025-11-04T05:30:44.392",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030777,1762234244402,"fUST",-500.0,0.00026329,2,"2025-11-04T05:30:44.402",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030778,1762234244411,"fUST",-155.80874489,0.00026383,2,"2025-11-04T05:30:44.411",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030779,1762234244420,"fUST",-500.0,0.00026383,2,"2025-11-04T05:30:44.420",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030780,1762234244429,"fUST",-513.28596321,0.00026393,2,"2025-11-04T05:30:44.429",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030781,1762234244438,"fUST",-162.0,0.000264,5,"2025-11-04T05:30:44.438",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030782,1762234244447,"fUST",-519.1823183,0.00026438,2,"2025-11-04T05:30:44.447",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030783,1762234244456,"fUST",-1409.9,0.000265,14,"2025-11-04T05:30:44.456",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030784,1762234244466,"fUST",-23954.39,0.000265,7,"2025-11-04T05:30:44.466",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030785,1762234244475,"fUST",-164.785903,0.00026676,2,"2025-11-04T05:30:44.475",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030786,1762234244485,"fUST",-380.68,0.000267,2,"2025-11-04T05:30:44.485",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030787,1762234244496,"fUST",-1000.0,0.00026721,2,"2025-11-04T05:30:44.496",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030788,1762234244506,"fUST",-1000.0,0.00026721,2,"2025-11-04T05:30:44.506",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030789,1762234244516,"fUST",-1000.0,0.00026721,2,"2025-11-04T05:30:44.516",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030790,1762234244526,"fUST",-1000.0,0.00026721,2,"2025-11-04T05:30:44.526",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030791,1762234244536,"fUST",-174.28,0.000269,7,"2025-11-04T05:30:44.536",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030792,1762234244546,"fUST",-500.90071052,0.00027267,2,"2025-11-04T05:30:44.546",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030793,1762234244555,"fUST",-503.7406251,0.00027267,2,"2025-11-04T05:30:44.555",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030794,1762234244564,"fUST",-502.48442456,0.00027267,2,"2025-11-04T05:30:44.564",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030795,1762234244574,"fUST",-1500.0,0.00027268,2,"2025-11-04T05:30:44.574",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030797,1762234244583,"fUST",-500.0,0.00027268,2,"2025-11-04T05:30:44.583",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030798,1762234244592,"fUST",-500.0,0.00027268,2,"2025-11-04T05:30:44.592",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030799,1762234244601,"fUST",-1500.0,0.00027268,2,"2025-11-04T05:30:44.601",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030800,1762234244610,"fUST",-500.0,0.0002728,2,"2025-11-04T05:30:44.610",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030801,1762234244622,"fUST",-502.56255375,0.00027413,5,"2025-11-04T05:30:44.622",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030802,1762234244633,"fUST",-599.30967986,0.0002745,5,"2025-11-04T05:30:44.633",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030803,1762234244642,"fUST",-508.08743648,0.00027511,5,"2025-11-04T05:30:44.642",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030804,1762234244651,"fUST",-502.1856906,0.00027544,5,"2025-11-04T05:30:44.651",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030806,1762234244660,"fUST",-503.12894742,0.00027544,5,"2025-11-04T05:30:44.660",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030808,1762234244670,"fUST",-500.0,0.00027544,5,"2025-11-04T05:30:44.670",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030810,1762234244680,"fUST",-543.80801796,0.00027602,2,"2025-11-04T05:30:44.680",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030812,1762234244689,"fUST",-2867.93,0.000277,2,"2025-11-04T05:30:44.689",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030814,1762234244698,"fUST",-500.0,0.000277,3,"2025-11-04T05:30:44.698",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030816,1762234244710,"fUST",-2000.0,0.00027816,5,"2025-11-04T05:30:44.710",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030818,1762234244719,"fUST",-1000.0,0.00027828,5,"2025-11-04T05:30:44.719",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030820,1762234244728,"fUST",-412.0,0.00028139,2,"2025-11-04T05:30:44.728",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030822,1762234244737,"fUST",-2500.0,0.00028364,5,"2025-11-04T05:30:44.737",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030824,1762234244749,"fUST",-1500.0,0.00028376,5,"2025-11-04T05:30:44.749",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030826,1762234244759,"fUST",-3000.0,0.00028912,5,"2025-11-04T05:30:44.759",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030828,1762234244768,"fUST",-2000.0,0.00028924,5,"2025-11-04T05:30:44.768",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030830,1762234244778,"fUST",-3500.0,0.0002946,5,"2025-11-04T05:30:44.778",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030832,1762234244788,"fUST",-2500.0,0.00029472,5,"2025-11-04T05:30:44.788",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030834,1762234244798,"fUST",-1034.70110364,0.0003,7,"2025-11-04T05:30:44.798",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030836,1762234244807,"fUST",-741.87844937,0.00030008,5,"2025-11-04T05:30:44.807",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030838,1762234244817,"fUST",-453.33152398,0.0003002,5,"2025-11-04T05:30:44.817",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030840,1762234244826,"fUST",-160.0,0.00030134,2,"2025-11-04T05:30:44.826",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030842,1762234244835,"fUST",-181.0,0.0003102,2,"2025-11-04T05:30:44.835",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030844,1762234244844,"fUST",-181.0,0.00031068,2,"2025-11-04T05:30:44.844",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030846,1762234244854,"fUST",-151.0,0.000311,15,"2025-11-04T05:30:44.854",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030848,1762234244863,"fUST",-157.600011,0.00031134,2,"2025-11-04T05:30:44.863",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030850,1762234244872,"fUST",-412.0,0.00031139,2,"2025-11-04T05:30:44.872",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030852,1762234244883,"fUST",-157.600011,0.00031172,3,"2025-11-04T05:30:44.883",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030854,1762234244892,"fUST",-181.0,0.00031201,2,"2025-11-04T05:30:44.892",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030856,1762234244902,"fUST",-157.600011,0.00031217,3,"2025-11-04T05:30:44.902",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030858,1762234244912,"fUST",-157.600011,0.00031239,7,"2025-11-04T05:30:44.912",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030860,1762234244921,"fUST",-157.600011,0.00031262,3,"2025-11-04T05:30:44.921",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030862,1762234244931,"fUST",-23954.39,0.000316,7,"2025-11-04T05:30:44.931",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030864,1762234244940,"fUST",-182.0,0.00031656,7,"2025-11-04T05:30:44.940",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030866,1762234244950,"fUST",-181.0,0.00031656,2,"2025-11-04T05:30:44.950",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030868,1762234244959,"fUST",-874.1249528,0.00031705,2,"2025-11-04T05:30:44.959",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030870,1762234244968,"fUST",-181.0,0.00031747,2,"2025-11-04T05:30:44.968",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030872,1762234244978,"fUST",-181.0,0.00031777,2,"2025-11-04T05:30:44.978",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030874,1762234244987,"fUST",-800.0,0.0003185,3,"2025-11-04T05:30:44.987",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030876,1762234245002,"fUST",-1409.9,0.000321,14,"2025-11-04T05:30:45.002",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030878,1762234245012,"fUST",-501.85812143,0.00032173,5,"2025-11-04T05:30:45.012",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030880,1762234245022,"fUST",-407.9006749,0.00032173,5,"2025-11-04T05:30:45.022",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030882,1762234245032,"fUST",-503.11331673,0.0003221,5,"2025-11-04T05:30:45.032",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030884,1762234245042,"fUST",-181.0,0.00032236,7,"2025-11-04T05:30:45.042",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030886,1762234245052,"fUST",-299.83204967,0.00032283,5,"2025-11-04T05:30:45.052",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030888,1762234245062,"fUST",-182.0,0.00032465,7,"2025-11-04T05:30:45.062",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030890,1762234245072,"fUST",-181.0,0.00032484,2,"2025-11-04T05:30:45.072",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030892,1762234245082,"fUST",-168.0,0.00032502,2,"2025-11-04T05:30:45.082",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030894,1762234245092,"fUST",-157.600011,0.00032573,10,"2025-11-04T05:30:45.092",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030896,1762234245102,"fUST",-181.0,0.00032633,2,"2025-11-04T05:30:45.102",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030898,1762234245112,"fUST",-2867.93,0.000327,2,"2025-11-04T05:30:45.112",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030900,1762234245122,"fUST",-182.0,0.00032718,2,"2025-11-04T05:30:45.122",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030902,1762234245132,"fUST",-168.0,0.00032755,2,"2025-11-04T05:30:45.132",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030904,1762234245141,"fUST",-504.29821573,0.00032794,5,"2025-11-04T05:30:45.141",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030906,1762234245152,"fUST",-500.8632473,0.00032794,5,"2025-11-04T05:30:45.152",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030908,1762234245163,"fUST",-502.16668913,0.00032794,5,"2025-11-04T05:30:45.163",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030910,1762234245172,"fUST",-501.82660943,0.00032794,5,"2025-11-04T05:30:45.172",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030912,1762234245182,"fUST",-500.0,0.00032794,5,"2025-11-04T05:30:45.182",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030914,1762234245192,"fUST",-502.75793603,0.00032794,5,"2025-11-04T05:30:45.192",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030916,1762234245202,"fUST",-501.12701129,0.00032794,5,"2025-11-04T05:30:45.202",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030918,1762234245212,"fUST",-503.66522938,0.00032794,5,"2025-11-04T05:30:45.212",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030920,1762234245222,"fUST",-500.84179656,0.00032794,5,"2025-11-04T05:30:45.222",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030922,1762234245231,"fUST",-218.0731856,0.00032794,5,"2025-11-04T05:30:45.231",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030924,1762234245240,"fUST",-500.0,0.00032794,5,"2025-11-04T05:30:45.240",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030926,1762234245256,"fUST",-500.56330412,0.00032794,3,"2025-11-04T05:30:45.256",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030928,1762234245265,"fUST",-503.57439604,0.00032794,5,"2025-11-04T05:30:45.265",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030930,1762234245275,"fUST",-505.76202787,0.00032794,5,"2025-11-04T05:30:45.275",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030932,1762234245284,"fUST",-502.37885473,0.00032794,5,"2025-11-04T05:30:45.284",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030934,1762234245293,"fUST",-534.04655029,0.00032794,5,"2025-11-04T05:30:45.293",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030936,1762234245302,"fUST",-503.44920238,0.00032794,5,"2025-11-04T05:30:45.302",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030938,1762234245311,"fUST",-500.0,0.00032794,5,"2025-11-04T05:30:45.311",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030940,1762234245322,"fUST",-500.0,0.00032794,5,"2025-11-04T05:30:45.322",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030942,1762234245331,"fUST",-150.0,0.00032833,5,"2025-11-04T05:30:45.331",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030944,1762234245340,"fUST",-543.0,0.00032877,2,"2025-11-04T05:30:45.340",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030946,1762234245351,"fUST",-168.0,0.00032896,2,"2025-11-04T05:30:45.351",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030948,1762234245360,"fUST",-543.0,0.00032932,2,"2025-11-04T05:30:45.360",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030950,1762234245370,"fUST",-543.0,0.00032987,2,"2025-11-04T05:30:45.370",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030952,1762234245379,"fUST",-543.0,0.00033041,2,"2025-11-04T05:30:45.379",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030954,1762234245388,"fUST",-182.0,0.00033066,2,"2025-11-04T05:30:45.388",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030956,1762234245397,"fUST",-543.0,0.00033096,2,"2025-11-04T05:30:45.397",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030958,1762234245406,"fUST",-543.0,0.00033151,2,"2025-11-04T05:30:45.406",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030961,1762234245415,"fUST",-164.785903,0.00033165,2,"2025-11-04T05:30:45.415",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030963,1762234245424,"fUST",-543.0,0.00033206,2,"2025-11-04T05:30:45.424",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030965,1762234245434,"fUST",-543.0,0.00033261,2,"2025-11-04T05:30:45.434",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030967,1762234245443,"fUST",-543.0,0.00033315,2,"2025-11-04T05:30:45.443",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030969,1762234245452,"fUST",-1000.0,0.00033342,5,"2025-11-04T05:30:45.452",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030971,1762234245463,"fUST",-1000.0,0.00033342,5,"2025-11-04T05:30:45.463",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030973,1762234245472,"fUST",-543.0,0.0003337,2,"2025-11-04T05:30:45.472",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030975,1762234245482,"fUST",-157.600011,0.00033379,2,"2025-11-04T05:30:45.482",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030977,1762234245492,"fUST",-250.0,0.00033381,5,"2025-11-04T05:30:45.492",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030979,1762234245506,"fUST",-543.0,0.00033425,2,"2025-11-04T05:30:45.506",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030981,1762234245515,"fUST",-181.0,0.0003343,7,"2025-11-04T05:30:45.515",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030983,1762234245526,"fUST",-181.0,0.00033461,2,"2025-11-04T05:30:45.526",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030984,1762234245536,"fUST",-543.0,0.0003348,2,"2025-11-04T05:30:45.536",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030986,1762234245546,"fUST",-543.0,0.00033535,2,"2025-11-04T05:30:45.546",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030988,1762234245555,"fUST",-157.600011,0.00033551,7,"2025-11-04T05:30:45.555",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030990,1762234245565,"fUST",-543.0,0.00033589,2,"2025-11-04T05:30:45.565",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030992,1762234245574,"fUST",-157.600011,0.00033631,10,"2025-11-04T05:30:45.574",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030994,1762234245584,"fUST",-543.0,0.00033644,2,"2025-11-04T05:30:45.584",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030996,1762234245599,"fUST",-543.0,0.00033699,2,"2025-11-04T05:30:45.599",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393030999,1762234245612,"fUST",-181.0,0.00033704,7,"2025-11-04T05:30:45.612",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031002,1762234245622,"fUST",-181.0,0.00033713,2,"2025-11-04T05:30:45.622",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031004,1762234245633,"fUST",-181.0,0.00033735,2,"2025-11-04T05:30:45.633",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031007,1762234245644,"fUST",-543.0,0.00033754,2,"2025-11-04T05:30:45.644",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031010,1762234245653,"fUST",-168.0,0.00033778,2,"2025-11-04T05:30:45.653",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031013,1762234245663,"fUST",-543.0,0.00033809,2,"2025-11-04T05:30:45.663",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031016,1762234245672,"fUST",-158.19935144,0.00033855,2,"2025-11-04T05:30:45.672",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031019,1762234245681,"fUST",-543.0,0.00033863,2,"2025-11-04T05:30:45.681",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031022,1762234245691,"fUST",-498.17692939,0.0003389,5,"2025-11-04T05:30:45.691",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031025,1762234245700,"fUST",-1500.0,0.0003389,5,"2025-11-04T05:30:45.700",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031028,1762234245713,"fUST",-543.0,0.00033918,2,"2025-11-04T05:30:45.713",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031031,1762234245722,"fUST",-350.0,0.00033929,5,"2025-11-04T05:30:45.722",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031034,1762234245732,"fUST",-168.0,0.00033944,2,"2025-11-04T05:30:45.732",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031043,1762234245808,"fUST",-543.0,0.00033973,2,"2025-11-04T05:30:45.808",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031045,1762234245818,"fUST",-182.0,0.00033981,2,"2025-11-04T05:30:45.818",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031047,1762234245827,"fUST",-543.0,0.00034028,2,"2025-11-04T05:30:45.827",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031049,1762234245836,"fUST",-543.0,0.00034082,2,"2025-11-04T05:30:45.836",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031051,1762234245845,"fUST",-555.05396373,0.00034137,2,"2025-11-04T05:30:45.845",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031053,1762234245854,"fUST",-412.0,0.00034139,2,"2025-11-04T05:30:45.854",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031055,1762234245863,"fUST",-157.600011,0.00034386,60,"2025-11-04T05:30:45.863",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031057,1762234245872,"fUST",-160.0,0.00034418,3,"2025-11-04T05:30:45.872",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031059,1762234245882,"fUST",-790.84,0.00034422,60,"2025-11-04T05:30:45.882",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031061,1762234245892,"fUST",-2000.0,0.00034438,5,"2025-11-04T05:30:45.892",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031063,1762234245901,"fUST",-450.0,0.00034477,5,"2025-11-04T05:30:45.901",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031065,1762234245910,"fUST",-23954.39,0.000345,14,"2025-11-04T05:30:45.910",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031067,1762234245919,"fUST",-790.84,0.00034522,60,"2025-11-04T05:30:45.919",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031069,1762234245928,"fUST",-790.84,0.00034622,60,"2025-11-04T05:30:45.928",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031071,1762234245937,"fUST",-790.84,0.00034722,60,"2025-11-04T05:30:45.937",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031073,1762234245947,"fUST",-168.0,0.00034796,2,"2025-11-04T05:30:45.947",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031075,1762234245956,"fUST",-1008.83,0.000348,60,"2025-11-04T05:30:45.956",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031077,1762234245965,"fUST",-174.28,0.000348,7,"2025-11-04T05:30:45.965",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031079,1762234245974,"fUST",-1409.9,0.000348,30,"2025-11-04T05:30:45.974",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031081,1762234245983,"fUST",-790.84,0.00034822,60,"2025-11-04T05:30:45.983",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031083,1762234245992,"fUST",-790.84,0.00034922,60,"2025-11-04T05:30:45.992",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031085,1762234246004,"fUST",-150.0,0.00034973,5,"2025-11-04T05:30:46.004",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031087,1762234246013,"fUST",-2500.0,0.00034986,5,"2025-11-04T05:30:46.013",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031089,1762234246022,"fUST",-159.19253123,0.00034986,30,"2025-11-04T05:30:46.022",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031091,1762234246031,"fUST",-30610.903324,0.00034998,2,"2025-11-04T05:30:46.031",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031093,1762234246040,"fUST",-155.0,0.00035,120,"2025-11-04T05:30:46.040",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031095,1762234246049,"fUST",-790.84,0.00035022,60,"2025-11-04T05:30:46.049",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031097,1762234246058,"fUST",-550.0,0.00035025,5,"2025-11-04T05:30:46.058",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031098,1762234246067,"fUST",-157.600011,0.00035029,60,"2025-11-04T05:30:46.067",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031100,1762234246076,"fUST",-790.84,0.00035122,60,"2025-11-04T05:30:46.076",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031102,1762234246085,"fUST",-790.84,0.00035222,60,"2025-11-04T05:30:46.085",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031104,1762234246095,"fUST",-159.19253123,0.0003526,30,"2025-11-04T05:30:46.095",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031106,1762234246103,"fUST",-3000.0,0.00035294,7,"2025-11-04T05:30:46.103",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031108,1762234246112,"fUST",-2867.93,0.000353,14,"2025-11-04T05:30:46.112",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031110,1762234246121,"fUST",-790.84,0.00035322,60,"2025-11-04T05:30:46.121",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031112,1762234246130,"fUST",-790.84,0.00035422,60,"2025-11-04T05:30:46.130",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031114,1762234246140,"fUST",-250.0,0.00035521,5,"2025-11-04T05:30:46.140",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031116,1762234246149,"fUST",-790.84,0.00035522,60,"2025-11-04T05:30:46.149",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031118,1762234246158,"fUST",-3000.0,0.00035534,5,"2025-11-04T05:30:46.158",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031120,1762234246168,"fUST",-159.19253123,0.00035534,30,"2025-11-04T05:30:46.168",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031122,1762234246177,"fUST",-650.0,0.00035573,5,"2025-11-04T05:30:46.177",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031124,1762234246185,"fUST",-790.84,0.00035622,60,"2025-11-04T05:30:46.185",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031126,1762234246195,"fUST",-157.600011,0.00035672,60,"2025-11-04T05:30:46.195",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031128,1762234246204,"fUST",-790.84,0.00035722,60,"2025-11-04T05:30:46.204",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031130,1762234246213,"fUST",-157.600011,0.00035726,30,"2025-11-04T05:30:46.213",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031132,1762234246222,"fUST",-159.19253123,0.00035781,30,"2025-11-04T05:30:46.222",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031134,1762234246232,"fUST",-790.84,0.00035822,60,"2025-11-04T05:30:46.232",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031136,1762234246241,"fUST",-949.18930624,0.00035842,2,"2025-11-04T05:30:46.241",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031138,1762234246255,"fUST",-790.84,0.00035922,60,"2025-11-04T05:30:46.255",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031140,1762234246264,"fUST",-949.18930624,0.00035942,2,"2025-11-04T05:30:46.264",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031142,1762234246274,"fUST",-21531.09339847,0.00036,60,"2025-11-04T05:30:46.274",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031144,1762234246283,"fUST",-162.3614505,0.00036,120,"2025-11-04T05:30:46.283",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031146,1762234246292,"fUST",-790.84,0.00036022,60,"2025-11-04T05:30:46.292",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031148,1762234246301,"fUST",-949.18930624,0.00036042,2,"2025-11-04T05:30:46.301",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031150,1762234246310,"fUST",-159.19253123,0.00036055,30,"2025-11-04T05:30:46.310",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031152,1762234246319,"fUST",-150.71302369,0.00036068,5,"2025-11-04T05:30:46.319",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031155,1762234246333,"fUST",-3500.0,0.00036082,5,"2025-11-04T05:30:46.333",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031156,1762234246342,"fUST",-23954.39,0.000361,14,"2025-11-04T05:30:46.342",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031158,1762234246352,"fUST",-3000.0,0.00036116,7,"2025-11-04T05:30:46.352",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031160,1762234246361,"fUST",-401.90687713,0.00036121,5,"2025-11-04T05:30:46.361",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031162,1762234246370,"fUST",-790.84,0.00036122,60,"2025-11-04T05:30:46.370",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031164,1762234246380,"fUST",-949.18930624,0.00036142,2,"2025-11-04T05:30:46.380",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031167,1762234246390,"fUST",-199.0,0.0003618,43,"2025-11-04T05:30:46.390",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031169,1762234246399,"fUST",-790.84,0.00036222,60,"2025-11-04T05:30:46.399",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031171,1762234246412,"fUST",-949.18930624,0.00036242,2,"2025-11-04T05:30:46.412",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031173,1762234246421,"fUST",-790.84,0.00036322,60,"2025-11-04T05:30:46.421",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031175,1762234246431,"fUST",-159.19253123,0.00036329,30,"2025-11-04T05:30:46.431",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031177,1762234246440,"fUST",-949.18930624,0.00036342,2,"2025-11-04T05:30:46.440",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031179,1762234246450,"fUST",-157.600011,0.00036407,30,"2025-11-04T05:30:46.450",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031182,1762234246459,"fUST",-790.84,0.00036422,60,"2025-11-04T05:30:46.459",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031185,1762234246468,"fUST",-949.18930624,0.00036442,2,"2025-11-04T05:30:46.468",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031187,1762234246478,"fUST",-1409.9,0.000365,30,"2025-11-04T05:30:46.478",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031189,1762234246487,"fUST",-790.84,0.00036522,60,"2025-11-04T05:30:46.487",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031191,1762234246498,"fUST",-949.18930624,0.00036542,2,"2025-11-04T05:30:46.498",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031193,1762234246507,"fUST",-159.19253123,0.00036575,30,"2025-11-04T05:30:46.507",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031195,1762234246516,"fUST",-174.28,0.000366,7,"2025-11-04T05:30:46.516",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031197,1762234246525,"fUST",-790.84,0.00036622,60,"2025-11-04T05:30:46.525",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031199,1762234246537,"fUST",-4000.0,0.0003663,5,"2025-11-04T05:30:46.537",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031201,1762234246546,"fUST",-949.18930624,0.00036642,2,"2025-11-04T05:30:46.546",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031203,1762234246556,"fUST",-9222.66213442,0.000367,2,"2025-11-04T05:30:46.556",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031205,1762234246565,"fUST",-790.84,0.00036722,60,"2025-11-04T05:30:46.565",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031207,1762234246575,"fUST",-287371.74363015,0.00036795,2,"2025-11-04T05:30:46.575",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031209,1762234246584,"fUST",-252.028701,0.000368,30,"2025-11-04T05:30:46.584",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031211,1762234246593,"fUST",-790.84,0.00036822,60,"2025-11-04T05:30:46.593",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031213,1762234246602,"fUST",-159.19253123,0.00036849,30,"2025-11-04T05:30:46.602",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031215,1762234246612,"fUST",-790.84,0.00036922,60,"2025-11-04T05:30:46.612",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031217,1762234246624,"fUST",-3000.0,0.00036938,7,"2025-11-04T05:30:46.624",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031219,1762234246634,"fUST",-142728.41512895,0.00036995,2,"2025-11-04T05:30:46.634",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031246,1762234246897,"fUST",-7494.72461363,0.00036995,2,"2025-11-04T05:30:46.897",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031248,1762234246908,"fUST",-1420.0,0.00036995,2,"2025-11-04T05:30:46.908",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031250,1762234246919,"fUST",-10669.8511728,0.00036995,2,"2025-11-04T05:30:46.919",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031855,1762234532493,"fUST",200.26,0.000211,2,"2025-11-04T05:35:32.493",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031856,1762234679821,"fUST",150.0,0.00020606,2,"2025-11-04T05:37:59.821",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031857,1762234745894,"fUST",150.0,0.00020581,2,"2025-11-04T05:39:05.894",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031858,1762234810185,"fUST",150.0,0.00020572,2,"2025-11-04T05:40:10.185",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031859,1762234874332,"fUST",150.0,0.00020543,2,"2025-11-04T05:41:14.332",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031861,1762234940814,"fUST",150.0,0.00020547,2,"2025-11-04T05:42:20.814",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031862,1762234954239,"fUST",300.0,0.000205,2,"2025-11-04T05:42:34.239",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031863,1762234965074,"fUST",300.0,0.000205,2,"2025-11-04T05:42:45.074",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031864,1762234966673,"fUST",11483.0,0.00037165,30,"2025-11-04T05:42:46.673",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031865,1762234976141,"fUST",300.0,0.000205,2,"2025-11-04T05:42:56.141",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031866,1762234987844,"fUST",300.0,0.000205,2,"2025-11-04T05:43:07.844",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031867,1762234998772,"fUST",300.0,0.000205,2,"2025-11-04T05:43:18.772",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031868,1762235005005,"fUST",150.0,0.00020574,2,"2025-11-04T05:43:25.005",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031869,1762235010978,"fUST",300.0,0.000205,2,"2025-11-04T05:43:30.978",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031870,1762235021918,"fUST",300.0,0.000205,2,"2025-11-04T05:43:41.918",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031871,1762235032899,"fUST",300.0,0.000205,2,"2025-11-04T05:43:52.899",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031872,1762235043520,"fUST",300.0,0.000205,2,"2025-11-04T05:44:03.520",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031873,1762235054259,"fUST",300.0,0.000205,2,"2025-11-04T05:44:14.259",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031874,1762235069641,"fUST",150.0,0.0002057,2,"2025-11-04T05:44:29.641",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031875,1762235073120,"fUST",300.0,0.000205,2,"2025-11-04T05:44:33.120",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031876,1762235131163,"fUST",257.74546538,0.000205,2,"2025-11-04T05:45:31.163",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031877,1762235134084,"fUST",150.0,0.00020583,2,"2025-11-04T05:45:34.084",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031878,1762235202299,"fUST",150.0,0.00020877,2,"2025-11-04T05:46:42.299",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031879,1762235268869,"fUST",150.0,0.0002083,2,"2025-11-04T05:47:48.869",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031880,1762235335005,"fUST",150.0,0.00020566,2,"2025-11-04T05:48:55.005",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031881,1762235347287,"fUST",169.04948055,0.00037169,30,"2025-11-04T05:49:07.287",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031883,1762235400603,"fUST",150.0,0.00020603,2,"2025-11-04T05:50:00.603",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031949,1762235436925,"fUST",-150.0,0.00021636,2,"2025-11-04T05:50:36.925",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031950,1762235436935,"fUST",-300.0,0.00021743,2,"2025-11-04T05:50:36.935",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031951,1762235436948,"fUST",-150.0,0.00022436,2,"2025-11-04T05:50:36.948",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031952,1762235436957,"fUST",-450.1,0.00022587,2,"2025-11-04T05:50:36.957",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031966,1762235438377,"fUST",-548.9,0.00022587,2,"2025-11-04T05:50:38.377",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031967,1762235438390,"fUST",-420.0,0.00023634,2,"2025-11-04T05:50:38.390",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031968,1762235438401,"fUST",-177.0,0.00023636,2,"2025-11-04T05:50:38.401",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031969,1762235438411,"fUST",-194.37182048,0.00023672,2,"2025-11-04T05:50:38.411",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031970,1762235438421,"fUST",-1200.0,0.00023971,2,"2025-11-04T05:50:38.421",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031971,1762235438430,"fUST",-1917.71109259,0.00023972,2,"2025-11-04T05:50:38.430",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031972,1762235438440,"fUST",-300.0,0.00024131,2,"2025-11-04T05:50:38.440",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031973,1762235438449,"fUST",-300.0,0.00024131,2,"2025-11-04T05:50:38.449",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031974,1762235438459,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.459",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031975,1762235438469,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.469",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031976,1762235438478,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.478",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031977,1762235438488,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.488",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031978,1762235438497,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.497",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031979,1762235438506,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.506",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031980,1762235438516,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.516",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031981,1762235438525,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.525",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031982,1762235438535,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.535",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031983,1762235438544,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.544",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031984,1762235438554,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.554",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031985,1762235438567,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.567",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031986,1762235438577,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.577",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031987,1762235438586,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.586",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031988,1762235438595,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.595",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031989,1762235438605,"fUST",-457.74176423,0.00024131,2,"2025-11-04T05:50:38.605",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031990,1762235438615,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.615",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031991,1762235438625,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.625",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031992,1762235438637,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.637",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031993,1762235438647,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.647",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031994,1762235438656,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.656",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031995,1762235438666,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.666",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031996,1762235438677,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.677",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031997,1762235438687,"fUST",-282.6650578,0.00024131,2,"2025-11-04T05:50:38.687",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031998,1762235438697,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:38.697",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393031999,1762235438706,"fUST",-500.0,0.00024134,2,"2025-11-04T05:50:38.706",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032000,1762235438717,"fUST",-159.96937446,0.00024173,2,"2025-11-04T05:50:38.717",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032001,1762235438732,"fUST",-500.0,0.00024173,2,"2025-11-04T05:50:38.732",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032002,1762235438742,"fUST",-502.5065032,0.00024173,2,"2025-11-04T05:50:38.742",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032003,1762235438751,"fUST",-506.72602262,0.00024173,2,"2025-11-04T05:50:38.751",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032004,1762235438761,"fUST",-502.15661401,0.00024173,2,"2025-11-04T05:50:38.761",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032005,1762235438770,"fUST",-500.0,0.00024173,2,"2025-11-04T05:50:38.770",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032006,1762235438779,"fUST",-574.65940348,0.00024173,2,"2025-11-04T05:50:38.779",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032007,1762235438788,"fUST",-501.73555332,0.00024173,2,"2025-11-04T05:50:38.788",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032008,1762235438798,"fUST",-504.02433699,0.00024173,2,"2025-11-04T05:50:38.798",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032009,1762235438808,"fUST",-266.74134873,0.00024173,2,"2025-11-04T05:50:38.808",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032010,1762235438817,"fUST",-516.75945356,0.00024173,2,"2025-11-04T05:50:38.817",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032011,1762235438826,"fUST",-500.0,0.00024173,2,"2025-11-04T05:50:38.826",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032012,1762235438836,"fUST",-500.0,0.00024173,2,"2025-11-04T05:50:38.836",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032013,1762235438845,"fUST",-500.0,0.00024173,2,"2025-11-04T05:50:38.845",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032014,1762235438855,"fUST",-500.0,0.00024173,2,"2025-11-04T05:50:38.855",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032015,1762235438865,"fUST",-150.0,0.00024306,2,"2025-11-04T05:50:38.865",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032016,1762235438874,"fUST",-603.17850464,0.00024721,2,"2025-11-04T05:50:38.874",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032017,1762235438886,"fUST",-1000.0,0.00024721,2,"2025-11-04T05:50:38.886",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032018,1762235438896,"fUST",-1000.0,0.00024721,2,"2025-11-04T05:50:38.896",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032019,1762235438905,"fUST",-1000.0,0.00024721,2,"2025-11-04T05:50:38.905",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032020,1762235438914,"fUST",-1000.0,0.00024721,2,"2025-11-04T05:50:38.914",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032021,1762235438924,"fUST",-1000.0,0.00024721,2,"2025-11-04T05:50:38.924",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032022,1762235438934,"fUST",-261.58203642,0.00025,2,"2025-11-04T05:50:38.934",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032023,1762235438945,"fUST",-500.0,0.00025268,2,"2025-11-04T05:50:38.945",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032024,1762235438955,"fUST",-1500.0,0.00025268,2,"2025-11-04T05:50:38.955",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032025,1762235438966,"fUST",-808.42499578,0.00025268,2,"2025-11-04T05:50:38.966",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032026,1762235438976,"fUST",-1500.0,0.00025268,2,"2025-11-04T05:50:38.976",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032027,1762235438987,"fUST",-500.0,0.00025553,2,"2025-11-04T05:50:38.987",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032028,1762235438996,"fUST",-204.0,0.00025636,2,"2025-11-04T05:50:38.996",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032029,1762235439006,"fUST",-587.0,0.00025689,2,"2025-11-04T05:50:39.006",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032030,1762235439015,"fUST",-516.08266508,0.00025816,2,"2025-11-04T05:50:39.015",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032031,1762235439025,"fUST",-2000.0,0.00025816,2,"2025-11-04T05:50:39.025",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032032,1762235439035,"fUST",-500.0,0.00026097,2,"2025-11-04T05:50:39.035",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032033,1762235439045,"fUST",-500.0,0.00026097,2,"2025-11-04T05:50:39.045",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032034,1762235439055,"fUST",-500.0,0.00026108,2,"2025-11-04T05:50:39.055",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032035,1762235439065,"fUST",-506.21888033,0.00026108,2,"2025-11-04T05:50:39.065",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032036,1762235439075,"fUST",-500.0,0.00026108,2,"2025-11-04T05:50:39.075",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032037,1762235439084,"fUST",-403.65381853,0.00026108,2,"2025-11-04T05:50:39.084",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032038,1762235439094,"fUST",-500.0,0.00026109,2,"2025-11-04T05:50:39.094",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032039,1762235439103,"fUST",-500.0,0.00026109,2,"2025-11-04T05:50:39.103",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032040,1762235439112,"fUST",-500.0,0.00026109,2,"2025-11-04T05:50:39.112",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032041,1762235439122,"fUST",-500.0,0.00026109,2,"2025-11-04T05:50:39.122",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032042,1762235439131,"fUST",-500.0,0.00026109,2,"2025-11-04T05:50:39.131",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032043,1762235439142,"fUST",-500.0,0.00026109,2,"2025-11-04T05:50:39.142",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032044,1762235439152,"fUST",-500.0,0.00026109,2,"2025-11-04T05:50:39.152",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032045,1762235439163,"fUST",-500.0,0.00026109,2,"2025-11-04T05:50:39.163",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032046,1762235439173,"fUST",-500.0,0.00026109,2,"2025-11-04T05:50:39.173",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032047,1762235439183,"fUST",-213.03224302,0.00026109,2,"2025-11-04T05:50:39.183",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032048,1762235439193,"fUST",-1680.0,0.00026115,2,"2025-11-04T05:50:39.193",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032049,1762235439204,"fUST",-2500.0,0.00026364,2,"2025-11-04T05:50:39.204",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032050,1762235439215,"fUST",-513.28596321,0.00026382,2,"2025-11-04T05:50:39.215",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032051,1762235439225,"fUST",-194.37182048,0.00026859,4,"2025-11-04T05:50:39.225",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032052,1762235439235,"fUST",-1181.72296737,0.00026912,2,"2025-11-04T05:50:39.235",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032053,1762235439286,"fUST",-322.67913717,0.00024131,2,"2025-11-04T05:50:39.286",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032054,1762235439295,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:39.295",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032055,1762235439305,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:39.305",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032056,1762235439315,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:39.315",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032057,1762235439324,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:39.324",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032058,1762235439333,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:39.333",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032059,1762235439342,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:39.342",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032060,1762235439352,"fUST",-1818.27703263,0.00026912,2,"2025-11-04T05:50:39.352",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032061,1762235439361,"fUST",-3500.0,0.0002746,5,"2025-11-04T05:50:39.361",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032062,1762235439370,"fUST",-231.0,0.00027636,2,"2025-11-04T05:50:39.370",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032063,1762235439459,"fUST",-823.0,0.00027922,2,"2025-11-04T05:50:39.459",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032064,1762235439469,"fUST",-1145.78820293,0.00028008,5,"2025-11-04T05:50:39.469",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032065,1762235439478,"fUST",-160.0,0.00028129,2,"2025-11-04T05:50:39.478",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032066,1762235439488,"fUST",-1916.0,0.00028451,2,"2025-11-04T05:50:39.488",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032067,1762235439498,"fUST",-492.21,0.00028539,2,"2025-11-04T05:50:39.498",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032068,1762235439507,"fUST",-260.0,0.00028677,2,"2025-11-04T05:50:39.507",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032069,1762235439516,"fUST",-360.0,0.00029224,2,"2025-11-04T05:50:39.516",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032070,1762235439525,"fUST",-258.0,0.00029636,2,"2025-11-04T05:50:39.525",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032071,1762235439536,"fUST",-460.0,0.00029772,2,"2025-11-04T05:50:39.536",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032072,1762235439545,"fUST",-236.61254651,0.00029855,30,"2025-11-04T05:50:39.545",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032073,1762235439554,"fUST",-194.5661923,0.00030046,7,"2025-11-04T05:50:39.554",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032074,1762235439564,"fUST",-160.0,0.00030123,2,"2025-11-04T05:50:39.564",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032075,1762235439577,"fUST",-160.0,0.00030123,2,"2025-11-04T05:50:39.577",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032076,1762235439586,"fUST",-560.0,0.0003032,2,"2025-11-04T05:50:39.586",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032077,1762235439595,"fUST",-483.0,0.0003035,2,"2025-11-04T05:50:39.595",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032078,1762235439604,"fUST",-174.88643,0.00030686,30,"2025-11-04T05:50:39.604",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032079,1762235439613,"fUST",-660.0,0.00030868,2,"2025-11-04T05:50:39.613",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032080,1762235439622,"fUST",-200.0,0.00031,7,"2025-11-04T05:50:39.622",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032081,1762235439631,"fUST",-579.20838866,0.00031416,2,"2025-11-04T05:50:39.631",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032082,1762235439645,"fUST",-171.9696029,0.00031636,2,"2025-11-04T05:50:39.645",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032083,1762235439654,"fUST",-201.1,0.0003191,7,"2025-11-04T05:50:39.654",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032084,1762235439663,"fUST",-10000.0,0.00032,18,"2025-11-04T05:50:39.663",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032085,1762235439672,"fUST",-200.0,0.000321,7,"2025-11-04T05:50:39.672",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032086,1762235439682,"fUST",-164.71426723,0.00032879,120,"2025-11-04T05:50:39.682",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032087,1762235439691,"fUST",-423.18504104,0.00032962,2,"2025-11-04T05:50:39.691",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032088,1762235439700,"fUST",-448.0,0.00033025,2,"2025-11-04T05:50:39.700",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032089,1762235439710,"fUST",-200.0,0.000331,7,"2025-11-04T05:50:39.710",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032090,1762235439721,"fUST",-450.0,0.00033151,2,"2025-11-04T05:50:39.721",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032091,1762235439731,"fUST",-209.09468655,0.000332,117,"2025-11-04T05:50:39.731",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032092,1762235439741,"fUST",-448.0,0.0003324,2,"2025-11-04T05:50:39.741",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032093,1762235439751,"fUST",-448.0,0.00033415,7,"2025-11-04T05:50:39.751",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032094,1762235439761,"fUST",-448.0,0.00033446,2,"2025-11-04T05:50:39.761",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032095,1762235439771,"fUST",-448.0,0.00033511,2,"2025-11-04T05:50:39.771",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032096,1762235439780,"fUST",-448.0,0.00033602,2,"2025-11-04T05:50:39.780",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032097,1762235439791,"fUST",-448.0,0.00033676,2,"2025-11-04T05:50:39.791",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032098,1762235439800,"fUST",-448.0,0.00033754,2,"2025-11-04T05:50:39.800",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032099,1762235439811,"fUST",-448.0,0.00033776,7,"2025-11-04T05:50:39.811",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032100,1762235439820,"fUST",-164.67876731,0.000341,5,"2025-11-04T05:50:39.820",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032101,1762235439830,"fUST",-684.0,0.00034137,2,"2025-11-04T05:50:39.830",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032102,1762235439840,"fUST",-153.36452757,0.00034137,2,"2025-11-04T05:50:39.840",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032103,1762235439850,"fUST",-500.0,0.00034137,2,"2025-11-04T05:50:39.850",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032104,1762235439859,"fUST",-684.0,0.00034192,2,"2025-11-04T05:50:39.859",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032105,1762235439869,"fUST",-500.0,0.00034192,2,"2025-11-04T05:50:39.869",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032106,1762235439878,"fUST",-684.0,0.00034247,2,"2025-11-04T05:50:39.878",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032107,1762235439889,"fUST",-500.0,0.00034247,2,"2025-11-04T05:50:39.889",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032108,1762235439898,"fUST",-500.0,0.0003426,60,"2025-11-04T05:50:39.898",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032109,1762235439908,"fUST",-448.0,0.0003426,7,"2025-11-04T05:50:39.908",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032110,1762235439918,"fUST",-684.0,0.00034301,2,"2025-11-04T05:50:39.918",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032111,1762235439928,"fUST",-500.0,0.00034301,2,"2025-11-04T05:50:39.928",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032112,1762235439939,"fUST",-1112.86,0.00034346,10,"2025-11-04T05:50:39.939",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032113,1762235439949,"fUST",-448.0,0.00034351,2,"2025-11-04T05:50:39.949",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032114,1762235439958,"fUST",-684.0,0.00034356,2,"2025-11-04T05:50:39.958",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032115,1762235439971,"fUST",-500.0,0.00034356,2,"2025-11-04T05:50:39.971",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032117,1762235439980,"fUST",-501.3396096,0.00034386,5,"2025-11-04T05:50:39.980",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032119,1762235439990,"fUST",-500.0,0.000344,5,"2025-11-04T05:50:39.990",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032120,1762235440000,"fUST",-500.0,0.000344,5,"2025-11-04T05:50:40.000",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032122,1762235440009,"fUST",-684.0,0.00034411,2,"2025-11-04T05:50:40.009",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032124,1762235440019,"fUST",-500.0,0.00034411,2,"2025-11-04T05:50:40.019",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032126,1762235440029,"fUST",-448.0,0.00034416,2,"2025-11-04T05:50:40.029",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032128,1762235440038,"fUST",-154.877937,0.00034461,2,"2025-11-04T05:50:40.038",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032130,1762235440048,"fUST",-684.0,0.00034466,2,"2025-11-04T05:50:40.048",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032132,1762235440057,"fUST",-500.0,0.00034466,2,"2025-11-04T05:50:40.057",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032134,1762235440067,"fUST",-684.0,0.00034521,2,"2025-11-04T05:50:40.067",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032136,1762235440076,"fUST",-500.0,0.00034521,2,"2025-11-04T05:50:40.076",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032137,1762235440086,"fUST",-448.0,0.00034575,7,"2025-11-04T05:50:40.086",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032138,1762235440095,"fUST",-684.0,0.00034575,2,"2025-11-04T05:50:40.095",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032139,1762235440104,"fUST",-250.76812718,0.00034575,2,"2025-11-04T05:50:40.104",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032140,1762235440114,"fUST",-684.0,0.0003463,2,"2025-11-04T05:50:40.114",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032141,1762235440124,"fUST",-684.0,0.00034685,2,"2025-11-04T05:50:40.124",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032142,1762235440135,"fUST",-500.0,0.00034688,5,"2025-11-04T05:50:40.135",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032143,1762235440146,"fUST",-684.0,0.0003474,2,"2025-11-04T05:50:40.146",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032144,1762235440156,"fUST",-655.39829332,0.00034772,2,"2025-11-04T05:50:40.156",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032145,1762235440165,"fUST",-1474.64615998,0.00034772,2,"2025-11-04T05:50:40.165",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032146,1762235440174,"fUST",-684.0,0.00034795,2,"2025-11-04T05:50:40.174",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032147,1762235440184,"fUST",-163.84957333,0.00034801,2,"2025-11-04T05:50:40.184",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032148,1762235440193,"fUST",-500.0,0.00034849,60,"2025-11-04T05:50:40.193",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032150,1762235440202,"fUST",-684.0,0.00034849,2,"2025-11-04T05:50:40.202",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032152,1762235440212,"fUST",-195.66204639,0.0003488,2,"2025-11-04T05:50:40.212",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032154,1762235440221,"fUST",-684.0,0.00034904,2,"2025-11-04T05:50:40.221",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032156,1762235440230,"fUST",-448.0,0.00034925,2,"2025-11-04T05:50:40.230",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032158,1762235440239,"fUST",-154.877937,0.00034936,7,"2025-11-04T05:50:40.239",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032160,1762235440249,"fUST",-157.600011,0.00034936,7,"2025-11-04T05:50:40.249",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032162,1762235440259,"fUST",-491.86843052,0.00034948,5,"2025-11-04T05:50:40.259",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032164,1762235440268,"fUST",-159.28000659,0.00034948,5,"2025-11-04T05:50:40.268",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032166,1762235440277,"fUST",-159.19253123,0.00034959,30,"2025-11-04T05:50:40.277",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032168,1762235440287,"fUST",-684.0,0.00034959,2,"2025-11-04T05:50:40.287",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032170,1762235440296,"fUST",-59734.3929152,0.0003499,2,"2025-11-04T05:50:40.296",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032172,1762235440305,"fUST",-2424.04596419,0.0003499,2,"2025-11-04T05:50:40.305",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032173,1762235440315,"fUST",-203.48666513,0.00035,2,"2025-11-04T05:50:40.315",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032175,1762235440324,"fUST",-10000.0,0.00035,10,"2025-11-04T05:50:40.324",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032177,1762235440333,"fUST",-684.0,0.00035014,2,"2025-11-04T05:50:40.333",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032180,1762235440342,"fUST",-454.80397254,0.00035035,5,"2025-11-04T05:50:40.342",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032181,1762235440352,"fUST",-500.0,0.00035035,5,"2025-11-04T05:50:40.352",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032183,1762235440362,"fUST",-684.0,0.00035069,2,"2025-11-04T05:50:40.362",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032185,1762235440371,"fUST",-684.0,0.00035123,2,"2025-11-04T05:50:40.371",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032187,1762235440380,"fUST",-500.0,0.00035143,5,"2025-11-04T05:50:40.380",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032189,1762235440393,"fUST",-500.84179656,0.00035143,5,"2025-11-04T05:50:40.393",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032191,1762235440403,"fUST",-218.0731856,0.00035143,5,"2025-11-04T05:50:40.403",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032193,1762235440412,"fUST",-503.44920238,0.00035143,5,"2025-11-04T05:50:40.412",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032195,1762235440421,"fUST",-505.76202787,0.00035143,5,"2025-11-04T05:50:40.421",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032197,1762235440430,"fUST",-534.04655029,0.00035143,5,"2025-11-04T05:50:40.430",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032199,1762235440440,"fUST",-503.57439604,0.00035143,5,"2025-11-04T05:50:40.440",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032201,1762235440449,"fUST",-500.0,0.00035143,5,"2025-11-04T05:50:40.449",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032203,1762235440458,"fUST",-500.0,0.00035143,5,"2025-11-04T05:50:40.458",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032205,1762235440468,"fUST",-500.0,0.00035143,3,"2025-11-04T05:50:40.468",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032207,1762235440477,"fUST",-500.0,0.00035143,5,"2025-11-04T05:50:40.477",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032209,1762235440486,"fUST",-500.0,0.00035143,5,"2025-11-04T05:50:40.486",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032211,1762235440495,"fUST",-500.0,0.00035143,5,"2025-11-04T05:50:40.495",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032213,1762235440504,"fUST",-500.0,0.00035143,5,"2025-11-04T05:50:40.504",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032215,1762235440514,"fUST",-448.0,0.00035175,2,"2025-11-04T05:50:40.514",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032217,1762235440524,"fUST",-684.0,0.00035178,2,"2025-11-04T05:50:40.524",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032219,1762235440533,"fUST",-500.0,0.00035187,5,"2025-11-04T05:50:40.533",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032221,1762235440542,"fUST",-500.0,0.00035187,5,"2025-11-04T05:50:40.542",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032223,1762235440551,"fUST",-448.0,0.00035203,2,"2025-11-04T05:50:40.551",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032225,1762235440561,"fUST",-159.19253123,0.00035233,30,"2025-11-04T05:50:40.561",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032227,1762235440570,"fUST",-684.0,0.00035233,2,"2025-11-04T05:50:40.570",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032229,1762235440580,"fUST",-1000.0,0.00035235,5,"2025-11-04T05:50:40.580",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032231,1762235440589,"fUST",-684.0,0.00035288,2,"2025-11-04T05:50:40.589",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032233,1762235440599,"fUST",-2400.0,0.00035294,7,"2025-11-04T05:50:40.599",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032235,1762235440608,"fUST",-684.0,0.00035342,2,"2025-11-04T05:50:40.608",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032237,1762235440617,"fUST",-500.0,0.0003536,60,"2025-11-04T05:50:40.617",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032239,1762235440627,"fUST",-448.0,0.00035371,2,"2025-11-04T05:50:40.627",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032241,1762235440638,"fUST",-500.0,0.00035373,5,"2025-11-04T05:50:40.638",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032243,1762235440648,"fUST",-502.01618335,0.00035373,5,"2025-11-04T05:50:40.648",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032245,1762235440657,"fUST",-500.0,0.00035373,5,"2025-11-04T05:50:40.657",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032247,1762235440666,"fUST",-702.0,0.00035397,2,"2025-11-04T05:50:40.666",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032248,1762235440675,"fUST",-448.0,0.00035411,2,"2025-11-04T05:50:40.675",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032250,1762235440685,"fUST",-450.0,0.00035415,7,"2025-11-04T05:50:40.685",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032252,1762235440694,"fUST",-500.0,0.00035415,5,"2025-11-04T05:50:40.694",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032254,1762235440704,"fUST",-501.18219536,0.00035415,5,"2025-11-04T05:50:40.704",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032256,1762235440713,"fUST",-503.7406251,0.00035415,5,"2025-11-04T05:50:40.713",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032258,1762235440722,"fUST",-502.48442456,0.00035415,5,"2025-11-04T05:50:40.722",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032260,1762235440732,"fUST",-508.08743648,0.00035415,5,"2025-11-04T05:50:40.732",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032262,1762235440741,"fUST",-500.90071052,0.00035415,5,"2025-11-04T05:50:40.741",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032264,1762235440750,"fUST",-503.66522938,0.00035415,5,"2025-11-04T05:50:40.750",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032266,1762235440759,"fUST",-502.75793603,0.00035415,5,"2025-11-04T05:50:40.759",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032267,1762235440768,"fUST",-195.66204637,0.00035427,2,"2025-11-04T05:50:40.768",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032269,1762235440779,"fUST",-448.0,0.00035447,2,"2025-11-04T05:50:40.779",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032271,1762235440788,"fUST",-159.19253123,0.00035507,30,"2025-11-04T05:50:40.788",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032273,1762235440798,"fUST",-1114.72571823,0.00035583,5,"2025-11-04T05:50:40.798",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032275,1762235440807,"fUST",-1930.147416,0.000356,23,"2025-11-04T05:50:40.807",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032277,1762235440816,"fUST",-1566.6,0.000356,30,"2025-11-04T05:50:40.816",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032279,1762235440826,"fUST",-1000.0,0.00035691,5,"2025-11-04T05:50:40.826",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032281,1762235440835,"fUST",-504.51902314,0.00035691,5,"2025-11-04T05:50:40.835",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032283,1762235440845,"fUST",-1000.0,0.00035691,5,"2025-11-04T05:50:40.845",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032285,1762235440855,"fUST",-355.66397633,0.00035691,3,"2025-11-04T05:50:40.855",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032287,1762235440864,"fUST",-1000.0,0.00035691,5,"2025-11-04T05:50:40.864",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032289,1762235440873,"fUST",-503.64909604,0.00035691,5,"2025-11-04T05:50:40.873",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032291,1762235440882,"fUST",-1006.06308179,0.00035691,5,"2025-11-04T05:50:40.882",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032293,1762235440894,"fUST",-1000.0,0.00035691,5,"2025-11-04T05:50:40.894",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032295,1762235440903,"fUST",-154.877937,0.00035726,10,"2025-11-04T05:50:40.903",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032297,1762235440913,"fUST",-1003.29287235,0.00035735,5,"2025-11-04T05:50:40.913",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032299,1762235440922,"fUST",-159.19253123,0.00035753,30,"2025-11-04T05:50:40.922",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032301,1762235440932,"fUST",-1500.0,0.00035783,5,"2025-11-04T05:50:40.932",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032303,1762235440941,"fUST",-448.0,0.0003583,2,"2025-11-04T05:50:40.941",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032305,1762235440950,"fUST",-655.52565277,0.00035847,2,"2025-11-04T05:50:40.950",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032307,1762235440965,"fUST",-1179.94617499,0.00035847,2,"2025-11-04T05:50:40.965",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032309,1762235440974,"fUST",-2097.68208887,0.00035847,2,"2025-11-04T05:50:40.974",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032311,1762235440983,"fUST",-3277.62826386,0.00035847,2,"2025-11-04T05:50:40.983",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032320,1762235440992,"fUST",-4719.78469996,0.00035847,2,"2025-11-04T05:50:40.992",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032322,1762235441071,"fUST",-500.0,0.00035876,60,"2025-11-04T05:50:41.071",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032324,1762235441081,"fUST",-59734.3929152,0.00035911,3,"2025-11-04T05:50:41.081",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032326,1762235441091,"fUST",-2424.04596419,0.00035911,3,"2025-11-04T05:50:41.091",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032328,1762235441100,"fUST",-1004.25568302,0.00035921,5,"2025-11-04T05:50:41.100",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032330,1762235441109,"fUST",-1013.26326079,0.00035921,5,"2025-11-04T05:50:41.109",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032332,1762235441119,"fUST",-448.0,0.0003594,2,"2025-11-04T05:50:41.119",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032334,1762235441128,"fUST",-158.19935144,0.00035941,2,"2025-11-04T05:50:41.128",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032336,1762235441141,"fUST",-195.66204637,0.00035974,2,"2025-11-04T05:50:41.141",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032338,1762235441150,"fUST",-29603.61905548,0.0003598,3,"2025-11-04T05:50:41.150",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032340,1762235441164,"fUST",-8407.2,0.0003598,3,"2025-11-04T05:50:41.164",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032342,1762235441175,"fUST",-19475.89660296,0.0003598,3,"2025-11-04T05:50:41.175",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032350,1762235441239,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:41.239",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032352,1762235441248,"fUST",-498.80874545,0.00024131,2,"2025-11-04T05:50:41.248",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032363,1762235441343,"fUST",-1.19125455,0.00024131,2,"2025-11-04T05:50:41.343",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032365,1762235441353,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:41.353",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032367,1762235441362,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:41.362",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032369,1762235441371,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:41.371",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032371,1762235441380,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:41.380",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032373,1762235441391,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:41.391",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032375,1762235441400,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:41.400",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032377,1762235441409,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:41.409",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032379,1762235441418,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:41.418",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032381,1762235441427,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:41.427",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032382,1762235441436,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:41.436",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032384,1762235441445,"fUST",-500.0,0.00024131,2,"2025-11-04T05:50:41.445",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032386,1762235441455,"fUST",-61982.07017156,0.0003598,3,"2025-11-04T05:50:41.455",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032388,1762235441465,"fUST",-4848.09192838,0.0003598,3,"2025-11-04T05:50:41.465",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032390,1762235441474,"fUST",-32468.48541242,0.0003599,2,"2025-11-04T05:50:41.474",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032393,1762235441489,"fUST",-527.3616244,0.0003599,2,"2025-11-04T05:50:41.489",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032395,1762235441499,"fUST",-2989.1495097,0.0003599,2,"2025-11-04T05:50:41.499",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032397,1762235441510,"fUST",-1733.61004941,0.0003599,2,"2025-11-04T05:50:41.510",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032663,1762235444925,"fUST",-26700.81293392,0.0003599,2,"2025-11-04T05:50:44.925",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032665,1762235444936,"fUST",-24288.9412133,0.0003599,2,"2025-11-04T05:50:44.936",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032667,1762235444948,"fUST",-11291.63925685,0.0003599,2,"2025-11-04T05:50:44.948",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032669,1762235444959,"fUST",-159.19253123,0.00036027,30,"2025-11-04T05:50:44.959",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032671,1762235444968,"fUST",-852.64383572,0.00036074,5,"2025-11-04T05:50:44.968",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032673,1762235444979,"fUST",-682.39829724,0.00036074,5,"2025-11-04T05:50:44.979",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032675,1762235444990,"fUST",-3410.57534288,0.00036074,5,"2025-11-04T05:50:44.990",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032677,1762235445001,"fUST",-1500.0,0.000361,23,"2025-11-04T05:50:45.001",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032679,1762235445010,"fUST",-448.0,0.00036109,7,"2025-11-04T05:50:45.010",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032681,1762235445020,"fUST",-2400.0,0.00036116,7,"2025-11-04T05:50:45.020",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032683,1762235445029,"fUST",-500.0,0.0003616,30,"2025-11-04T05:50:45.029",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032685,1762235445039,"fUST",-503.53433843,0.0003616,30,"2025-11-04T05:50:45.039",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032688,1762235445049,"fUST",-199.0,0.0003618,43,"2025-11-04T05:50:45.049",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032689,1762235445059,"fUST",-448.0,0.00036208,2,"2025-11-04T05:50:45.059",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032691,1762235445068,"fUST",-513.22291851,0.00036239,5,"2025-11-04T05:50:45.068",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032693,1762235445077,"fUST",-1478.91807686,0.00036239,5,"2025-11-04T05:50:45.077",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032696,1762235445088,"fUST",-21.08192314,0.00036239,5,"2025-11-04T05:50:45.088",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032698,1762235445098,"fUST",-1500.0,0.00036239,5,"2025-11-04T05:50:45.098",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032700,1762235445107,"fUST",-1500.0,0.00036239,5,"2025-11-04T05:50:45.107",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032702,1762235445116,"fUST",-159.19253123,0.00036301,30,"2025-11-04T05:50:45.116",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032704,1762235445129,"fUST",-500.0,0.00036331,5,"2025-11-04T05:50:45.129",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032706,1762235445148,"fUST",-159.19253123,0.00036548,30,"2025-11-04T05:50:45.148",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032708,1762235445157,"fUST",-500.0,0.00036574,60,"2025-11-04T05:50:45.157",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032710,1762235445167,"fUST",-6.5330144,0.00036586,2,"2025-11-04T05:50:45.167",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032712,1762235445186,"fUST",-1082.335507,0.00036586,2,"2025-11-04T05:50:45.186",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032715,1762235445195,"fUST",-1500.0,0.000366,23,"2025-11-04T05:50:45.195",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032717,1762235445205,"fUST",-2021.32272431,0.00036695,14,"2025-11-04T05:50:45.205",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032719,1762235445214,"fUST",-2916.9516343,0.00036759,2,"2025-11-04T05:50:45.214",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032721,1762235445223,"fUST",-151.01968139,0.00036773,5,"2025-11-04T05:50:45.223",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032723,1762235445232,"fUST",-1508.94138911,0.00036787,5,"2025-11-04T05:50:45.232",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032725,1762235445242,"fUST",-2000.0,0.00036787,5,"2025-11-04T05:50:45.242",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032727,1762235445251,"fUST",-2000.0,0.00036787,5,"2025-11-04T05:50:45.251",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032729,1762235445260,"fUST",-500.0,0.00036789,60,"2025-11-04T05:50:45.260",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032731,1762235445270,"fUST",-500.0,0.00036789,60,"2025-11-04T05:50:45.270",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032733,1762235445279,"fUST",-500.0,0.00036789,60,"2025-11-04T05:50:45.279",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032735,1762235445289,"fUST",-500.0,0.00036789,60,"2025-11-04T05:50:45.289",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032737,1762235445299,"fUST",-1229.87025389,0.00036792,2,"2025-11-04T05:50:45.299",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032853,1762235446298,"fUST",-365.69241136,0.00036792,2,"2025-11-04T05:50:46.298",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032855,1762235446307,"fUST",-151.0,0.000368,15,"2025-11-04T05:50:46.307",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032856,1762235446316,"fUST",-159.19253123,0.00036822,30,"2025-11-04T05:50:46.316",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032866,1762235446326,"fUST",-1088.86852141,0.00036869,2,"2025-11-04T05:50:46.326",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032868,1762235446408,"fUST",-150.0,0.00036873,5,"2025-11-04T05:50:46.408",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032870,1762235446418,"fUST",-150.0,0.00036873,5,"2025-11-04T05:50:46.418",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032872,1762235446427,"fUST",-927.39,0.00036874,10,"2025-11-04T05:50:46.427",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032874,1762235446436,"fUST",-500.0,0.00036884,60,"2025-11-04T05:50:46.436",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032876,1762235446445,"fUST",-500.0,0.00036884,60,"2025-11-04T05:50:46.445",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032878,1762235446454,"fUST",-500.0,0.00036884,60,"2025-11-04T05:50:46.454",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032880,1762235446467,"fUST",-628.18966356,0.00036884,60,"2025-11-04T05:50:46.467",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032882,1762235446477,"fUST",-119468.78583,0.00036885,3,"2025-11-04T05:50:46.477",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032885,1762235446486,"fUST",-36360.6894629,0.00036885,3,"2025-11-04T05:50:46.486",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032887,1762235446496,"fUST",-151.0,0.00036895,2,"2025-11-04T05:50:46.496",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032888,1762235446505,"fUST",-685000.0,0.00036895,2,"2025-11-04T05:50:46.505",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032890,1762235446518,"fUST",-2709.15,0.000369,14,"2025-11-04T05:50:46.518",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032892,1762235446528,"fUST",-206.303154,0.000369,2,"2025-11-04T05:50:46.528",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032894,1762235446537,"fUST",-2400.0,0.00036938,7,"2025-11-04T05:50:46.537",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032896,1762235446546,"fUST",-821.94626042,0.00036979,7,"2025-11-04T05:50:46.546",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032897,1762235446555,"fUST",-2424.04596419,0.00036985,3,"2025-11-04T05:50:46.555",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032898,1762235446564,"fUST",-151.0,0.0003699,2,"2025-11-04T05:50:46.564",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032899,1762235446574,"fUST",-37687.00908462,0.00036995,2,"2025-11-04T05:50:46.574",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032900,1762235446583,"fUST",-2596.50558,0.00037,120,"2025-11-04T05:50:46.583",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032901,1762235446592,"fUST",-2006.29,0.00037,36,"2025-11-04T05:50:46.592",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032902,1762235446602,"fUST",-3200.0,0.00037,30,"2025-11-04T05:50:46.602",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032903,1762235446611,"fUST",-895.0,0.00037,2,"2025-11-04T05:50:46.611",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032904,1762235446620,"fUST",-154.877937,0.00037,36,"2025-11-04T05:50:46.620",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032905,1762235446629,"fUST",-154.877937,0.00037,36,"2025-11-04T05:50:46.629",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032906,1762235446638,"fUST",-157.0,0.00037,30,"2025-11-04T05:50:46.638",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032907,1762235446650,"fUST",-157.600011,0.00037,36,"2025-11-04T05:50:46.650",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032908,1762235446659,"fUST",-1566.6,0.00037,30,"2025-11-04T05:50:46.659",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032909,1762235446668,"fUST",-154.877937,0.00037001,3,"2025-11-04T05:50:46.668",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032910,1762235446677,"fUST",-790.84,0.00037022,60,"2025-11-04T05:50:46.677",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032911,1762235446687,"fUST",-800.0,0.00037027,7,"2025-11-04T05:50:46.687",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032912,1762235446699,"fUST",-154.877937,0.00037035,3,"2025-11-04T05:50:46.699",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032913,1762235446708,"fUST",-157.600011,0.00037035,3,"2025-11-04T05:50:46.708",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032914,1762235446717,"fUST",-2726.86359577,0.00037036,5,"2025-11-04T05:50:46.717",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032915,1762235446726,"fUST",-1045.604328,0.0003708,11,"2025-11-04T05:50:46.726",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032916,1762235446735,"fUST",-800.0,0.00037099,7,"2025-11-04T05:50:46.735",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032917,1762235446744,"fUST",-1191.0,0.000371,20,"2025-11-04T05:50:46.744",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032918,1762235446753,"fUST",-3000.0,0.000371,30,"2025-11-04T05:50:46.753",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032919,1762235446763,"fUST",-150.0,0.000371,11,"2025-11-04T05:50:46.763",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032920,1762235446772,"fUST",-1000.0,0.000371,11,"2025-11-04T05:50:46.772",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032921,1762235446781,"fUST",-150.29104,0.000371,2,"2025-11-04T05:50:46.781",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032922,1762235446790,"fUST",-1500.0,0.000371,23,"2025-11-04T05:50:46.790",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032923,1762235446799,"fUST",-3000.0,0.0003711,30,"2025-11-04T05:50:46.799",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032924,1762235446808,"fUST",-897.45,0.0003711,2,"2025-11-04T05:50:46.808",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032925,1762235446817,"fUST",-3000.0,0.0003712,30,"2025-11-04T05:50:46.817",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032926,1762235446826,"fUST",-790.84,0.00037122,60,"2025-11-04T05:50:46.826",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032927,1762235446835,"fUST",-3000.0,0.0003713,30,"2025-11-04T05:50:46.835",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032928,1762235446844,"fUST",-3000.0,0.0003714,30,"2025-11-04T05:50:46.844",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032929,1762235446853,"fUST",-10396.4,0.00037146,2,"2025-11-04T05:50:46.853",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032930,1762235446863,"fUST",-150.0,0.0003715,60,"2025-11-04T05:50:46.863",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032931,1762235446873,"fUST",-150.0,0.0003715,2,"2025-11-04T05:50:46.873",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032932,1762235446883,"fUST",-3189.243703,0.0003715,30,"2025-11-04T05:50:46.883",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032933,1762235446892,"fUST",-150.0,0.00037152,20,"2025-11-04T05:50:46.892",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032934,1762235446903,"fUST",-49834.42645395,0.00037153,20,"2025-11-04T05:50:46.903",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032935,1762235446913,"fUST",-3700.0,0.00037153,20,"2025-11-04T05:50:46.913",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032936,1762235446923,"fUST",-151.0,0.00037153,2,"2025-11-04T05:50:46.923",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032937,1762235446933,"fUST",-543.20029,0.00037165,20,"2025-11-04T05:50:46.933",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032938,1762235446942,"fUST",-10000.0,0.00037165,20,"2025-11-04T05:50:46.942",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032939,1762235446952,"fUST",-10003.0,0.00037165,20,"2025-11-04T05:50:46.952",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032940,1762235446964,"fUST",-223.36275414,0.00037169,2,"2025-11-04T05:50:46.964",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032941,1762235446973,"fUST",-150.0,0.00037169,20,"2025-11-04T05:50:46.973",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032942,1762235446983,"fUST",-5000.0,0.00037169,20,"2025-11-04T05:50:46.983",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032943,1762235446992,"fUST",-5000.0,0.00037169,20,"2025-11-04T05:50:46.992",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032944,1762235447003,"fUST",-1000.0,0.00037173,5,"2025-11-04T05:50:47.003",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032945,1762235447012,"fUST",-97839.0560051,0.0003718,30,"2025-11-04T05:50:47.012",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032946,1762235447022,"fUST",-160.0,0.00037191,3,"2025-11-04T05:50:47.022",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032947,1762235447031,"fUST",-161.71779254,0.00037191,5,"2025-11-04T05:50:47.031",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032948,1762235447043,"fUST",-800.0,0.00037193,7,"2025-11-04T05:50:47.043",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032949,1762235447051,"fUST",-205.37552125,0.000372,120,"2025-11-04T05:50:47.051",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032950,1762235447061,"fUST",-616.47795216,0.000372,120,"2025-11-04T05:50:47.061",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032951,1762235447070,"fUST",-187.21348522,0.000372,120,"2025-11-04T05:50:47.070",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032952,1762235447079,"fUST",-221.97046358,0.000372,120,"2025-11-04T05:50:47.079",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032953,1762235447088,"fUST",-250.0,0.000372,14,"2025-11-04T05:50:47.088",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032954,1762235447097,"fUST",-250.0,0.000372,14,"2025-11-04T05:50:47.097",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032955,1762235447106,"fUST",-250.0,0.000372,14,"2025-11-04T05:50:47.106",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032956,1762235447116,"fUST",-250.3,0.000372,14,"2025-11-04T05:50:47.116",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032957,1762235447125,"fUST",-152.5,0.000372,7,"2025-11-04T05:50:47.125",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032958,1762235447135,"fUST",-11979.41,0.000372,14,"2025-11-04T05:50:47.135",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032959,1762235447146,"fUST",-158.834008,0.000372,2,"2025-11-04T05:50:47.146",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032960,1762235447156,"fUST",-4850.0,0.00037211,20,"2025-11-04T05:50:47.156",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032961,1762235447165,"fUST",-790.84,0.00037222,60,"2025-11-04T05:50:47.165",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032962,1762235447174,"fUST",-154.877937,0.00037241,2,"2025-11-04T05:50:47.174",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032963,1762235447183,"fUST",-157.600011,0.00037241,2,"2025-11-04T05:50:47.183",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032964,1762235447192,"fUST",-509.10158491,0.00037279,5,"2025-11-04T05:50:47.192",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032965,1762235447202,"fUST",-154.877937,0.00037301,10,"2025-11-04T05:50:47.202",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032966,1762235447211,"fUST",-157.600011,0.00037301,10,"2025-11-04T05:50:47.211",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032967,1762235447220,"fUST",-175.829,0.00037317,5,"2025-11-04T05:50:47.220",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032968,1762235447229,"fUST",-225.9385,0.00037317,5,"2025-11-04T05:50:47.229",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032969,1762235447238,"fUST",-790.84,0.00037322,60,"2025-11-04T05:50:47.238",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032970,1762235447247,"fUST",-1396.99659791,0.00037335,5,"2025-11-04T05:50:47.247",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032971,1762235447257,"fUST",-2500.0,0.00037335,5,"2025-11-04T05:50:47.257",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032972,1762235447266,"fUST",-154.877937,0.00037355,30,"2025-11-04T05:50:47.266",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032973,1762235447275,"fUST",-9542.44398357,0.000374,2,"2025-11-04T05:50:47.275",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032974,1762235447285,"fUST",-252.33501212,0.00037421,5,"2025-11-04T05:50:47.285",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032975,1762235447294,"fUST",-250.0,0.00037421,5,"2025-11-04T05:50:47.294",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032976,1762235447303,"fUST",-790.84,0.00037422,60,"2025-11-04T05:50:47.303",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032977,1762235447313,"fUST",-154.877937,0.00037424,30,"2025-11-04T05:50:47.313",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032978,1762235447323,"fUST",-157.600011,0.00037424,30,"2025-11-04T05:50:47.323",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032979,1762235447333,"fUST",-2780.99411922,0.0003749,10,"2025-11-04T05:50:47.333",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032980,1762235447343,"fUST",-12500.0,0.0003749,10,"2025-11-04T05:50:47.343",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032981,1762235447353,"fUST",-12500.0,0.0003749,10,"2025-11-04T05:50:47.353",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032982,1762235447362,"fUST",-9421.19904085,0.0003749,10,"2025-11-04T05:50:47.362",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032983,1762235447372,"fUST",-250.0,0.000375,14,"2025-11-04T05:50:47.372",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032984,1762235447382,"fUST",-790.84,0.00037522,60,"2025-11-04T05:50:47.382",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032985,1762235447392,"fUST",-154.877937,0.00037535,60,"2025-11-04T05:50:47.392",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032986,1762235447402,"fUST",-200.0,0.00037582,120,"2025-11-04T05:50:47.402",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032987,1762235447411,"fUST",-2000.42891426,0.000376,30,"2025-11-04T05:50:47.411",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032988,1762235447419,"fUST",-155.0,0.000376,120,"2025-11-04T05:50:47.419",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032989,1762235447428,"fUST",-790.84,0.00037622,60,"2025-11-04T05:50:47.428",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032990,1762235447438,"fUST",-2621.5931733,0.00037662,2,"2025-11-04T05:50:47.438",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032991,1762235447447,"fUST",-790.84,0.00037722,60,"2025-11-04T05:50:47.447",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032992,1762235447456,"fUST",-154.877937,0.00037725,60,"2025-11-04T05:50:47.456",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032993,1762235447466,"fUST",-157.600011,0.00037725,60,"2025-11-04T05:50:47.466",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032994,1762235447475,"fUST",-154.877937,0.00037748,7,"2025-11-04T05:50:47.475",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032995,1762235447484,"fUST",-157.600011,0.00037748,7,"2025-11-04T05:50:47.484",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032996,1762235447493,"fUST",-2400.0,0.0003776,7,"2025-11-04T05:50:47.493",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032997,1762235447503,"fUST",-790.84,0.00037822,60,"2025-11-04T05:50:47.503",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032998,1762235447512,"fUST",-3000.0,0.00037883,5,"2025-11-04T05:50:47.512",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393032999,1762235447521,"fUST",-154.877937,0.00037915,60,"2025-11-04T05:50:47.521",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033000,1762235447531,"fUST",-157.600011,0.00037915,60,"2025-11-04T05:50:47.531",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033001,1762235447540,"fUST",-790.84,0.00037922,60,"2025-11-04T05:50:47.540",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033002,1762235447550,"fUST",-321.21637565,0.00038,2,"2025-11-04T05:50:47.550",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033003,1762235447560,"fUST",-20208.32356124,0.00038,2,"2025-11-04T05:50:47.560",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033004,1762235447570,"fUST",-202.0,0.00038,7,"2025-11-04T05:50:47.570",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033005,1762235447580,"fUST",-1000.0,0.00038,2,"2025-11-04T05:50:47.580",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033006,1762235447590,"fUST",-153.95484266,0.00038,3,"2025-11-04T05:50:47.590",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033007,1762235447600,"fUST",-158.0,0.00038,5,"2025-11-04T05:50:47.600",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033008,1762235447609,"fUST",-790.84,0.00038022,60,"2025-11-04T05:50:47.609",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033009,1762235447619,"fUST",-182.44668372,0.00038027,19,"2025-11-04T05:50:47.619",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033010,1762235447628,"fUST",-2709.15,0.000381,14,"2025-11-04T05:50:47.628",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033011,1762235447637,"fUST",-790.84,0.00038122,60,"2025-11-04T05:50:47.637",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033012,1762235447649,"fUST",-790.84,0.00038222,60,"2025-11-04T05:50:47.649",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033013,1762235447658,"fUST",-205.37552125,0.000383,120,"2025-11-04T05:50:47.658",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033014,1762235447667,"fUST",-616.47795216,0.000383,120,"2025-11-04T05:50:47.667",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033015,1762235447676,"fUST",-187.21348522,0.000383,120,"2025-11-04T05:50:47.676",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033016,1762235447685,"fUST",-1566.6,0.000383,30,"2025-11-04T05:50:47.685",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033017,1762235447696,"fUST",-790.84,0.00038322,60,"2025-11-04T05:50:47.696",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033018,1762235447705,"fUST",-500.0,0.00038356,30,"2025-11-04T05:50:47.705",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033019,1762235447776,"fUST",-500.0,0.00038411,30,"2025-11-04T05:50:47.776",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033020,1762235447786,"fUST",-790.84,0.00038422,120,"2025-11-04T05:50:47.786",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033021,1762235447796,"fUST",-3500.0,0.00038431,5,"2025-11-04T05:50:47.796",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033022,1762235447805,"fUST",-500.0,0.00038466,30,"2025-11-04T05:50:47.805",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033023,1762235447813,"fUST",-500.0,0.0003852,30,"2025-11-04T05:50:47.813",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033024,1762235447822,"fUST",-790.84,0.00038522,120,"2025-11-04T05:50:47.822",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033025,1762235447831,"fUST",-345.28371707,0.00038538,2,"2025-11-04T05:50:47.831",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033026,1762235447841,"fUST",-503.52908387,0.00038575,30,"2025-11-04T05:50:47.841",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033027,1762235447850,"fUST",-790.84,0.00038622,120,"2025-11-04T05:50:47.850",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033028,1762235447860,"fUST",-11979.41,0.000387,14,"2025-11-04T05:50:47.860",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033029,1762235447869,"fUST",-790.84,0.00038722,120,"2025-11-04T05:50:47.869",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033030,1762235447878,"fUST",-152.5,0.000388,7,"2025-11-04T05:50:47.878",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033031,1762235447887,"fUST",-790.84,0.00038822,120,"2025-11-04T05:50:47.887",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033032,1762235447898,"fUST",-790.84,0.00038922,120,"2025-11-04T05:50:47.898",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033033,1762235447907,"fUST",-4000.0,0.00038978,5,"2025-11-04T05:50:47.907",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033034,1762235447917,"fUST",-1000.0,0.00039,120,"2025-11-04T05:50:47.917",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033035,1762235447926,"fUST",-405.649999,0.00039,120,"2025-11-04T05:50:47.926",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033036,1762235447936,"fUST",-152.04474325,0.00039,10,"2025-11-04T05:50:47.936",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033037,1762235447946,"fUST",-457163.77065519,0.00039,120,"2025-11-04T05:50:47.946",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033038,1762235447956,"fUST",-160.0,0.00039,120,"2025-11-04T05:50:47.956",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033039,1762235447969,"fUST",-399.46520389,0.00039,120,"2025-11-04T05:50:47.969",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033040,1762235447979,"fUST",-790.84,0.00039022,120,"2025-11-04T05:50:47.979",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033041,1762235447988,"fUST",-791.01543121,0.00039122,120,"2025-11-04T05:50:47.988",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033042,1762235447998,"fUST",-1034.70110364,0.00039241,21,"2025-11-04T05:50:47.998",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033043,1762235448008,"fUST",-2709.15,0.000394,14,"2025-11-04T05:50:48.008",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033044,1762235448017,"fUST",-2400.0,0.00039404,7,"2025-11-04T05:50:48.017",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033045,1762235448027,"fUST",-205.37552125,0.000395,120,"2025-11-04T05:50:48.027",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033046,1762235448039,"fUST",-616.47795216,0.000395,120,"2025-11-04T05:50:48.039",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033047,1762235448048,"fUST",-187.21348522,0.000395,120,"2025-11-04T05:50:48.048",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033048,1762235448058,"fUST",-4500.0,0.00039526,5,"2025-11-04T05:50:48.058",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033049,1762235448068,"fUST",-164.785903,0.00039654,2,"2025-11-04T05:50:48.068",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033050,1762235448078,"fUST",-1566.6,0.000397,30,"2025-11-04T05:50:48.078",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033051,1762235448087,"fUST",-200.0,0.00039849,20,"2025-11-04T05:50:48.087",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033052,1762235448097,"fUST",-907.61913767,0.0003989,120,"2025-11-04T05:50:48.097",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033053,1762235448107,"fUST",-2375.36234671,0.000399,30,"2025-11-04T05:50:48.107",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033054,1762235448116,"fUST",-399.51632441,0.00039999,31,"2025-11-04T05:50:48.116",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033055,1762235448125,"fUST",-500.0,0.00039999,31,"2025-11-04T05:50:48.125",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033056,1762235448134,"fUST",-441.85890991,0.00039999,31,"2025-11-04T05:50:48.134",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033057,1762235448146,"fUST",-328.6379738,0.00039999,2,"2025-11-04T05:50:48.146",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033058,1762235448156,"fUST",-500.0,0.00039999,2,"2025-11-04T05:50:48.156",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033059,1762235448165,"fUST",-480.29768191,0.00039999,31,"2025-11-04T05:50:48.165",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033060,1762235448174,"fUST",-500.0,0.00039999,31,"2025-11-04T05:50:48.174",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033061,1762235448183,"fUST",-1998.21529216,0.0004,2,"2025-11-04T05:50:48.183",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033062,1762235448192,"fUST",-17804.82493153,0.0004,120,"2025-11-04T05:50:48.192",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033063,1762235448202,"fUST",-2501.01986598,0.0004,15,"2025-11-04T05:50:48.202",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033064,1762235448211,"fUST",-350.6550201,0.0004,4,"2025-11-04T05:50:48.211",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033065,1762235448222,"fUST",-46156.02852083,0.0004,120,"2025-11-04T05:50:48.222",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033066,1762235448235,"fUST",-4492.53248598,0.0004,120,"2025-11-04T05:50:48.235",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033067,1762235448246,"fUST",-5995.46751402,0.0004,120,"2025-11-04T05:50:48.246",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033068,1762235448257,"fUST",-11558.65419918,0.0004,120,"2025-11-04T05:50:48.257",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033070,1762235598287,"fUST",150.0,0.00020771,2,"2025-11-04T05:53:18.287",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033071,1762236073632,"fUST",150.0,0.0002074,2,"2025-11-04T06:01:13.632",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033072,1762236141757,"fUST",150.0,0.00020725,2,"2025-11-04T06:02:21.757",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033073,1762236206803,"fUST",150.0,0.00020749,2,"2025-11-04T06:03:26.803",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033074,1762236222243,"fUST",5000.0,0.000211,2,"2025-11-04T06:03:42.243",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033076,1762236237705,"fUST",5000.0,0.000211,2,"2025-11-04T06:03:57.705",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033077,1762236260785,"fUST",5000.0,0.000211,2,"2025-11-04T06:04:20.785",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033078,1762236273179,"fUST",150.0,0.00020752,2,"2025-11-04T06:04:33.179",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033079,1762236283376,"fUST",5000.0,0.000211,2,"2025-11-04T06:04:43.376",0.0003723,55.77,0.9580168238836934,678094209.4942871]
[393033080,1762236305554,"fUST",5000.0,0.000211,2,"2025-11-04T06:05:05.554",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033081,1762236328091,"fUST",5000.0,0.000211,2,"2025-11-04T06:05:28.091",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033082,1762236337522,"fUST",150.0,0.00020755,2,"2025-11-04T06:05:37.522",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033083,1762236350204,"fUST",5000.0,0.000211,2,"2025-11-04T06:05:50.204",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033084,1762236371562,"fUST",227.482555,0.00013699,2,"2025-11-04T06:06:11.562",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033085,1762236371759,"fUST",227.482555,0.00020187,2,"2025-11-04T06:06:11.759",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033086,1762236372758,"fUST",5000.0,0.000211,2,"2025-11-04T06:06:12.758",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033088,1762236395370,"fUST",4451.79477903,0.000211,2,"2025-11-04T06:06:35.370",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033089,1762236479590,"fUST",248.5,0.00017483,2,"2025-11-04T06:07:59.590",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033166,1762236632745,"fUST",-589.5153038,0.00020327,2,"2025-11-04T06:10:32.745",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033168,1762236632756,"fUST",-5000.0,0.00020532,2,"2025-11-04T06:10:32.756",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033170,1762236632766,"fUST",-150.0,0.00020719,2,"2025-11-04T06:10:32.766",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033172,1762236632777,"fUST",-150.0,0.00020906,2,"2025-11-04T06:10:32.777",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033182,1762236632868,"fUST",-188.8726779,0.00021667,2,"2025-11-04T06:10:32.868",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033184,1762236632887,"fUST",-336.0,0.00021766,2,"2025-11-04T06:10:32.887",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033186,1762236632898,"fUST",-1200.0,0.00021982,2,"2025-11-04T06:10:32.898",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033188,1762236632908,"fUST",-300.0,0.00021982,2,"2025-11-04T06:10:32.908",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033190,1762236632917,"fUST",-300.0,0.00021983,2,"2025-11-04T06:10:32.917",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033192,1762236632926,"fUST",-300.0,0.00021983,2,"2025-11-04T06:10:32.926",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033194,1762236632936,"fUST",-300.0,0.00021983,2,"2025-11-04T06:10:32.936",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033196,1762236632945,"fUST",-300.0,0.00021983,2,"2025-11-04T06:10:32.945",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033199,1762236632954,"fUST",-3692.51371025,0.00021983,2,"2025-11-04T06:10:32.954",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033201,1762236632963,"fUST",-177.0,0.00022719,2,"2025-11-04T06:10:32.963",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033203,1762236632972,"fUST",-150.0,0.00022806,2,"2025-11-04T06:10:32.972",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033204,1762236632981,"fUST",-715.64178833,0.00023316,2,"2025-11-04T06:10:32.981",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033207,1762236632991,"fUST",-420.0,0.00023889,2,"2025-11-04T06:10:32.991",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033208,1762236633000,"fUST",-899.57626829,0.00023923,2,"2025-11-04T06:10:33.000",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033210,1762236633009,"fUST",-151.0,0.00024011,2,"2025-11-04T06:10:33.009",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033213,1762236633019,"fUST",-232.02410139,0.00024011,2,"2025-11-04T06:10:33.019",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033215,1762236633032,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.032",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033217,1762236633041,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.041",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033219,1762236633052,"fUST",-437.17081058,0.00024023,2,"2025-11-04T06:10:33.052",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033221,1762236633062,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.062",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033223,1762236633072,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.072",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033225,1762236633082,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.082",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033227,1762236633092,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.092",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033228,1762236633102,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.102",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033229,1762236633111,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.111",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033230,1762236633121,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.121",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033231,1762236633130,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.130",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033232,1762236633140,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.140",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033233,1762236633150,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.150",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033234,1762236633159,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.159",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033235,1762236633169,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.169",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033236,1762236633179,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.179",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033237,1762236633189,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.189",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033238,1762236633198,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.198",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033239,1762236633207,"fUST",-503.56751658,0.00024023,2,"2025-11-04T06:10:33.207",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033240,1762236633217,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.217",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033241,1762236633226,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.226",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033242,1762236633236,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.236",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033243,1762236633245,"fUST",-154.78312753,0.00024023,2,"2025-11-04T06:10:33.245",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033244,1762236633255,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.255",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033245,1762236633264,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.264",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033246,1762236633273,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.273",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033247,1762236633289,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.289",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033249,1762236633299,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.299",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033251,1762236633311,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.311",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033253,1762236633320,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.320",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033255,1762236633331,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.331",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033257,1762236633342,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.342",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033259,1762236633352,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.352",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033261,1762236633362,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.362",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033262,1762236633371,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.371",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033263,1762236633381,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.381",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033264,1762236633391,"fUST",-235.0,0.00024023,2,"2025-11-04T06:10:33.391",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033265,1762236633401,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.401",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033266,1762236633411,"fUST",-432.11890616,0.00024023,2,"2025-11-04T06:10:33.411",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033267,1762236633420,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.420",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033268,1762236633430,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.430",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033269,1762236633439,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.439",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033270,1762236633448,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.448",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033271,1762236633459,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.459",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033272,1762236633469,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.469",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033273,1762236633478,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.478",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033274,1762236633488,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.488",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033275,1762236633498,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.498",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033276,1762236633507,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.507",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033277,1762236633517,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.517",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033278,1762236633530,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.530",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033279,1762236633539,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.539",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033280,1762236633549,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.549",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033281,1762236633559,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.559",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033282,1762236633569,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.569",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033283,1762236633579,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.579",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033284,1762236633588,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.588",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033285,1762236633597,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.597",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033286,1762236633607,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.607",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033287,1762236633616,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.616",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033288,1762236633625,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.625",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033289,1762236633635,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.635",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033290,1762236633644,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.644",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033291,1762236633655,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.655",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033292,1762236633665,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.665",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033293,1762236633674,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.674",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033294,1762236633685,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.685",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033295,1762236633694,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.694",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033297,1762236633704,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.704",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033298,1762236633714,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.714",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033299,1762236633724,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.724",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033300,1762236633734,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.734",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033301,1762236633744,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.744",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033302,1762236633754,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.754",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033303,1762236633764,"fUST",-570.07006388,0.00024023,2,"2025-11-04T06:10:33.764",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033304,1762236633774,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.774",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033305,1762236633785,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.785",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033306,1762236633795,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.795",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033307,1762236633805,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.805",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033308,1762236633815,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.815",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033309,1762236633824,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.824",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033310,1762236633834,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.834",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033311,1762236633844,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.844",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033312,1762236633853,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.853",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033313,1762236633863,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.863",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033314,1762236633872,"fUST",-499.99999999,0.00024023,2,"2025-11-04T06:10:33.872",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033315,1762236633882,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.882",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033316,1762236633891,"fUST",-500.0,0.00024023,2,"2025-11-04T06:10:33.891",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033317,1762236633900,"fUST",-500.0,0.00024026,2,"2025-11-04T06:10:33.900",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033318,1762236633910,"fUST",-506.27789991,0.00024073,2,"2025-11-04T06:10:33.910",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033319,1762236633920,"fUST",-500.0,0.00024131,2,"2025-11-04T06:10:33.920",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033320,1762236633929,"fUST",-500.0,0.000243,2,"2025-11-04T06:10:33.929",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033321,1762236633938,"fUST",-373.11031375,0.00024574,2,"2025-11-04T06:10:33.938",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033322,1762236633948,"fUST",-200.0,0.00024658,15,"2025-11-04T06:10:33.948",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033323,1762236633958,"fUST",-204.0,0.00024719,2,"2025-11-04T06:10:33.958",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033324,1762236633968,"fUST",-500.0,0.0002472,2,"2025-11-04T06:10:33.968",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033325,1762236633977,"fUST",-199.92,0.00025859,2,"2025-11-04T06:10:33.977",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033326,1762236633986,"fUST",-199.92,0.00025859,2,"2025-11-04T06:10:33.986",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033327,1762236633995,"fUST",-179.98,0.00025859,2,"2025-11-04T06:10:33.995",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033328,1762236634005,"fUST",-180.0,0.00025959,2,"2025-11-04T06:10:34.005",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033329,1762236634014,"fUST",-274.35477304,0.00026101,2,"2025-11-04T06:10:34.014",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033330,1762236634024,"fUST",-500.0,0.00026364,2,"2025-11-04T06:10:34.024",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033331,1762236634037,"fUST",-160.0,0.000264,2,"2025-11-04T06:10:34.037",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033332,1762236634046,"fUST",-227.482555,0.00026676,2,"2025-11-04T06:10:34.046",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033333,1762236634055,"fUST",-231.0,0.00026719,2,"2025-11-04T06:10:34.055",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033334,1762236634065,"fUST",-223.45330506,0.00026859,4,"2025-11-04T06:10:34.065",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033335,1762236634074,"fUST",-260.0,0.00026948,2,"2025-11-04T06:10:34.074",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033336,1762236634083,"fUST",-412.0,0.00027078,2,"2025-11-04T06:10:34.083",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033337,1762236634093,"fUST",-360.0,0.00027496,2,"2025-11-04T06:10:34.093",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033338,1762236634103,"fUST",-250.0,0.00028122,2,"2025-11-04T06:10:34.103",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033339,1762236634112,"fUST",-215.282,0.00028122,2,"2025-11-04T06:10:34.112",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033340,1762236634121,"fUST",-150.853,0.00028422,2,"2025-11-04T06:10:34.121",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033341,1762236634131,"fUST",-199.108,0.00028422,2,"2025-11-04T06:10:34.131",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033342,1762236634141,"fUST",-187.147,0.00028422,2,"2025-11-04T06:10:34.141",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033343,1762236634149,"fUST",-154.896,0.00028422,2,"2025-11-04T06:10:34.149",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033344,1762236634159,"fUST",-2164.0,0.00028422,2,"2025-11-04T06:10:34.159",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033345,1762236634168,"fUST",-678.368,0.00028422,2,"2025-11-04T06:10:34.168",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033346,1762236634177,"fUST",-990.659,0.00028422,2,"2025-11-04T06:10:34.177",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033347,1762236634186,"fUST",-258.0,0.00028719,2,"2025-11-04T06:10:34.186",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033348,1762236634195,"fUST",-168.91844944,0.00028962,2,"2025-11-04T06:10:34.195",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033349,1762236634205,"fUST",-152.86865261,0.00029131,5,"2025-11-04T06:10:34.205",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033350,1762236634283,"fUST",-899.57626829,0.00029697,2,"2025-11-04T06:10:34.283",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033351,1762236634299,"fUST",-412.0,0.00030078,2,"2025-11-04T06:10:34.299",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033352,1762236634308,"fUST",-160.0,0.0003033,2,"2025-11-04T06:10:34.308",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033353,1762236634318,"fUST",-208.4072838,0.00030719,2,"2025-11-04T06:10:34.318",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033354,1762236634328,"fUST",-274.35477304,0.00030964,4,"2025-11-04T06:10:34.328",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033355,1762236634339,"fUST",-150.0,0.00031122,2,"2025-11-04T06:10:34.339",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033356,1762236634348,"fUST",-150.0,0.00031122,2,"2025-11-04T06:10:34.348",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033357,1762236634358,"fUST",-150.0,0.00031422,2,"2025-11-04T06:10:34.358",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033358,1762236634368,"fUST",-150.0,0.00031422,2,"2025-11-04T06:10:34.368",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033359,1762236634378,"fUST",-150.0,0.00031422,2,"2025-11-04T06:10:34.378",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033360,1762236634387,"fUST",-2164.0,0.00031422,2,"2025-11-04T06:10:34.387",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033361,1762236634396,"fUST",-628.0,0.00031422,2,"2025-11-04T06:10:34.396",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033362,1762236634406,"fUST",-985.0,0.00031422,2,"2025-11-04T06:10:34.406",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033363,1762236634415,"fUST",-502.1856906,0.00031756,5,"2025-11-04T06:10:34.415",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033364,1762236634425,"fUST",-500.0,0.00031999,60,"2025-11-04T06:10:34.425",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033365,1762236634434,"fUST",-10000.0,0.00032,2,"2025-11-04T06:10:34.434",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033366,1762236634443,"fUST",-2040.0,0.000325,2,"2025-11-04T06:10:34.443",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033367,1762236634452,"fUST",-155.718418,0.00032658,10,"2025-11-04T06:10:34.452",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033368,1762236634462,"fUST",-1263.60684516,0.00032724,2,"2025-11-04T06:10:34.462",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033369,1762236634471,"fUST",-155.718418,0.00032759,2,"2025-11-04T06:10:34.471",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033370,1762236634481,"fUST",-1263.60684514,0.00032761,2,"2025-11-04T06:10:34.481",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033371,1762236634491,"fUST",-1263.60684514,0.00032799,2,"2025-11-04T06:10:34.491",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033372,1762236634501,"fUST",-772.82,0.00032814,10,"2025-11-04T06:10:34.501",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033373,1762236634510,"fUST",-644.02,0.00032814,10,"2025-11-04T06:10:34.510",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033374,1762236634521,"fUST",-24100.77555728,0.00032824,2,"2025-11-04T06:10:34.521",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033375,1762236634534,"fUST",-1263.60684514,0.00032836,2,"2025-11-04T06:10:34.534",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033376,1762236634545,"fUST",-501.82660943,0.00032873,5,"2025-11-04T06:10:34.545",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033377,1762236634555,"fUST",-503.12894742,0.00032873,5,"2025-11-04T06:10:34.555",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033378,1762236634565,"fUST",-504.29821573,0.00032873,5,"2025-11-04T06:10:34.565",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033379,1762236634574,"fUST",-500.8632473,0.00032873,5,"2025-11-04T06:10:34.574",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033380,1762236634584,"fUST",-299.83204967,0.00032873,5,"2025-11-04T06:10:34.584",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033381,1762236634595,"fUST",-1263.60684514,0.00032873,2,"2025-11-04T06:10:34.595",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033382,1762236634604,"fUST",-159.76,0.000329,7,"2025-11-04T06:10:34.604",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033383,1762236634614,"fUST",-293203.505285,0.00032914,2,"2025-11-04T06:10:34.614",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033384,1762236634623,"fUST",-685000.0,0.00032924,2,"2025-11-04T06:10:34.623",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033385,1762236634632,"fUST",-407.9006749,0.00032973,5,"2025-11-04T06:10:34.632",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033386,1762236634642,"fUST",-502.16668913,0.00032973,5,"2025-11-04T06:10:34.642",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033387,1762236634651,"fUST",-501.85812143,0.00032973,5,"2025-11-04T06:10:34.651",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033388,1762236634661,"fUST",-500.0,0.00032973,5,"2025-11-04T06:10:34.661",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033389,1762236634671,"fUST",-500.0,0.00032973,5,"2025-11-04T06:10:34.671",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033390,1762236634680,"fUST",-503.11331673,0.00032973,5,"2025-11-04T06:10:34.680",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033391,1762236634689,"fUST",-599.30967986,0.00032973,5,"2025-11-04T06:10:34.689",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033392,1762236634699,"fUST",-502.56255375,0.00032973,5,"2025-11-04T06:10:34.699",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033393,1762236634708,"fUST",-501.78613142,0.00032973,5,"2025-11-04T06:10:34.708",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033394,1762236634717,"fUST",-500.0,0.00032973,5,"2025-11-04T06:10:34.717",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033395,1762236634727,"fUST",-83807.93999804,0.0003299,2,"2025-11-04T06:10:34.727",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033396,1762236634736,"fUST",-870.33,0.00033,30,"2025-11-04T06:10:34.736",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033397,1762236634745,"fUST",-21294.76,0.00033,14,"2025-11-04T06:10:34.745",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033398,1762236634755,"fUST",-3002.79,0.00033,14,"2025-11-04T06:10:34.755",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033399,1762236634764,"fUST",-238.0,0.0003303,2,"2025-11-04T06:10:34.764",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033400,1762236634773,"fUST",-238.0,0.00033037,2,"2025-11-04T06:10:34.773",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033401,1762236634786,"fUST",-412.0,0.00033078,2,"2025-11-04T06:10:34.786",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033402,1762236634795,"fUST",-265.0,0.00033113,2,"2025-11-04T06:10:34.795",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033403,1762236634805,"fUST",-227.482555,0.00033165,2,"2025-11-04T06:10:34.805",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033404,1762236634814,"fUST",-209.09468654,0.000332,117,"2025-11-04T06:10:34.814",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033405,1762236634823,"fUST",-155.718418,0.00033316,10,"2025-11-04T06:10:34.823",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033406,1762236634832,"fUST",-1000.0,0.00033521,5,"2025-11-04T06:10:34.832",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033407,1762236634841,"fUST",-1000.0,0.00033521,5,"2025-11-04T06:10:34.841",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033408,1762236634851,"fUST",-1000.0,0.00033521,5,"2025-11-04T06:10:34.851",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033409,1762236634860,"fUST",-238.0,0.00033658,7,"2025-11-04T06:10:34.860",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033410,1762236634870,"fUST",-155.718418,0.00033715,7,"2025-11-04T06:10:34.870",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033411,1762236634879,"fUST",-265.0,0.00033886,2,"2025-11-04T06:10:34.879",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033412,1762236634889,"fUST",-238.0,0.00033963,2,"2025-11-04T06:10:34.889",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033413,1762236634899,"fUST",-155.718418,0.00033973,10,"2025-11-04T06:10:34.899",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033414,1762236634908,"fUST",-238.0,0.00033975,2,"2025-11-04T06:10:34.908",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033415,1762236634918,"fUST",-238.0,0.00034043,7,"2025-11-04T06:10:34.918",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033416,1762236634927,"fUST",-498.17692939,0.00034068,5,"2025-11-04T06:10:34.927",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033417,1762236634936,"fUST",-1500.0,0.00034068,5,"2025-11-04T06:10:34.936",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033418,1762236634946,"fUST",-1500.0,0.00034068,5,"2025-11-04T06:10:34.946",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033419,1762236634956,"fUST",-150.0,0.00034122,2,"2025-11-04T06:10:34.956",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033420,1762236634965,"fUST",-500.0,0.00034355,60,"2025-11-04T06:10:34.965",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033421,1762236634976,"fUST",-1000.0,0.00034355,2,"2025-11-04T06:10:34.976",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033422,1762236634985,"fUST",-1000.0,0.00034355,2,"2025-11-04T06:10:34.985",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033423,1762236634995,"fUST",-1000.0,0.00034355,2,"2025-11-04T06:10:34.995",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033424,1762236635004,"fUST",-1000.0,0.00034355,2,"2025-11-04T06:10:35.004",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033425,1762236635014,"fUST",-1000.0,0.00034355,2,"2025-11-04T06:10:35.014",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033426,1762236635023,"fUST",-238.0,0.00034406,7,"2025-11-04T06:10:35.023",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033427,1762236635035,"fUST",-150.0,0.00034422,2,"2025-11-04T06:10:35.035",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033428,1762236635044,"fUST",-150.0,0.00034422,2,"2025-11-04T06:10:35.044",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033429,1762236635053,"fUST",-2164.0,0.00034422,2,"2025-11-04T06:10:35.053",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033430,1762236635063,"fUST",-628.0,0.00034422,2,"2025-11-04T06:10:35.063",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033431,1762236635072,"fUST",-985.0,0.00034422,2,"2025-11-04T06:10:35.072",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033432,1762236635082,"fUST",-517.45,0.00034429,60,"2025-11-04T06:10:35.082",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033433,1762236635091,"fUST",-517.45,0.00034529,60,"2025-11-04T06:10:35.091",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033434,1762236635101,"fUST",-2000.0,0.00034616,5,"2025-11-04T06:10:35.101",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033435,1762236635111,"fUST",-2000.0,0.00034616,5,"2025-11-04T06:10:35.111",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033436,1762236635120,"fUST",-517.45,0.00034629,60,"2025-11-04T06:10:35.120",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033437,1762236635130,"fUST",-155.718418,0.00034631,10,"2025-11-04T06:10:35.130",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033438,1762236635139,"fUST",-517.45,0.00034729,60,"2025-11-04T06:10:35.139",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033439,1762236635148,"fUST",-517.45,0.00034829,60,"2025-11-04T06:10:35.148",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033440,1762236635158,"fUST",-267.0,0.00034857,2,"2025-11-04T06:10:35.158",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033441,1762236635167,"fUST",-238.0,0.00034921,7,"2025-11-04T06:10:35.167",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033442,1762236635177,"fUST",-517.45,0.00034929,60,"2025-11-04T06:10:35.177",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033443,1762236635187,"fUST",-453.84869689,0.00034979,60,"2025-11-04T06:10:35.187",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033444,1762236635197,"fUST",-1000.0,0.00034979,2,"2025-11-04T06:10:35.197",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033445,1762236635206,"fUST",-957.94888223,0.00034989,2,"2025-11-04T06:10:35.206",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033446,1762236635216,"fUST",-158.0,0.00035,120,"2025-11-04T06:10:35.216",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033447,1762236635225,"fUST",-517.45,0.00035029,60,"2025-11-04T06:10:35.225",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033448,1762236635234,"fUST",-265.0,0.00035108,7,"2025-11-04T06:10:35.234",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033449,1762236635244,"fUST",-238.0,0.00035114,2,"2025-11-04T06:10:35.244",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033450,1762236635253,"fUST",-517.45,0.00035129,60,"2025-11-04T06:10:35.253",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033451,1762236635262,"fUST",-265.0,0.00035147,2,"2025-11-04T06:10:35.262",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033452,1762236635272,"fUST",-2500.0,0.00035164,5,"2025-11-04T06:10:35.272",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033453,1762236635284,"fUST",-2500.0,0.00035164,5,"2025-11-04T06:10:35.284",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033454,1762236635294,"fUST",-238.0,0.00035199,2,"2025-11-04T06:10:35.294",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033455,1762236635305,"fUST",-159.76,0.000352,7,"2025-11-04T06:10:35.305",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033456,1762236635314,"fUST",-238.0,0.00035201,2,"2025-11-04T06:10:35.314",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033457,1762236635324,"fUST",-517.45,0.00035229,60,"2025-11-04T06:10:35.324",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033458,1762236635333,"fUST",-517.45,0.00035329,60,"2025-11-04T06:10:35.333",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033459,1762236635343,"fUST",-238.0,0.00035398,2,"2025-11-04T06:10:35.343",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033460,1762236635353,"fUST",-3002.79,0.000354,14,"2025-11-04T06:10:35.353",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033461,1762236635362,"fUST",-517.45,0.00035429,60,"2025-11-04T06:10:35.362",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033462,1762236635371,"fUST",-899.57626829,0.00035472,2,"2025-11-04T06:10:35.371",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033463,1762236635384,"fUST",-238.0,0.00035499,2,"2025-11-04T06:10:35.384",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033464,1762236635393,"fUST",-238.0,0.00035528,2,"2025-11-04T06:10:35.393",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033465,1762236635403,"fUST",-517.45,0.00035529,60,"2025-11-04T06:10:35.403",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033466,1762236635414,"fUST",-238.0,0.00035531,2,"2025-11-04T06:10:35.414",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033467,1762236635423,"fUST",-517.45,0.00035629,60,"2025-11-04T06:10:35.423",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033468,1762236635433,"fUST",-150.0,0.00035673,5,"2025-11-04T06:10:35.433",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033469,1762236635442,"fUST",-150.71302369,0.00035673,5,"2025-11-04T06:10:35.442",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033470,1762236635452,"fUST",-21294.76,0.000357,14,"2025-11-04T06:10:35.452",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033471,1762236635461,"fUST",-453.33152398,0.00035712,5,"2025-11-04T06:10:35.461",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033472,1762236635472,"fUST",-3000.0,0.00035712,5,"2025-11-04T06:10:35.472",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033473,1762236635482,"fUST",-517.45,0.00035729,60,"2025-11-04T06:10:35.482",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033474,1762236635492,"fUST",-274.62912782,0.00035828,7,"2025-11-04T06:10:35.492",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033475,1762236635564,"fUST",-517.45,0.00035829,60,"2025-11-04T06:10:35.564",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033476,1762236635575,"fUST",-265.0,0.00035834,7,"2025-11-04T06:10:35.575",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033477,1762236635584,"fUST",-517.45,0.00035929,60,"2025-11-04T06:10:35.584",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033478,1762236635594,"fUST",-517.45,0.00036029,60,"2025-11-04T06:10:35.594",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033479,1762236635603,"fUST",-155.718418,0.0003603,2,"2025-11-04T06:10:35.603",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033480,1762236635612,"fUST",-265.0,0.00036069,2,"2025-11-04T06:10:35.612",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033481,1762236635621,"fUST",-238.0,0.00036084,2,"2025-11-04T06:10:35.621",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033482,1762236635630,"fUST",-870.33,0.000361,30,"2025-11-04T06:10:35.630",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033483,1762236635640,"fUST",-517.45,0.00036129,60,"2025-11-04T06:10:35.640",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033484,1762236635649,"fUST",-238.0,0.00036147,7,"2025-11-04T06:10:35.649",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033485,1762236635659,"fUST",-199.0,0.0003618,43,"2025-11-04T06:10:35.659",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033486,1762236635668,"fUST",-302.0,0.0003619,2,"2025-11-04T06:10:35.668",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033487,1762236635678,"fUST",-302.0,0.00036212,2,"2025-11-04T06:10:35.678",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033488,1762236635687,"fUST",-250.0,0.00036221,5,"2025-11-04T06:10:35.687",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033489,1762236635696,"fUST",-517.45,0.00036229,60,"2025-11-04T06:10:35.696",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033490,1762236635706,"fUST",-3500.0,0.0003626,5,"2025-11-04T06:10:35.706",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033491,1762236635715,"fUST",-238.0,0.0003631,2,"2025-11-04T06:10:35.715",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033492,1762236635724,"fUST",-517.45,0.00036329,60,"2025-11-04T06:10:35.724",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033493,1762236635734,"fUST",-517.45,0.00036429,60,"2025-11-04T06:10:35.734",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033494,1762236635743,"fUST",-517.45,0.00036529,60,"2025-11-04T06:10:35.743",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033495,1762236635752,"fUST",-4096.23933328,0.00036607,2,"2025-11-04T06:10:35.752",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033496,1762236635762,"fUST",-5892.68605528,0.00036607,2,"2025-11-04T06:10:35.762",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033497,1762236635771,"fUST",-323.58723845,0.00036607,2,"2025-11-04T06:10:35.771",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033498,1762236635781,"fUST",-318.23810473,0.00036607,2,"2025-11-04T06:10:35.781",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033499,1762236635791,"fUST",-517.45,0.00036629,60,"2025-11-04T06:10:35.791",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033500,1762236635800,"fUST",-517.45,0.00036729,60,"2025-11-04T06:10:35.800",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033501,1762236635809,"fUST",-587.47056217,0.00036743,2,"2025-11-04T06:10:35.809",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033502,1762236635818,"fUST",-1057.44701191,0.00036743,2,"2025-11-04T06:10:35.818",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033503,1762236635827,"fUST",-1879.90579895,0.00036743,2,"2025-11-04T06:10:35.827",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033504,1762236635836,"fUST",-350.0,0.00036768,5,"2025-11-04T06:10:35.836",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033505,1762236635846,"fUST",-159.76,0.000368,7,"2025-11-04T06:10:35.846",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033506,1762236635855,"fUST",-934.30776458,0.00036808,5,"2025-11-04T06:10:35.855",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033507,1762236635875,"fUST",-517.45,0.00036829,60,"2025-11-04T06:10:35.875",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033508,1762236635889,"fUST",-517.45,0.00036929,60,"2025-11-04T06:10:35.889",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033509,1762236635898,"fUST",-517.45,0.00037029,60,"2025-11-04T06:10:35.898",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033510,1762236635907,"fUST",-3000.0,0.000371,30,"2025-11-04T06:10:35.907",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033511,1762236635916,"fUST",-3002.79,0.000371,14,"2025-11-04T06:10:35.916",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033512,1762236635925,"fUST",-3000.0,0.0003711,30,"2025-11-04T06:10:35.925",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033513,1762236635934,"fUST",-3000.0,0.0003712,30,"2025-11-04T06:10:35.934",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033514,1762236635944,"fUST",-150.0,0.00037122,2,"2025-11-04T06:10:35.944",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033515,1762236635953,"fUST",-517.45,0.00037129,60,"2025-11-04T06:10:35.953",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033516,1762236635962,"fUST",-5486.058952,0.0003713,30,"2025-11-04T06:10:35.962",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033517,1762236635971,"fUST",-157.356386,0.0003713,31,"2025-11-04T06:10:35.971",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033518,1762236635981,"fUST",-205.37552124,0.000372,120,"2025-11-04T06:10:35.981",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033519,1762236635990,"fUST",-246.59118086,0.000372,120,"2025-11-04T06:10:35.990",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033520,1762236635999,"fUST",-200.70772054,0.000372,2,"2025-11-04T06:10:35.999",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033521,1762236636009,"fUST",-1000.0,0.00037213,20,"2025-11-04T06:10:36.009",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033522,1762236636018,"fUST",-517.45,0.00037229,60,"2025-11-04T06:10:36.018",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033523,1762236636028,"fUST",-450.0,0.00037316,5,"2025-11-04T06:10:36.028",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033524,1762236636037,"fUST",-155.718418,0.00037323,7,"2025-11-04T06:10:36.037",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033525,1762236636046,"fUST",-517.45,0.00037329,60,"2025-11-04T06:10:36.046",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033526,1762236636055,"fUST",-21294.76,0.000374,14,"2025-11-04T06:10:36.055",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033527,1762236636064,"fUST",-150.0,0.00037422,2,"2025-11-04T06:10:36.064",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033528,1762236636074,"fUST",-430.311,0.00037422,2,"2025-11-04T06:10:36.074",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033529,1762236636083,"fUST",-628.0,0.00037422,2,"2025-11-04T06:10:36.083",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033530,1762236636092,"fUST",-985.0,0.00037422,2,"2025-11-04T06:10:36.092",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033531,1762236636101,"fUST",-517.45,0.00037429,60,"2025-11-04T06:10:36.101",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033532,1762236636111,"fUST",-517.45,0.00037529,60,"2025-11-04T06:10:36.111",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033533,1762236636120,"fUST",-517.45,0.00037629,60,"2025-11-04T06:10:36.120",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033534,1762236636130,"fUST",-155.718418,0.00037707,60,"2025-11-04T06:10:36.130",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033535,1762236636139,"fUST",-517.45,0.00037729,60,"2025-11-04T06:10:36.139",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033536,1762236636149,"fUST",-158.0,0.000378,120,"2025-11-04T06:10:36.149",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033537,1762236636159,"fUST",-517.45,0.00037829,60,"2025-11-04T06:10:36.159",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033538,1762236636169,"fUST",-550.0,0.00037864,5,"2025-11-04T06:10:36.169",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033539,1762236636179,"fUST",-870.33,0.000379,30,"2025-11-04T06:10:36.179",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033540,1762236636191,"fUST",-517.45,0.00037929,60,"2025-11-04T06:10:36.191",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033541,1762236636201,"fUST",-155.718418,0.00037982,60,"2025-11-04T06:10:36.201",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033542,1762236636211,"fUST",-517.45,0.00038029,60,"2025-11-04T06:10:36.211",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033543,1762236636222,"fUST",-1900.0,0.00038082,7,"2025-11-04T06:10:36.222",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033544,1762236636232,"fUST",-517.45,0.00038129,60,"2025-11-04T06:10:36.232",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033545,1762236636241,"fUST",-517.45,0.00038229,60,"2025-11-04T06:10:36.241",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033546,1762236636251,"fUST",-155.718418,0.00038258,60,"2025-11-04T06:10:36.251",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033547,1762236636262,"fUST",-1000.0,0.00038273,5,"2025-11-04T06:10:36.262",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033548,1762236636273,"fUST",-24100.77555728,0.0003828,2,"2025-11-04T06:10:36.273",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033549,1762236636293,"fUST",-205.37552124,0.000383,120,"2025-11-04T06:10:36.293",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033550,1762236636307,"fUST",-246.59118086,0.000383,120,"2025-11-04T06:10:36.307",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033551,1762236636320,"fUST",-517.45,0.00038329,60,"2025-11-04T06:10:36.320",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033552,1762236636331,"fUST",-159.76,0.000384,7,"2025-11-04T06:10:36.331",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033553,1762236636341,"fUST",-650.0,0.00038412,5,"2025-11-04T06:10:36.341",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033554,1762236636350,"fUST",-517.45,0.00038429,120,"2025-11-04T06:10:36.350",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033555,1762236636360,"fUST",-155.718418,0.00038515,30,"2025-11-04T06:10:36.360",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033556,1762236636370,"fUST",-517.45,0.00038529,120,"2025-11-04T06:10:36.370",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033557,1762236636380,"fUST",-605.0,0.00038575,30,"2025-11-04T06:10:36.380",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033558,1762236636391,"fUST",-151.0,0.00038575,30,"2025-11-04T06:10:36.391",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033559,1762236636402,"fUST",-151.0,0.00038575,30,"2025-11-04T06:10:36.402",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033560,1762236636411,"fUST",-151.0,0.00038575,30,"2025-11-04T06:10:36.411",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033561,1762236636421,"fUST",-500.0,0.00038575,30,"2025-11-04T06:10:36.421",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033562,1762236636431,"fUST",-517.45,0.00038629,120,"2025-11-04T06:10:36.431",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033563,1762236636441,"fUST",-605.0,0.0003863,30,"2025-11-04T06:10:36.441",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033564,1762236636450,"fUST",-151.0,0.0003863,30,"2025-11-04T06:10:36.450",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033565,1762236636460,"fUST",-151.0,0.0003863,30,"2025-11-04T06:10:36.460",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033566,1762236636472,"fUST",-500.0,0.0003863,30,"2025-11-04T06:10:36.472",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033567,1762236636482,"fUST",-605.0,0.00038685,30,"2025-11-04T06:10:36.482",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033568,1762236636492,"fUST",-151.0,0.00038685,30,"2025-11-04T06:10:36.492",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033569,1762236636501,"fUST",-201.95904894,0.00038685,30,"2025-11-04T06:10:36.501",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033570,1762236636510,"fUST",-500.0,0.00038685,30,"2025-11-04T06:10:36.510",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033571,1762236636520,"fUST",-517.45,0.00038729,120,"2025-11-04T06:10:36.520",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033572,1762236636533,"fUST",-605.0,0.00038739,30,"2025-11-04T06:10:36.533",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033573,1762236636542,"fUST",-155.80874489,0.00038739,30,"2025-11-04T06:10:36.542",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033574,1762236636551,"fUST",-500.0,0.00038739,30,"2025-11-04T06:10:36.551",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033575,1762236636561,"fUST",-605.0,0.00038794,30,"2025-11-04T06:10:36.561",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033576,1762236636570,"fUST",-519.1823183,0.00038794,30,"2025-11-04T06:10:36.570",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033577,1762236636580,"fUST",-3002.79,0.000388,14,"2025-11-04T06:10:36.580",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033578,1762236636589,"fUST",-517.45,0.00038829,120,"2025-11-04T06:10:36.589",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033579,1762236636598,"fUST",-605.0,0.00038849,30,"2025-11-04T06:10:36.598",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033580,1762236636607,"fUST",-605.0,0.00038904,30,"2025-11-04T06:10:36.607",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033581,1762236636616,"fUST",-1900.0,0.00038904,7,"2025-11-04T06:10:36.616",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033582,1762236636626,"fUST",-517.45,0.00038929,120,"2025-11-04T06:10:36.626",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033583,1762236636637,"fUST",-605.0,0.00038959,30,"2025-11-04T06:10:36.637",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033584,1762236636646,"fUST",-401.90687713,0.0003896,5,"2025-11-04T06:10:36.646",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033585,1762236636655,"fUST",-500.0,0.00039,30,"2025-11-04T06:10:36.655",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033586,1762236636664,"fUST",-500.0,0.00039,30,"2025-11-04T06:10:36.664",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033587,1762236636674,"fUST",-500.0,0.00039,30,"2025-11-04T06:10:36.674",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033588,1762236636683,"fUST",-605.0,0.00039013,30,"2025-11-04T06:10:36.683",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033589,1762236636692,"fUST",-517.45,0.00039029,120,"2025-11-04T06:10:36.692",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033590,1762236636701,"fUST",-605.0,0.00039068,30,"2025-11-04T06:10:36.701",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033591,1762236636768,"fUST",-21294.76,0.000391,14,"2025-11-04T06:10:36.768",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033592,1762236636781,"fUST",-151.0,0.000391,2,"2025-11-04T06:10:36.781",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033593,1762236636790,"fUST",-605.0,0.00039123,30,"2025-11-04T06:10:36.790",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033594,1762236636799,"fUST",-517.45,0.00039129,120,"2025-11-04T06:10:36.799",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033595,1762236636808,"fUST",-45380.0858279,0.00039159,2,"2025-11-04T06:10:36.808",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033596,1762236636817,"fUST",-1024.110245,0.00039159,2,"2025-11-04T06:10:36.817",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033597,1762236636827,"fUST",-605.0,0.00039178,30,"2025-11-04T06:10:36.827",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033598,1762236636836,"fUST",-155.718418,0.00039182,30,"2025-11-04T06:10:36.836",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033599,1762236636845,"fUST",-517.45,0.00039229,120,"2025-11-04T06:10:36.845",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033600,1762236636855,"fUST",-605.0,0.00039233,30,"2025-11-04T06:10:36.855",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033601,1762236636863,"fUST",-605.0,0.00039287,30,"2025-11-04T06:10:36.863",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033602,1762236636872,"fUST",-155.718418,0.000393,2,"2025-11-04T06:10:36.872",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033603,1762236636882,"fUST",-517.45,0.00039329,120,"2025-11-04T06:10:36.882",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033604,1762236636891,"fUST",-605.0,0.00039342,30,"2025-11-04T06:10:36.891",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033605,1762236636901,"fUST",-605.0,0.00039397,30,"2025-11-04T06:10:36.901",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033606,1762236636910,"fUST",-517.45,0.00039429,120,"2025-11-04T06:10:36.910",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033607,1762236636919,"fUST",-605.0,0.00039452,30,"2025-11-04T06:10:36.919",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033608,1762236636928,"fUST",-246.59118086,0.000395,120,"2025-11-04T06:10:36.928",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033609,1762236636937,"fUST",-605.0,0.00039507,30,"2025-11-04T06:10:36.937",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033610,1762236636947,"fUST",-517.45,0.00039529,120,"2025-11-04T06:10:36.947",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033611,1762236636959,"fUST",-605.0,0.00039561,30,"2025-11-04T06:10:36.959",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033612,1762236636968,"fUST",-605.0,0.00039616,30,"2025-11-04T06:10:36.968",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033613,1762236636978,"fUST",-517.45,0.00039629,120,"2025-11-04T06:10:36.978",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033614,1762236636987,"fUST",-227.482555,0.00039654,2,"2025-11-04T06:10:36.987",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033615,1762236636996,"fUST",-605.0,0.00039671,30,"2025-11-04T06:10:36.996",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033616,1762236637005,"fUST",-870.33,0.000397,30,"2025-11-04T06:10:37.005",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033617,1762236637015,"fUST",-605.0,0.00039726,30,"2025-11-04T06:10:37.015",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033618,1762236637024,"fUST",-1900.0,0.00039726,7,"2025-11-04T06:10:37.024",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033619,1762236637035,"fUST",-517.45,0.00039729,120,"2025-11-04T06:10:37.035",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033620,1762236637044,"fUST",-153.0,0.00039767,30,"2025-11-04T06:10:37.044",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033621,1762236637053,"fUST",-605.0,0.0003978,30,"2025-11-04T06:10:37.053",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033622,1762236637063,"fUST",-153.0,0.00039787,30,"2025-11-04T06:10:37.063",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033623,1762236637072,"fUST",-517.45,0.00039829,120,"2025-11-04T06:10:37.072",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033624,1762236637081,"fUST",-646.61032527,0.00039832,2,"2025-11-04T06:10:37.081",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033625,1762236637090,"fUST",-627.75705265,0.00039835,30,"2025-11-04T06:10:37.090",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033626,1762236637100,"fUST",-155.718418,0.0003985,30,"2025-11-04T06:10:37.100",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033627,1762236637110,"fUST",-517.45,0.00039929,120,"2025-11-04T06:10:37.110",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033628,1762236637119,"fUST",-160.0,0.0003995,5,"2025-11-04T06:10:37.119",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033629,1762236637128,"fUST",-200.0,0.00039963,20,"2025-11-04T06:10:37.128",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033630,1762236637137,"fUST",-10910.74665609,0.0004,120,"2025-11-04T06:10:37.137",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033631,1762236637146,"fUST",-1340.69144327,0.0004,120,"2025-11-04T06:10:37.146",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033632,1762236637156,"fUST",-160.0,0.0004,14,"2025-11-04T06:10:37.156",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033633,1762236637165,"fUST",-170.29,0.0004,60,"2025-11-04T06:10:37.165",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033634,1762236637174,"fUST",-440.20435045,0.0004,120,"2025-11-04T06:10:37.174",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033635,1762236637183,"fUST",-159.76,0.0004,7,"2025-11-04T06:10:37.183",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033636,1762236637193,"fUST",-517.59419655,0.00040029,120,"2025-11-04T06:10:37.193",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033637,1762236637202,"fUST",-806.87,0.00040528,120,"2025-11-04T06:10:37.202",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033638,1762236637211,"fUST",-1900.0,0.00040548,7,"2025-11-04T06:10:37.211",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033639,1762236637220,"fUST",-158.0,0.000406,120,"2025-11-04T06:10:37.220",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033640,1762236637232,"fUST",-806.87,0.00040628,120,"2025-11-04T06:10:37.232",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033641,1762236637241,"fUST",-246.59118086,0.000407,120,"2025-11-04T06:10:37.241",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033642,1762236637250,"fUST",-806.87,0.00040728,120,"2025-11-04T06:10:37.250",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033643,1762236637259,"fUST",-806.87,0.00040828,120,"2025-11-04T06:10:37.259",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033644,1762236637268,"fUST",-806.87,0.00040928,120,"2025-11-04T06:10:37.268",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033645,1762236637279,"fUST",-155.718418,0.0004093,7,"2025-11-04T06:10:37.279",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033646,1762236637293,"fUST",-277.90266566,0.00040999,120,"2025-11-04T06:10:37.293",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033647,1762236637307,"fUST",-1000.0,0.00041,120,"2025-11-04T06:10:37.307",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033648,1762236637317,"fUST",-2000.0,0.00041,120,"2025-11-04T06:10:37.317",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033649,1762236637327,"fUST",-12527.15,0.00041006,14,"2025-11-04T06:10:37.327",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033650,1762236637341,"fUST",-806.87,0.00041028,120,"2025-11-04T06:10:37.341",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033651,1762236637354,"fUST",-540.91,0.00041096,120,"2025-11-04T06:10:37.354",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033652,1762236637364,"fUST",-347.64,0.00041096,120,"2025-11-04T06:10:37.364",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033653,1762236637373,"fUST",-221.48,0.000411,120,"2025-11-04T06:10:37.373",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033654,1762236637383,"fUST",-182.65,0.000411,120,"2025-11-04T06:10:37.383",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033655,1762236637392,"fUST",-806.87,0.00041128,120,"2025-11-04T06:10:37.392",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033656,1762236637401,"fUST",-806.87,0.00041228,120,"2025-11-04T06:10:37.401",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033657,1762236637411,"fUST",-899.57626829,0.00041246,28,"2025-11-04T06:10:37.411",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033658,1762236637420,"fUST",-806.87,0.00041328,120,"2025-11-04T06:10:37.420",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033659,1762236637429,"fUST",-1900.0,0.0004137,60,"2025-11-04T06:10:37.429",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033660,1762236637439,"fUST",-300.0,0.000414,120,"2025-11-04T06:10:37.439",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033661,1762236637448,"fUST",-806.87,0.00041428,120,"2025-11-04T06:10:37.448",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033662,1762236637457,"fUST",-10396.4,0.0004143,2,"2025-11-04T06:10:37.457",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033663,1762236637467,"fUST",-806.87,0.00041528,120,"2025-11-04T06:10:37.467",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033664,1762236637476,"fUST",-4179.05,0.00041618,14,"2025-11-04T06:10:37.476",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033665,1762236637486,"fUST",-3179.05,0.00041618,14,"2025-11-04T06:10:37.486",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033666,1762236637495,"fUST",-806.87,0.00041628,120,"2025-11-04T06:10:37.495",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033667,1762236637505,"fUST",-806.87,0.00041728,120,"2025-11-04T06:10:37.505",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033668,1762236637515,"fUST",-10004.0157832,0.000418,120,"2025-11-04T06:10:37.515",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033669,1762236637524,"fUST",-870.33,0.000418,30,"2025-11-04T06:10:37.524",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033670,1762236637536,"fUST",-159.76,0.000418,14,"2025-11-04T06:10:37.536",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033671,1762236637545,"fUST",-806.87,0.00041828,120,"2025-11-04T06:10:37.545",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033672,1762236637555,"fUST",-246.59118086,0.000419,120,"2025-11-04T06:10:37.555",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033673,1762236637565,"fUST",-1900.0,0.00041918,60,"2025-11-04T06:10:37.565",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033674,1762236637574,"fUST",-806.87,0.00041928,120,"2025-11-04T06:10:37.574",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033675,1762236637583,"fUST",-806.87,0.00042028,120,"2025-11-04T06:10:37.583",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033676,1762236637593,"fUST",-806.87,0.00042128,120,"2025-11-04T06:10:37.593",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033677,1762236637603,"fUST",-806.87,0.00042228,120,"2025-11-04T06:10:37.603",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033678,1762236637613,"fUST",-10794.25,0.00042228,14,"2025-11-04T06:10:37.613",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033679,1762236637623,"fUST",-890.87,0.00042228,14,"2025-11-04T06:10:37.623",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033680,1762236637632,"fUST",-1042.08236381,0.00042232,4,"2025-11-04T06:10:37.632",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033681,1762236637641,"fUST",-806.87,0.00042328,120,"2025-11-04T06:10:37.641",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033682,1762236637650,"fUST",-2007.18288578,0.00042382,10,"2025-11-04T06:10:37.650",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033683,1762236637659,"fUST",-806.87,0.00042428,120,"2025-11-04T06:10:37.659",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033684,1762236637669,"fUST",-200.0,0.000425,120,"2025-11-04T06:10:37.669",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033685,1762236637679,"fUST",-1006.4239342,0.000425,2,"2025-11-04T06:10:37.679",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033686,1762236637688,"fUST",-31829.329,0.000425,120,"2025-11-04T06:10:37.688",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033687,1762236637698,"fUST",-806.87,0.00042528,120,"2025-11-04T06:10:37.698",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033688,1762236637707,"fUST",-806.87,0.00042628,120,"2025-11-04T06:10:37.707",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033689,1762236637716,"fUST",-803.201606,0.00042655,30,"2025-11-04T06:10:37.716",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033690,1762236637727,"fUST",-807.32216528,0.00042728,120,"2025-11-04T06:10:37.727",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033691,1762236637746,"fUST",-126766.61,0.00042882,14,"2025-11-04T06:10:37.746",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033692,1762236637756,"fUST",-754.72,0.00042887,120,"2025-11-04T06:10:37.756",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033693,1762236637765,"fUST",-221.291342,0.00042896,30,"2025-11-04T06:10:37.765",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033694,1762236637774,"fUST",-163.4406616,0.00042896,30,"2025-11-04T06:10:37.774",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033695,1762236637786,"fUST",-194.5449539,0.00042929,30,"2025-11-04T06:10:37.786",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033696,1762236637795,"fUST",-163.8562911,0.00042929,30,"2025-11-04T06:10:37.795",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033698,1762236637861,"fUST",-317.3005847,0.00042929,30,"2025-11-04T06:10:37.861",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033699,1762236637871,"fUST",-672.7768708,0.00042929,30,"2025-11-04T06:10:37.871",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033700,1762236637880,"fUST",-163.8562911,0.00042929,30,"2025-11-04T06:10:37.880",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033701,1762236637889,"fUST",-299.6635978,0.00042929,30,"2025-11-04T06:10:37.889",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033702,1762236637899,"fUST",-591.8931998,0.00042929,30,"2025-11-04T06:10:37.899",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033703,1762236637909,"fUST",-163.8562911,0.00042929,30,"2025-11-04T06:10:37.909",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033704,1762236637919,"fUST",-299.6635978,0.00042929,30,"2025-11-04T06:10:37.919",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033706,1762236637928,"fUST",-591.8931998,0.00042929,30,"2025-11-04T06:10:37.928",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033707,1762236637937,"fUST",-299.6635978,0.00042929,30,"2025-11-04T06:10:37.937",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033708,1762236637946,"fUST",-163.8562911,0.00042929,30,"2025-11-04T06:10:37.946",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033710,1762236637955,"fUST",-591.8931998,0.00042929,30,"2025-11-04T06:10:37.955",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033711,1762236637964,"fUST",-591.8931998,0.00042929,30,"2025-11-04T06:10:37.964",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033712,1762236637973,"fUST",-754.72,0.00042987,120,"2025-11-04T06:10:37.973",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033713,1762236637982,"fUST",-200.0,0.00043,120,"2025-11-04T06:10:37.982",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033714,1762236637991,"fUST",-1000.0,0.00043,120,"2025-11-04T06:10:37.991",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033715,1762236638001,"fUST",-2000.0,0.00043,120,"2025-11-04T06:10:38.001",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033716,1762236638011,"fUST",-6000.0,0.00043,30,"2025-11-04T06:10:38.011",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033717,1762236638020,"fUST",-1900.0,0.00043014,60,"2025-11-04T06:10:38.020",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033718,1762236638032,"fUST",-754.72,0.00043087,120,"2025-11-04T06:10:38.032",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033719,1762236638042,"fUST",-9510.46579861,0.0004311,2,"2025-11-04T06:10:38.042",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033721,1762236638052,"fUST",-754.72,0.00043187,120,"2025-11-04T06:10:38.052",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033723,1762236638062,"fUST",-280256.38880129,0.0004321,120,"2025-11-04T06:10:38.062",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033725,1762236638072,"fUST",-151.0,0.0004321,2,"2025-11-04T06:10:38.072",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033727,1762236638081,"fUST",-463.1954,0.0004322,30,"2025-11-04T06:10:38.081",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033729,1762236638090,"fUST",-754.72,0.00043287,120,"2025-11-04T06:10:38.090",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033731,1762236638100,"fUST",-754.72,0.00043387,120,"2025-11-04T06:10:38.100",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033733,1762236638109,"fUST",-158.0,0.000434,120,"2025-11-04T06:10:38.109",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033735,1762236638119,"fUST",-159.76,0.000434,14,"2025-11-04T06:10:38.119",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033736,1762236638128,"fUST",-754.72,0.00043487,120,"2025-11-04T06:10:38.128",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033738,1762236638138,"fUST",-7704.75507546,0.00043487,14,"2025-11-04T06:10:38.138",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033741,1762236638156,"fUST",-3016.95582768,0.00043487,14,"2025-11-04T06:10:38.156",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033743,1762236638167,"fUST",-17499.99999996,0.00043487,14,"2025-11-04T06:10:38.167",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033755,1762236638370,"fUST",-25584.2890969,0.00043487,14,"2025-11-04T06:10:38.370",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033757,1762236638383,"fUST",-754.72,0.00043587,120,"2025-11-04T06:10:38.383",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033758,1762236638393,"fUST",-870.33,0.000436,30,"2025-11-04T06:10:38.393",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033760,1762236638403,"fUST",-754.72,0.00043687,120,"2025-11-04T06:10:38.403",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033761,1762236638413,"fUST",-300.0,0.00043726,30,"2025-11-04T06:10:38.413",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033762,1762236638423,"fUST",-24100.77555728,0.00043735,2,"2025-11-04T06:10:38.423",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033763,1762236638433,"fUST",-754.72,0.00043787,120,"2025-11-04T06:10:38.433",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033766,1762236638444,"fUST",-1000.0,0.000438,90,"2025-11-04T06:10:38.444",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033767,1762236638454,"fUST",-1000.0,0.000438,90,"2025-11-04T06:10:38.454",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033768,1762236638464,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.464",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033769,1762236638474,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.474",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033770,1762236638484,"fUST",-590.21088105,0.00043835,120,"2025-11-04T06:10:38.484",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033771,1762236638494,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.494",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033772,1762236638504,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.504",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033773,1762236638515,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.515",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033774,1762236638524,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.524",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033775,1762236638538,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.538",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033776,1762236638548,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.548",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033777,1762236638557,"fUST",-1000.0,0.00043835,2,"2025-11-04T06:10:38.557",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033778,1762236638567,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.567",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033779,1762236638577,"fUST",-190.05200311,0.00043835,120,"2025-11-04T06:10:38.577",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033780,1762236638586,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.586",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033781,1762236638597,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.597",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033782,1762236638607,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.607",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033783,1762236638618,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.618",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033784,1762236638628,"fUST",-500.0,0.00043835,30,"2025-11-04T06:10:38.628",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033785,1762236638639,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.639",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033786,1762236638648,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.648",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033787,1762236638658,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.658",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033788,1762236638667,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.667",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033789,1762236638678,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.678",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033790,1762236638688,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.688",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033791,1762236638698,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.698",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033792,1762236638708,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.708",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033793,1762236638719,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.719",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033794,1762236638729,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.729",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033795,1762236638739,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.739",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033796,1762236638749,"fUST",-483.44976667,0.00043835,120,"2025-11-04T06:10:38.749",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033797,1762236638758,"fUST",-320.76839898,0.00043835,120,"2025-11-04T06:10:38.758",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033798,1762236638768,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.768",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033799,1762236638778,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.778",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033800,1762236638793,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.793",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033801,1762236638803,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.803",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033802,1762236638814,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.814",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033803,1762236638824,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.824",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033804,1762236638834,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.834",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033805,1762236638843,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.843",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033806,1762236638914,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.914",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033807,1762236638925,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.925",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033808,1762236638935,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.935",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033809,1762236638945,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.945",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033810,1762236638954,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.954",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033811,1762236638964,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.964",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033812,1762236638973,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.973",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033813,1762236638983,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.983",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033814,1762236638992,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:38.992",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033815,1762236639001,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.001",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033816,1762236639010,"fUST",-484.42040513,0.00043835,120,"2025-11-04T06:10:39.010",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033817,1762236639021,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.021",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033818,1762236639032,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.032",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033819,1762236639041,"fUST",-523.93500087,0.00043835,120,"2025-11-04T06:10:39.041",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033820,1762236639051,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.051",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033821,1762236639061,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.061",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033822,1762236639071,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.071",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033823,1762236639080,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.080",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033824,1762236639090,"fUST",-500.0,0.00043835,2,"2025-11-04T06:10:39.090",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033825,1762236639099,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.099",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033826,1762236639108,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.108",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033827,1762236639117,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.117",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033828,1762236639127,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.127",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033829,1762236639136,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.136",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033830,1762236639146,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.146",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033831,1762236639156,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.156",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033832,1762236639165,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.165",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033833,1762236639175,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.175",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033834,1762236639185,"fUST",-167.1867864,0.00043835,120,"2025-11-04T06:10:39.185",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033835,1762236639195,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.195",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033836,1762236639205,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.205",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033837,1762236639215,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.215",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033838,1762236639224,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.224",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033839,1762236639234,"fUST",-1000.0,0.00043835,2,"2025-11-04T06:10:39.234",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033840,1762236639243,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.243",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033841,1762236639252,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.252",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033842,1762236639262,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.262",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033843,1762236639272,"fUST",-507.99783744,0.00043835,120,"2025-11-04T06:10:39.272",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033844,1762236639283,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.283",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033845,1762236639300,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.300",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033846,1762236639314,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.314",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033847,1762236639323,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.323",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033848,1762236639333,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.333",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033849,1762236639344,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.344",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033850,1762236639354,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.354",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033851,1762236639363,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.363",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033852,1762236639376,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.376",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033853,1762236639395,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.395",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033854,1762236639412,"fUST",-503.01169477,0.00043835,120,"2025-11-04T06:10:39.412",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033855,1762236639428,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.428",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033856,1762236639447,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.447",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033857,1762236639465,"fUST",-502.26422947,0.00043835,120,"2025-11-04T06:10:39.465",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033858,1762236639482,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.482",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033859,1762236639497,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.497",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033860,1762236639514,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.514",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033861,1762236639528,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.528",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033862,1762236639547,"fUST",-303.67483293,0.00043835,120,"2025-11-04T06:10:39.547",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033863,1762236639564,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.564",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033864,1762236639581,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.581",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033865,1762236639599,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.599",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033866,1762236639611,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.611",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033867,1762236639627,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.627",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033868,1762236639643,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.643",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033869,1762236639662,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.662",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033870,1762236639676,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.676",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033871,1762236639690,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.690",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033872,1762236639704,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.704",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033873,1762236639718,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.718",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033874,1762236639732,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.732",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033875,1762236639746,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.746",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033876,1762236639760,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.760",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033877,1762236639773,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.773",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033878,1762236639791,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.791",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033879,1762236639805,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.805",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033880,1762236639819,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.819",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033881,1762236639833,"fUST",-302.0763657,0.00043835,120,"2025-11-04T06:10:39.833",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033882,1762236639847,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.847",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033883,1762236639861,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.861",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033884,1762236639875,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.875",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033885,1762236639889,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.889",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033886,1762236639903,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.903",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033888,1762236639917,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.917",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033891,1762236639931,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.931",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033893,1762236639941,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.941",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033895,1762236639951,"fUST",-2588.11,0.00043835,120,"2025-11-04T06:10:39.951",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033897,1762236639962,"fUST",-500.0,0.00043835,30,"2025-11-04T06:10:39.962",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033899,1762236639972,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.972",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033901,1762236639981,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.981",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033903,1762236639990,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.990",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033905,1762236639999,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:39.999",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033907,1762236640009,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.009",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033909,1762236640018,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.018",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033931,1762236640153,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.153",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033933,1762236640166,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.166",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033935,1762236640175,"fUST",-500.0,0.00043835,20,"2025-11-04T06:10:40.175",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033938,1762236640185,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.185",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033939,1762236640194,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.194",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033941,1762236640203,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.203",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033943,1762236640212,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.212",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033945,1762236640221,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.221",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033947,1762236640230,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.230",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033949,1762236640239,"fUST",-414.02570829,0.00043835,120,"2025-11-04T06:10:40.239",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033951,1762236640248,"fUST",-616.49999393,0.00043835,120,"2025-11-04T06:10:40.248",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033953,1762236640256,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.256",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033955,1762236640266,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.266",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033957,1762236640275,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.275",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033959,1762236640286,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.286",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033961,1762236640300,"fUST",-587.12206586,0.00043835,120,"2025-11-04T06:10:40.300",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033963,1762236640309,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.309",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033965,1762236640318,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.318",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033967,1762236640327,"fUST",-151.000003,0.00043835,2,"2025-11-04T06:10:40.327",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033969,1762236640338,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.338",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033971,1762236640348,"fUST",-529.45920748,0.00043835,120,"2025-11-04T06:10:40.348",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033973,1762236640358,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.358",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033975,1762236640369,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.369",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033977,1762236640380,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.380",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033979,1762236640389,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.389",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033981,1762236640399,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.399",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033983,1762236640408,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.408",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033985,1762236640417,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.417",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033987,1762236640427,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.427",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033989,1762236640437,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.437",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033991,1762236640446,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.446",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033993,1762236640455,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.455",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033995,1762236640464,"fUST",-493.86354274,0.00043835,120,"2025-11-04T06:10:40.464",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033997,1762236640473,"fUST",-561.61860182,0.00043835,120,"2025-11-04T06:10:40.473",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393033999,1762236640482,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.482",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034001,1762236640492,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.492",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034003,1762236640502,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.502",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034004,1762236640511,"fUST",-474.12819301,0.00043835,120,"2025-11-04T06:10:40.511",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034005,1762236640521,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.521",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034006,1762236640531,"fUST",-604.86564604,0.00043835,120,"2025-11-04T06:10:40.531",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034007,1762236640540,"fUST",-500.0,0.00043835,2,"2025-11-04T06:10:40.540",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034008,1762236640550,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.550",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034009,1762236640559,"fUST",-1000.0,0.00043835,2,"2025-11-04T06:10:40.559",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034010,1762236640568,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.568",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034011,1762236640577,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.577",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034012,1762236640587,"fUST",-504.30432003,0.00043835,120,"2025-11-04T06:10:40.587",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034013,1762236640597,"fUST",-443.16710453,0.00043835,120,"2025-11-04T06:10:40.597",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034014,1762236640607,"fUST",-175.04781466,0.00043835,120,"2025-11-04T06:10:40.607",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034015,1762236640615,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.615",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034016,1762236640624,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.624",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034017,1762236640633,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.633",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034018,1762236640642,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.642",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034019,1762236640652,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.652",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034020,1762236640665,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.665",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034021,1762236640674,"fUST",-501.86421534,0.00043835,120,"2025-11-04T06:10:40.674",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034022,1762236640683,"fUST",-502.32630933,0.00043835,120,"2025-11-04T06:10:40.683",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034023,1762236640692,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.692",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034024,1762236640701,"fUST",-370.96629068,0.00043835,120,"2025-11-04T06:10:40.701",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034025,1762236640711,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.711",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034026,1762236640720,"fUST",-2012.97,0.00043835,2,"2025-11-04T06:10:40.720",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034027,1762236640729,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.729",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034028,1762236640739,"fUST",-500.0,0.00043835,7,"2025-11-04T06:10:40.739",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034029,1762236640748,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.748",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034030,1762236640757,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.757",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034031,1762236640767,"fUST",-598.12928208,0.00043835,120,"2025-11-04T06:10:40.767",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034032,1762236640776,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.776",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034033,1762236640793,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.793",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034034,1762236640802,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.802",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034035,1762236640811,"fUST",-465.69028668,0.00043835,120,"2025-11-04T06:10:40.811",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034036,1762236640820,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.820",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034037,1762236640829,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.829",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034038,1762236640838,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.838",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034039,1762236640848,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.848",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034040,1762236640857,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.857",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034041,1762236640866,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.866",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034042,1762236640875,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.875",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034043,1762236640884,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.884",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034044,1762236640893,"fUST",-500.0,0.00043835,14,"2025-11-04T06:10:40.893",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034045,1762236640903,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.903",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034046,1762236640911,"fUST",-4509.81,0.00043835,15,"2025-11-04T06:10:40.911",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034047,1762236640921,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.921",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034048,1762236640930,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.930",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034049,1762236640939,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.939",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034050,1762236640948,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.948",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034051,1762236640957,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.957",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034052,1762236640966,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.966",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034053,1762236640975,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.975",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034054,1762236640984,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.984",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034055,1762236640994,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:40.994",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034056,1762236641003,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.003",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034057,1762236641012,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.012",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034058,1762236641022,"fUST",-1000.0,0.00043835,2,"2025-11-04T06:10:41.022",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034059,1762236641032,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.032",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034060,1762236641042,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.042",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034061,1762236641052,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.052",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034062,1762236641063,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.063",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034063,1762236641075,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.075",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034064,1762236641084,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.084",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034065,1762236641093,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.093",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034066,1762236641103,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.103",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034067,1762236641113,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.113",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034068,1762236641122,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.122",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034069,1762236641131,"fUST",-286.35082862,0.00043835,120,"2025-11-04T06:10:41.131",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034070,1762236641141,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.141",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034071,1762236641150,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.150",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034072,1762236641159,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.159",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034073,1762236641168,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.168",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034074,1762236641177,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.177",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034075,1762236641187,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.187",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034076,1762236641196,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.196",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034077,1762236641205,"fUST",-519.99270739,0.00043835,120,"2025-11-04T06:10:41.205",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034078,1762236641214,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.214",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034079,1762236641223,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.223",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034080,1762236641232,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.232",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034081,1762236641241,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.241",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034084,1762236641250,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.250",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034086,1762236641260,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.260",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034087,1762236641269,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.269",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034089,1762236641278,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.278",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034091,1762236641289,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.289",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034093,1762236641300,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.300",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034095,1762236641312,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.312",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034096,1762236641321,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.321",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034097,1762236641330,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.330",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034098,1762236641341,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.341",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034099,1762236641352,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.352",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034100,1762236641361,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.361",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034101,1762236641371,"fUST",-512.56360736,0.00043835,120,"2025-11-04T06:10:41.371",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034102,1762236641380,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.380",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034103,1762236641390,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.390",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034104,1762236641399,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.399",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034105,1762236641408,"fUST",-500.0,0.00043835,10,"2025-11-04T06:10:41.408",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034106,1762236641417,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.417",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034107,1762236641427,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.427",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034108,1762236641436,"fUST",-500.0,0.00043835,30,"2025-11-04T06:10:41.436",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034109,1762236641451,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.451",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034110,1762236641460,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.460",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034111,1762236641470,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.470",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034112,1762236641479,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.479",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034113,1762236641489,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.489",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034114,1762236641498,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.498",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034115,1762236641507,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.507",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034116,1762236641516,"fUST",-500.35417337,0.00043835,120,"2025-11-04T06:10:41.516",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034117,1762236641526,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.526",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034118,1762236641537,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.537",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034119,1762236641546,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.546",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034121,1762236641556,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.556",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034123,1762236641565,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.565",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034125,1762236641575,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.575",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034127,1762236641584,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.584",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034129,1762236641592,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.592",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034131,1762236641601,"fUST",-390.74778296,0.00043835,120,"2025-11-04T06:10:41.601",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034133,1762236641610,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.610",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034134,1762236641619,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.619",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034136,1762236641628,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.628",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034138,1762236641637,"fUST",-1000.0,0.00043835,5,"2025-11-04T06:10:41.637",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034140,1762236641646,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.646",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034141,1762236641655,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.655",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034143,1762236641664,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.664",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034145,1762236641673,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.673",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034147,1762236641682,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.682",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034149,1762236641691,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.691",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034151,1762236641701,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.701",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034153,1762236641710,"fUST",-493.96898882,0.00043835,120,"2025-11-04T06:10:41.710",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034155,1762236641719,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.719",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034157,1762236641728,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.728",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034159,1762236641737,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.737",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034160,1762236641746,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.746",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034162,1762236641755,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.755",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034164,1762236641764,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.764",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034166,1762236641773,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.773",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034168,1762236641785,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.785",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034170,1762236641794,"fUST",-500.0,0.00043835,2,"2025-11-04T06:10:41.794",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034172,1762236641803,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.803",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034174,1762236641812,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.812",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034176,1762236641821,"fUST",-586.42325244,0.00043835,120,"2025-11-04T06:10:41.821",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034178,1762236641830,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.830",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034180,1762236641839,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.839",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034182,1762236641848,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.848",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034183,1762236641857,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.857",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034185,1762236641866,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.866",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034187,1762236641875,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.875",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034189,1762236641884,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.884",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034191,1762236641893,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.893",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034194,1762236641902,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.902",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034195,1762236641911,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.911",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034197,1762236641920,"fUST",-2979.34,0.00043835,45,"2025-11-04T06:10:41.920",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034199,1762236641930,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.930",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034201,1762236641939,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.939",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034202,1762236641948,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.948",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034203,1762236641958,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.958",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034204,1762236641967,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.967",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034205,1762236641976,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.976",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034206,1762236641985,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.985",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034207,1762236641994,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:41.994",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034208,1762236642082,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.082",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034209,1762236642091,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.091",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034210,1762236642099,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.099",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034211,1762236642107,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.107",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034212,1762236642115,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.115",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034213,1762236642123,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.123",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034214,1762236642131,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.131",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034215,1762236642139,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.139",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034216,1762236642147,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.147",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034217,1762236642155,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.155",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034218,1762236642164,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.164",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034219,1762236642171,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.171",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034220,1762236642180,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.180",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034221,1762236642187,"fUST",-560.74293996,0.00043835,120,"2025-11-04T06:10:42.187",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034222,1762236642196,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.196",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034223,1762236642206,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.206",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034224,1762236642215,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.215",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034225,1762236642225,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.225",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034226,1762236642235,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.235",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034227,1762236642244,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.244",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034228,1762236642254,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.254",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034229,1762236642263,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.263",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034230,1762236642272,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.272",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034231,1762236642283,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.283",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034232,1762236642293,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.293",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034233,1762236642305,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.305",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034234,1762236642314,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.314",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034235,1762236642324,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.324",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034236,1762236642333,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.333",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034237,1762236642346,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.346",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034238,1762236642355,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.355",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034239,1762236642365,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.365",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034240,1762236642374,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.374",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034241,1762236642384,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.384",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034242,1762236642393,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.393",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034243,1762236642402,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.402",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034244,1762236642411,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.411",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034245,1762236642422,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.422",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034246,1762236642432,"fUST",-559.47,0.00043835,120,"2025-11-04T06:10:42.432",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034247,1762236642441,"fUST",-3364.51,0.00043835,120,"2025-11-04T06:10:42.441",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034248,1762236642450,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.450",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034249,1762236642460,"fUST",-493.56362264,0.00043835,120,"2025-11-04T06:10:42.460",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034250,1762236642469,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.469",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034251,1762236642483,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.483",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034252,1762236642493,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.493",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034253,1762236642503,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.503",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034254,1762236642512,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.512",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034255,1762236642521,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.521",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034256,1762236642534,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.534",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034257,1762236642544,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.544",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034258,1762236642553,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.553",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034259,1762236642563,"fUST",-500.0,0.00043835,60,"2025-11-04T06:10:42.563",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034260,1762236642572,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.572",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034261,1762236642581,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.581",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034262,1762236642590,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.590",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034263,1762236642600,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.600",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034264,1762236642609,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.609",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034265,1762236642618,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.618",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034266,1762236642627,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.627",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034267,1762236642636,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.636",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034268,1762236642645,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.645",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034269,1762236642655,"fUST",-2331.85,0.00043835,120,"2025-11-04T06:10:42.655",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034270,1762236642664,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.664",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034271,1762236642673,"fUST",-272.2082591,0.00043835,120,"2025-11-04T06:10:42.673",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034272,1762236642682,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.682",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034273,1762236642691,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.691",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034274,1762236642700,"fUST",-169.93836376,0.00043835,120,"2025-11-04T06:10:42.700",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034275,1762236642709,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.709",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034276,1762236642718,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.718",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034277,1762236642727,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.727",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034278,1762236642736,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.736",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034279,1762236642746,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.746",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034280,1762236642755,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.755",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034281,1762236642764,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.764",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034282,1762236642773,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.773",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034283,1762236642784,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.784",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034284,1762236642793,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.793",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034285,1762236642803,"fUST",-500.0,0.00043835,21,"2025-11-04T06:10:42.803",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034286,1762236642812,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.812",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034287,1762236642822,"fUST",-500.0,0.00043835,3,"2025-11-04T06:10:42.822",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034288,1762236642831,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.831",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034289,1762236642841,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.841",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034290,1762236642851,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.851",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034291,1762236642861,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.861",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034292,1762236642870,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.870",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034293,1762236642879,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.879",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034294,1762236642889,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.889",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034295,1762236642898,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.898",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034297,1762236642908,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.908",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034299,1762236642917,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.917",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034302,1762236642926,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.926",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034305,1762236642935,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.935",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034307,1762236642944,"fUST",-494.49347698,0.00043835,120,"2025-11-04T06:10:42.944",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034310,1762236642953,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.953",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034313,1762236642962,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.962",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034315,1762236642971,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.971",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034317,1762236642980,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.980",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034320,1762236642995,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:42.995",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034322,1762236643004,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.004",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034324,1762236643013,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.013",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034325,1762236643022,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.022",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034326,1762236643034,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.034",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034327,1762236643043,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.043",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034329,1762236643052,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.052",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034331,1762236643061,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.061",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034333,1762236643070,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.070",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034335,1762236643080,"fUST",-500.0,0.00043835,60,"2025-11-04T06:10:43.080",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034337,1762236643089,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.089",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034339,1762236643099,"fUST",-500.0,0.00043835,30,"2025-11-04T06:10:43.099",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034341,1762236643108,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.108",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034343,1762236643117,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.117",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034345,1762236643126,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.126",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034347,1762236643135,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.135",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034349,1762236643144,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.144",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034352,1762236643153,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.153",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034354,1762236643163,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.163",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034357,1762236643172,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.172",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034358,1762236643187,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.187",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034360,1762236643199,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.199",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034362,1762236643209,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.209",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034365,1762236643219,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.219",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034366,1762236643229,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.229",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034369,1762236643239,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.239",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034371,1762236643248,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.248",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034373,1762236643257,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.257",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034375,1762236643267,"fUST",-500.0,0.00043835,7,"2025-11-04T06:10:43.267",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034377,1762236643276,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.276",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034379,1762236643289,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.289",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034381,1762236643302,"fUST",-505.28434708,0.00043835,120,"2025-11-04T06:10:43.302",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034383,1762236643312,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.312",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034384,1762236643322,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.322",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034385,1762236643331,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.331",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034386,1762236643342,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.342",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034387,1762236643351,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.351",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034388,1762236643361,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.361",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034389,1762236643370,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.370",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034390,1762236643379,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.379",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034391,1762236643388,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.388",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034392,1762236643398,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.398",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034393,1762236643407,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.407",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034394,1762236643416,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.416",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034395,1762236643425,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.425",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034396,1762236643436,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.436",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034398,1762236643446,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.446",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034399,1762236643457,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.457",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034400,1762236643466,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.466",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034401,1762236643475,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.475",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034402,1762236643484,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.484",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034403,1762236643493,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.493",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034404,1762236643502,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.502",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034405,1762236643511,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.511",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034406,1762236643520,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.520",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034407,1762236643529,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.529",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034408,1762236643540,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.540",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034409,1762236643549,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.549",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034410,1762236643559,"fUST",-2020.09,0.00043835,120,"2025-11-04T06:10:43.559",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034411,1762236643568,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.568",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034412,1762236643577,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.577",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034413,1762236643586,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.586",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034414,1762236643595,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.595",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034415,1762236643604,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.604",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034416,1762236643614,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.614",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034417,1762236643623,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.623",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034418,1762236643631,"fUST",-445.06114518,0.00043835,120,"2025-11-04T06:10:43.631",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034419,1762236643640,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.640",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034420,1762236643649,"fUST",-413.90340033,0.00043835,120,"2025-11-04T06:10:43.649",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034421,1762236643658,"fUST",-220.50386848,0.00043835,120,"2025-11-04T06:10:43.658",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034422,1762236643667,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.667",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034423,1762236643676,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.676",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034424,1762236643685,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.685",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034425,1762236643694,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.694",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034426,1762236643703,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.703",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034427,1762236643712,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.712",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034428,1762236643721,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.721",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034429,1762236643731,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.731",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034430,1762236643740,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.740",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034431,1762236643749,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.749",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034432,1762236643758,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.758",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034433,1762236643767,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.767",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034434,1762236643845,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.845",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034435,1762236643855,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.855",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034436,1762236643864,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.864",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034437,1762236643873,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.873",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034438,1762236643882,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.882",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034439,1762236643891,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.891",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034440,1762236643902,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.902",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034441,1762236643911,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.911",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034442,1762236643920,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.920",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034443,1762236643929,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.929",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034444,1762236643938,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.938",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034445,1762236643947,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.947",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034446,1762236643956,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.956",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034447,1762236643965,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.965",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034448,1762236643976,"fUST",-502.22769503,0.00043835,120,"2025-11-04T06:10:43.976",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034449,1762236643985,"fUST",-513.56251652,0.00043835,120,"2025-11-04T06:10:43.985",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034450,1762236643994,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:43.994",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034451,1762236644003,"fUST",-259.87321028,0.00043835,120,"2025-11-04T06:10:44.003",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034452,1762236644012,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:44.012",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034453,1762236644021,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:44.021",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034454,1762236644030,"fUST",-500.0,0.00043835,2,"2025-11-04T06:10:44.030",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034455,1762236644040,"fUST",-525.45176167,0.00043835,120,"2025-11-04T06:10:44.040",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034456,1762236644049,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:44.049",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034457,1762236644058,"fUST",-1518.66,0.00043835,120,"2025-11-04T06:10:44.058",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034458,1762236644067,"fUST",-500.0,0.00043835,2,"2025-11-04T06:10:44.067",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034459,1762236644075,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:44.075",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034460,1762236644084,"fUST",-500.0,0.00043835,2,"2025-11-04T06:10:44.084",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034461,1762236644093,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:44.093",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034462,1762236644102,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:44.102",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034463,1762236644111,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:44.111",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034464,1762236644120,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:44.120",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034465,1762236644129,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:44.129",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034466,1762236644139,"fUST",-436.54586475,0.00043835,120,"2025-11-04T06:10:44.139",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034467,1762236644147,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:44.147",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034468,1762236644156,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:44.156",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034469,1762236644165,"fUST",-500.0,0.00043835,2,"2025-11-04T06:10:44.165",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034470,1762236644174,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:44.174",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034471,1762236644183,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:44.183",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034472,1762236644192,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:44.192",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034473,1762236644201,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:44.201",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034474,1762236644210,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:44.210",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034475,1762236644219,"fUST",-501.77841617,0.00043835,120,"2025-11-04T06:10:44.219",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034476,1762236644228,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:44.228",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034477,1762236644236,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:44.236",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034478,1762236644246,"fUST",-754.72,0.00043887,120,"2025-11-04T06:10:44.246",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034479,1762236644255,"fUST",-225.9385,0.00043892,120,"2025-11-04T06:10:44.255",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034480,1762236644264,"fUST",-754.72,0.00043987,120,"2025-11-04T06:10:44.264",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034481,1762236644273,"fUST",-1000.0,0.00044,120,"2025-11-04T06:10:44.273",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034482,1762236644283,"fUST",-754.72,0.00044087,120,"2025-11-04T06:10:44.283",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034483,1762236644296,"fUST",-3002.79,0.000441,14,"2025-11-04T06:10:44.296",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034484,1762236644314,"fUST",-500.91664064,0.00044109,120,"2025-11-04T06:10:44.314",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034485,1762236644324,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.324",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034486,1762236644333,"fUST",-562.18688812,0.00044109,120,"2025-11-04T06:10:44.333",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034487,1762236644343,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.343",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034488,1762236644353,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.353",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034489,1762236644362,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.362",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034490,1762236644373,"fUST",-441.46816614,0.00044109,120,"2025-11-04T06:10:44.373",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034491,1762236644382,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.382",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034492,1762236644391,"fUST",-1000.0,0.00044109,2,"2025-11-04T06:10:44.391",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034493,1762236644401,"fUST",-602.21029245,0.00044109,120,"2025-11-04T06:10:44.401",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034494,1762236644410,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.410",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034495,1762236644419,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.419",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034496,1762236644428,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.428",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034497,1762236644438,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.438",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034498,1762236644447,"fUST",-500.0,0.00044109,30,"2025-11-04T06:10:44.447",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034499,1762236644457,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.457",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034500,1762236644466,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.466",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034501,1762236644475,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.475",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034502,1762236644486,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.486",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034503,1762236644495,"fUST",-487.58118489,0.00044109,120,"2025-11-04T06:10:44.495",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034504,1762236644508,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.508",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034505,1762236644517,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.517",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034506,1762236644527,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.527",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034507,1762236644537,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.537",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034508,1762236644546,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.546",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034509,1762236644556,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.556",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034510,1762236644566,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.566",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034511,1762236644575,"fUST",-503.99692629,0.00044109,120,"2025-11-04T06:10:44.575",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034512,1762236644584,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.584",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034513,1762236644594,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.594",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034514,1762236644604,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.604",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034515,1762236644612,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.612",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034516,1762236644623,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.623",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034517,1762236644632,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.632",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034518,1762236644641,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.641",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034519,1762236644649,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.649",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034520,1762236644659,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.659",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034521,1762236644668,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.668",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034522,1762236644677,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.677",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034523,1762236644688,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.688",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034524,1762236644698,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.698",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034525,1762236644708,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.708",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034526,1762236644717,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.717",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034527,1762236644726,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.726",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034528,1762236644736,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.736",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034529,1762236644745,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.745",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034530,1762236644754,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.754",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034531,1762236644764,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.764",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034532,1762236644773,"fUST",-537.83491473,0.00044109,120,"2025-11-04T06:10:44.773",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034533,1762236644784,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.784",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034534,1762236644794,"fUST",-500.0,0.00044109,2,"2025-11-04T06:10:44.794",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034535,1762236644803,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.803",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034536,1762236644812,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.812",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034537,1762236644822,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.822",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034538,1762236644831,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.831",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034539,1762236644841,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.841",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034540,1762236644850,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.850",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034541,1762236644859,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.859",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034542,1762236644868,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.868",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034543,1762236644878,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.878",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034544,1762236644887,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.887",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034545,1762236644896,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.896",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034546,1762236644905,"fUST",-458.77124007,0.00044109,120,"2025-11-04T06:10:44.905",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034547,1762236644915,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.915",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034548,1762236644924,"fUST",-1000.0,0.00044109,2,"2025-11-04T06:10:44.924",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034549,1762236644933,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.933",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034550,1762236644942,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.942",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034551,1762236644951,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.951",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034552,1762236644960,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.960",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034553,1762236644969,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.969",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034554,1762236644978,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.978",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034555,1762236644987,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.987",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034556,1762236644996,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:44.996",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034557,1762236645006,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.006",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034558,1762236645015,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.015",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034559,1762236645024,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.024",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034560,1762236645034,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.034",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034561,1762236645043,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.043",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034562,1762236645052,"fUST",-557.60303762,0.00044109,120,"2025-11-04T06:10:45.052",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034563,1762236645061,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.061",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034564,1762236645070,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.070",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034565,1762236645079,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.079",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034566,1762236645088,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.088",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034567,1762236645097,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.097",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034568,1762236645106,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.106",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034569,1762236645116,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.116",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034570,1762236645125,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.125",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034571,1762236645135,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.135",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034572,1762236645146,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.146",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034573,1762236645155,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.155",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034574,1762236645164,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.164",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034575,1762236645173,"fUST",-501.13888595,0.00044109,120,"2025-11-04T06:10:45.173",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034576,1762236645183,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.183",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034577,1762236645192,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.192",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034578,1762236645201,"fUST",-389.06782319,0.00044109,120,"2025-11-04T06:10:45.201",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034579,1762236645210,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.210",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034580,1762236645219,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.219",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034581,1762236645228,"fUST",-503.48406526,0.00044109,120,"2025-11-04T06:10:45.228",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034582,1762236645237,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.237",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034583,1762236645246,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.246",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034584,1762236645256,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.256",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034585,1762236645265,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.265",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034586,1762236645273,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.273",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034587,1762236645282,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.282",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034588,1762236645291,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.291",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034589,1762236645304,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.304",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034590,1762236645313,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.313",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034591,1762236645323,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.323",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034592,1762236645332,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.332",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034593,1762236645342,"fUST",-2588.11,0.00044109,120,"2025-11-04T06:10:45.342",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034594,1762236645351,"fUST",-500.0,0.00044109,30,"2025-11-04T06:10:45.351",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034595,1762236645361,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.361",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034596,1762236645370,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.370",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034597,1762236645380,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.380",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034598,1762236645389,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.389",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034599,1762236645465,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.465",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034600,1762236645474,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.474",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034601,1762236645484,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.484",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034602,1762236645493,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.493",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034603,1762236645502,"fUST",-500.0,0.00044109,20,"2025-11-04T06:10:45.502",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034604,1762236645511,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.511",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034605,1762236645520,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.520",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034606,1762236645530,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.530",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034607,1762236645541,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.541",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034608,1762236645550,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.550",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034609,1762236645559,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.559",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034610,1762236645569,"fUST",-536.31594275,0.00044109,120,"2025-11-04T06:10:45.569",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034611,1762236645578,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.578",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034612,1762236645588,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.588",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034613,1762236645599,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.599",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034614,1762236645608,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.608",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034615,1762236645618,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.618",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034616,1762236645627,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.627",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034617,1762236645636,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.636",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034618,1762236645645,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.645",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034619,1762236645655,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.655",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034620,1762236645664,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.664",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034621,1762236645673,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.673",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034622,1762236645682,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.682",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034623,1762236645691,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.691",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034624,1762236645700,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.700",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034625,1762236645709,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.709",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034626,1762236645719,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.719",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034627,1762236645728,"fUST",-501.66933354,0.00044109,120,"2025-11-04T06:10:45.728",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034628,1762236645737,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.737",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034629,1762236645746,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.746",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034630,1762236645755,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.755",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034631,1762236645764,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.764",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034632,1762236645773,"fUST",-500.0,0.00044109,2,"2025-11-04T06:10:45.773",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034633,1762236645783,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.783",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034634,1762236645792,"fUST",-566.0691558,0.00044109,2,"2025-11-04T06:10:45.792",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034636,1762236645801,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.801",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034638,1762236645810,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.810",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034639,1762236645819,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.819",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034641,1762236645828,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.828",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034643,1762236645838,"fUST",-359.74498141,0.00044109,120,"2025-11-04T06:10:45.838",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034645,1762236645848,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.848",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034646,1762236645857,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.857",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034647,1762236645867,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.867",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034648,1762236645876,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.876",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034649,1762236645885,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.885",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034650,1762236645894,"fUST",-2012.97,0.00044109,2,"2025-11-04T06:10:45.894",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034651,1762236645903,"fUST",-380.33200836,0.00044109,120,"2025-11-04T06:10:45.903",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034652,1762236645912,"fUST",-500.0,0.00044109,7,"2025-11-04T06:10:45.912",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034653,1762236645921,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.921",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034654,1762236645931,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.931",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034655,1762236645941,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.941",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034656,1762236645950,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.950",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034657,1762236645959,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.959",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034658,1762236645969,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.969",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034659,1762236645978,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.978",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034660,1762236645988,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.988",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034661,1762236645997,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:45.997",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034663,1762236646006,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.006",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034664,1762236646015,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.015",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034665,1762236646024,"fUST",-430.77969051,0.00044109,120,"2025-11-04T06:10:46.024",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034666,1762236646034,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.034",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034667,1762236646043,"fUST",-500.0,0.00044109,14,"2025-11-04T06:10:46.043",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034668,1762236646052,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.052",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034669,1762236646061,"fUST",-4509.81,0.00044109,15,"2025-11-04T06:10:46.061",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034670,1762236646070,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.070",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034671,1762236646080,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.080",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034672,1762236646089,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.089",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034673,1762236646099,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.099",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034674,1762236646108,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.108",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034675,1762236646118,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.118",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034676,1762236646127,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.127",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034677,1762236646136,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.136",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034678,1762236646146,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.146",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034679,1762236646155,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.155",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034680,1762236646164,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.164",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034682,1762236646173,"fUST",-1000.0,0.00044109,2,"2025-11-04T06:10:46.173",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034684,1762236646184,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.184",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034686,1762236646193,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.193",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034687,1762236646203,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.203",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034689,1762236646212,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.212",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034690,1762236646221,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.221",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034691,1762236646230,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.230",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034692,1762236646239,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.239",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034693,1762236646248,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.248",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034694,1762236646257,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.257",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034695,1762236646266,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.266",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034696,1762236646276,"fUST",-504.56236528,0.00044109,120,"2025-11-04T06:10:46.276",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034697,1762236646288,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.288",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034698,1762236646299,"fUST",-321.19275869,0.00044109,120,"2025-11-04T06:10:46.299",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034699,1762236646308,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.308",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034700,1762236646318,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.318",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034701,1762236646327,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.327",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034702,1762236646336,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.336",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034703,1762236646347,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.347",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034704,1762236646356,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.356",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034705,1762236646366,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.366",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034706,1762236646376,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.376",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034707,1762236646386,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.386",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034708,1762236646396,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.396",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034709,1762236646407,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.407",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034710,1762236646417,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.417",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034711,1762236646426,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.426",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034712,1762236646435,"fUST",-272.29801639,0.00044109,120,"2025-11-04T06:10:46.435",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034713,1762236646445,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.445",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034714,1762236646454,"fUST",-528.89285202,0.00044109,120,"2025-11-04T06:10:46.454",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034715,1762236646463,"fUST",-504.94901157,0.00044109,120,"2025-11-04T06:10:46.463",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034716,1762236646472,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.472",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034717,1762236646481,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.481",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034718,1762236646491,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.491",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034719,1762236646501,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.501",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034720,1762236646510,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.510",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034721,1762236646519,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.519",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034722,1762236646528,"fUST",-500.0,0.00044109,10,"2025-11-04T06:10:46.528",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034723,1762236646539,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.539",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034724,1762236646548,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.548",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034725,1762236646558,"fUST",-500.0,0.00044109,30,"2025-11-04T06:10:46.558",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034726,1762236646567,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.567",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034727,1762236646576,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.576",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034728,1762236646585,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.585",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034729,1762236646597,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.597",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034730,1762236646607,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.607",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034731,1762236646615,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.615",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034732,1762236646625,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.625",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034733,1762236646634,"fUST",-235.93359032,0.00044109,120,"2025-11-04T06:10:46.634",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034734,1762236646643,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.643",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034735,1762236646652,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.652",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034736,1762236646661,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.661",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034737,1762236646671,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.671",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034738,1762236646681,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.681",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034739,1762236646690,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.690",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034740,1762236646699,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.699",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034741,1762236646708,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.708",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034742,1762236646717,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.717",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034743,1762236646726,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.726",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034744,1762236646735,"fUST",-287.94750403,0.00044109,5,"2025-11-04T06:10:46.735",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034745,1762236646744,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.744",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034746,1762236646753,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.753",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034748,1762236646762,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.762",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034749,1762236646771,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.771",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034750,1762236646780,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.780",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034751,1762236646789,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.789",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034752,1762236646798,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.798",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034753,1762236646807,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.807",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034754,1762236646815,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.815",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034755,1762236646824,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.824",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034756,1762236646833,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.833",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034757,1762236646843,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.843",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034758,1762236646851,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.851",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034759,1762236646860,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.860",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034764,1762236646869,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.869",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034766,1762236646943,"fUST",-500.0,0.00044109,2,"2025-11-04T06:10:46.943",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034768,1762236646957,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.957",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034769,1762236646966,"fUST",-572.78427254,0.00044109,120,"2025-11-04T06:10:46.966",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034770,1762236646975,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.975",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034771,1762236646984,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.984",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034772,1762236646993,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:46.993",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034773,1762236647005,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.005",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034774,1762236647014,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.014",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034775,1762236647023,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.023",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034776,1762236647033,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.033",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034777,1762236647042,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.042",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034778,1762236647051,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.051",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034779,1762236647060,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.060",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034780,1762236647070,"fUST",-2979.34,0.00044109,45,"2025-11-04T06:10:47.070",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034781,1762236647079,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.079",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034782,1762236647088,"fUST",-502.9746038,0.00044109,120,"2025-11-04T06:10:47.088",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034783,1762236647097,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.097",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034784,1762236647106,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.106",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034785,1762236647115,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.115",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034786,1762236647124,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.124",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034787,1762236647133,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.133",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034788,1762236647142,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.142",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034789,1762236647151,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.151",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034790,1762236647160,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.160",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034791,1762236647168,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.168",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034792,1762236647177,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.177",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034793,1762236647186,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.186",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034794,1762236647195,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.195",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034795,1762236647204,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.204",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034796,1762236647214,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.214",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034797,1762236647223,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.223",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034798,1762236647232,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.232",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034799,1762236647241,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.241",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034800,1762236647250,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.250",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034801,1762236647258,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.258",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034802,1762236647268,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.268",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034803,1762236647277,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.277",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034804,1762236647287,"fUST",-602.29149521,0.00044109,120,"2025-11-04T06:10:47.287",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034805,1762236647297,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.297",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034806,1762236647309,"fUST",-607.44788123,0.00044109,120,"2025-11-04T06:10:47.309",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034807,1762236647318,"fUST",-536.58948285,0.00044109,120,"2025-11-04T06:10:47.318",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034808,1762236647327,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.327",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034809,1762236647338,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.338",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034810,1762236647347,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.347",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034811,1762236647356,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.356",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034812,1762236647366,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.366",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034813,1762236647376,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.376",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034814,1762236647385,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.385",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034815,1762236647394,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.394",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034816,1762236647403,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.403",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034817,1762236647413,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.413",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034818,1762236647422,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.422",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034819,1762236647431,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.431",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034820,1762236647441,"fUST",-573.88564748,0.00044109,120,"2025-11-04T06:10:47.441",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034821,1762236647450,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.450",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034822,1762236647459,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.459",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034823,1762236647468,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.468",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034824,1762236647477,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.477",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034825,1762236647486,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.486",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034826,1762236647495,"fUST",-559.47,0.00044109,120,"2025-11-04T06:10:47.495",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034827,1762236647504,"fUST",-3364.51,0.00044109,120,"2025-11-04T06:10:47.504",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034828,1762236647514,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.514",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034829,1762236647525,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.525",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034830,1762236647536,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.536",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034831,1762236647546,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.546",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034832,1762236647555,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.555",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034833,1762236647564,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.564",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034834,1762236647573,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.573",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034835,1762236647582,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.582",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034836,1762236647591,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.591",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034837,1762236647601,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.601",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034838,1762236647610,"fUST",-500.0,0.00044109,60,"2025-11-04T06:10:47.610",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034839,1762236647619,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.619",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034840,1762236647627,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.627",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034841,1762236647636,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.636",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034842,1762236647645,"fUST",-632.01969714,0.00044109,120,"2025-11-04T06:10:47.645",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034843,1762236647654,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.654",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034844,1762236647663,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.663",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034845,1762236647672,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.672",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034846,1762236647681,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.681",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034847,1762236647690,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.690",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034848,1762236647699,"fUST",-2331.85,0.00044109,120,"2025-11-04T06:10:47.699",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034849,1762236647708,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.708",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034850,1762236647717,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.717",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034851,1762236647726,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.726",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034852,1762236647735,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.735",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034853,1762236647744,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.744",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034854,1762236647753,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.753",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034855,1762236647772,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.772",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034856,1762236647784,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.784",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034857,1762236647794,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.794",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034858,1762236647804,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.804",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034859,1762236647813,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.813",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034860,1762236647823,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.823",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034861,1762236647833,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.833",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034862,1762236647843,"fUST",-500.0,0.00044109,21,"2025-11-04T06:10:47.843",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034863,1762236647853,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.853",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034864,1762236647863,"fUST",-500.0,0.00044109,3,"2025-11-04T06:10:47.863",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034865,1762236647874,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.874",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034866,1762236647884,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.884",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034867,1762236647894,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.894",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034868,1762236647903,"fUST",-436.9541925,0.00044109,120,"2025-11-04T06:10:47.903",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034869,1762236647914,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.914",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034870,1762236647930,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.930",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034871,1762236647939,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.939",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034872,1762236647949,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.949",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034873,1762236647958,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.958",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034874,1762236647967,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.967",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034875,1762236647977,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.977",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034876,1762236647986,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.986",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034877,1762236647996,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:47.996",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034878,1762236648005,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.005",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034879,1762236648014,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.014",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034880,1762236648024,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.024",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034881,1762236648035,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.035",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034882,1762236648045,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.045",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034883,1762236648055,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.055",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034884,1762236648064,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.064",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034885,1762236648074,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.074",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034886,1762236648083,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.083",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034887,1762236648093,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.093",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034888,1762236648102,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.102",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034889,1762236648111,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.111",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034890,1762236648121,"fUST",-500.0,0.00044109,60,"2025-11-04T06:10:48.121",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034891,1762236648131,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.131",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034892,1762236648140,"fUST",-500.0,0.00044109,30,"2025-11-04T06:10:48.140",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034893,1762236648150,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.150",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034894,1762236648159,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.159",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034895,1762236648168,"fUST",-166.4350743,0.00044109,120,"2025-11-04T06:10:48.168",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034896,1762236648178,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.178",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034897,1762236648187,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.187",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034898,1762236648200,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.200",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034899,1762236648210,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.210",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034900,1762236648220,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.220",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034901,1762236648229,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.229",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034902,1762236648239,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.239",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034903,1762236648248,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.248",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034904,1762236648257,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.257",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034905,1762236648353,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.353",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034906,1762236648365,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.365",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034907,1762236648376,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.376",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034908,1762236648387,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.387",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034909,1762236648396,"fUST",-500.0,0.00044109,7,"2025-11-04T06:10:48.396",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034910,1762236648405,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.405",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034911,1762236648415,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.415",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034912,1762236648425,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.425",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034913,1762236648434,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.434",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034914,1762236648443,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.443",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034915,1762236648452,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.452",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034916,1762236648462,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.462",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034917,1762236648471,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.471",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034918,1762236648480,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.480",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034919,1762236648489,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.489",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034920,1762236648499,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.499",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034921,1762236648508,"fUST",-217.96339684,0.00044109,120,"2025-11-04T06:10:48.508",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034922,1762236648517,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.517",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034923,1762236648527,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.527",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034924,1762236648538,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.538",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034925,1762236648548,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.548",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034926,1762236648557,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.557",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034927,1762236648566,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.566",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034928,1762236648575,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.575",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034929,1762236648584,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.584",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034930,1762236648593,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.593",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034931,1762236648603,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.603",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034932,1762236648612,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.612",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034933,1762236648621,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.621",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034934,1762236648630,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.630",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034935,1762236648639,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.639",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034936,1762236648648,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.648",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034937,1762236648657,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.657",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034938,1762236648666,"fUST",-2020.09,0.00044109,120,"2025-11-04T06:10:48.666",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034939,1762236648676,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.676",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034940,1762236648685,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.685",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034941,1762236648694,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.694",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034942,1762236648703,"fUST",-350.7133754,0.00044109,120,"2025-11-04T06:10:48.703",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034943,1762236648713,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.713",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034944,1762236648722,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.722",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034945,1762236648734,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.734",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034946,1762236648743,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.743",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034947,1762236648752,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.752",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034948,1762236648761,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.761",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034949,1762236648771,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.771",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034950,1762236648780,"fUST",-533.25348,0.00044109,120,"2025-11-04T06:10:48.780",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034951,1762236648793,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.793",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034952,1762236648802,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.802",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034953,1762236648812,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.812",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034954,1762236648822,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.822",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034955,1762236648832,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.832",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034956,1762236648842,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.842",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034957,1762236648851,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.851",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034958,1762236648861,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.861",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034959,1762236648870,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.870",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034960,1762236648879,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.879",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034961,1762236648888,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.888",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034962,1762236648897,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.897",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034963,1762236648907,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.907",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034964,1762236648916,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.916",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034965,1762236648925,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.925",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034966,1762236648934,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.934",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034967,1762236648944,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.944",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034968,1762236648953,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.953",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034969,1762236648962,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.962",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034970,1762236648971,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.971",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034971,1762236648981,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.981",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034972,1762236648990,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.990",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034973,1762236648999,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:48.999",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034974,1762236649009,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:49.009",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034975,1762236649019,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:49.019",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034976,1762236649028,"fUST",-500.0,0.00044109,2,"2025-11-04T06:10:49.028",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034977,1762236649040,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:49.040",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034978,1762236649049,"fUST",-1518.66,0.00044109,120,"2025-11-04T06:10:49.049",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034979,1762236649059,"fUST",-500.0,0.00044109,2,"2025-11-04T06:10:49.059",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034980,1762236649067,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:49.067",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034981,1762236649076,"fUST",-468.62970661,0.00044109,2,"2025-11-04T06:10:49.076",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034982,1762236649085,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:49.085",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034983,1762236649094,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:49.094",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034984,1762236649104,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:49.104",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034985,1762236649113,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:49.113",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034986,1762236649122,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:49.122",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034987,1762236649131,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:49.131",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034988,1762236649146,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:49.146",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034989,1762236649156,"fUST",-500.0,0.00044109,2,"2025-11-04T06:10:49.156",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034990,1762236649165,"fUST",-297.65459662,0.00044109,120,"2025-11-04T06:10:49.165",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034991,1762236649175,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:49.175",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034992,1762236649183,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:49.183",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034993,1762236649193,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:49.193",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034994,1762236649202,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:49.202",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034995,1762236649211,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:49.211",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034996,1762236649221,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:49.221",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034997,1762236649230,"fUST",-1900.0,0.0004411,60,"2025-11-04T06:10:49.230",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034998,1762236649239,"fUST",-10125.6658183,0.00044119,2,"2025-11-04T06:10:49.239",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393034999,1762236649248,"fUST",-754.72,0.00044187,120,"2025-11-04T06:10:49.248",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035000,1762236649258,"fUST",-754.72,0.00044287,120,"2025-11-04T06:10:49.258",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035001,1762236649267,"fUST",-502.98814734,0.00044383,120,"2025-11-04T06:10:49.267",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035002,1762236649276,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.276",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035003,1762236649288,"fUST",-501.03399172,0.00044383,120,"2025-11-04T06:10:49.288",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035004,1762236649300,"fUST",-510.27735353,0.00044383,120,"2025-11-04T06:10:49.300",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035005,1762236649310,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.310",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035006,1762236649319,"fUST",-1000.0,0.00044383,2,"2025-11-04T06:10:49.319",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035007,1762236649328,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.328",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035008,1762236649337,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.337",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035009,1762236649348,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.348",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035010,1762236649357,"fUST",-629.63643832,0.00044383,120,"2025-11-04T06:10:49.357",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035011,1762236649367,"fUST",-500.0,0.00044383,30,"2025-11-04T06:10:49.367",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035012,1762236649378,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.378",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035013,1762236649387,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.387",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035014,1762236649396,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.396",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035015,1762236649405,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.405",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035016,1762236649415,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.415",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035017,1762236649424,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.424",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035018,1762236649434,"fUST",-505.35783976,0.00044383,120,"2025-11-04T06:10:49.434",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035019,1762236649443,"fUST",-545.54216573,0.00044383,120,"2025-11-04T06:10:49.443",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035020,1762236649452,"fUST",-507.61582988,0.00044383,120,"2025-11-04T06:10:49.452",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035021,1762236649461,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.461",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035022,1762236649471,"fUST",-503.90193676,0.00044383,120,"2025-11-04T06:10:49.471",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035023,1762236649481,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.481",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035024,1762236649491,"fUST",-337.38788316,0.00044383,120,"2025-11-04T06:10:49.491",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035025,1762236649501,"fUST",-505.5263745,0.00044383,120,"2025-11-04T06:10:49.501",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035026,1762236649510,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.510",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035027,1762236649520,"fUST",-472.23385666,0.00044383,120,"2025-11-04T06:10:49.520",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035028,1762236649530,"fUST",-503.63529882,0.00044383,120,"2025-11-04T06:10:49.530",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035029,1762236649542,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.542",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035030,1762236649552,"fUST",-170.23488745,0.00044383,120,"2025-11-04T06:10:49.552",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035031,1762236649562,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.562",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035032,1762236649572,"fUST",-290.9610155,0.00044383,120,"2025-11-04T06:10:49.572",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035033,1762236649581,"fUST",-503.88409925,0.00044383,120,"2025-11-04T06:10:49.581",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035034,1762236649650,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.650",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035035,1762236649660,"fUST",-504.33244633,0.00044383,120,"2025-11-04T06:10:49.660",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035036,1762236649669,"fUST",-503.15481316,0.00044383,120,"2025-11-04T06:10:49.669",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035037,1762236649679,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.679",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035038,1762236649688,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.688",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035039,1762236649697,"fUST",-505.265791,0.00044383,120,"2025-11-04T06:10:49.697",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035040,1762236649706,"fUST",-508.88799206,0.00044383,120,"2025-11-04T06:10:49.706",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035041,1762236649719,"fUST",-505.79087946,0.00044383,120,"2025-11-04T06:10:49.719",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035042,1762236649729,"fUST",-505.75713427,0.00044383,120,"2025-11-04T06:10:49.729",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035043,1762236649738,"fUST",-509.876435,0.00044383,120,"2025-11-04T06:10:49.738",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035044,1762236649747,"fUST",-500.0,0.00044383,2,"2025-11-04T06:10:49.747",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035045,1762236649756,"fUST",-530.35590114,0.00044383,120,"2025-11-04T06:10:49.756",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035046,1762236649766,"fUST",-505.22847352,0.00044383,120,"2025-11-04T06:10:49.766",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035047,1762236649775,"fUST",-504.07186129,0.00044383,120,"2025-11-04T06:10:49.775",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035048,1762236649788,"fUST",-433.25151841,0.00044383,120,"2025-11-04T06:10:49.788",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035049,1762236649798,"fUST",-509.32544099,0.00044383,120,"2025-11-04T06:10:49.798",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035050,1762236649807,"fUST",-509.65110766,0.00044383,120,"2025-11-04T06:10:49.807",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035051,1762236649816,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.816",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035052,1762236649826,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.826",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035053,1762236649835,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.835",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035054,1762236649844,"fUST",-524.78496009,0.00044383,120,"2025-11-04T06:10:49.844",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035055,1762236649854,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.854",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035056,1762236649863,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:49.863",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035057,1762236649872,"fUST",-1000.0,0.00044383,2,"2025-11-04T06:10:49.872",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035058,1762236649882,"fUST",-503.42244356,0.00044383,120,"2025-11-04T06:10:49.882",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035059,1762236649891,"fUST",-215.58308244,0.00044383,120,"2025-11-04T06:10:49.891",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035060,1762236649900,"fUST",-502.70731968,0.00044383,120,"2025-11-04T06:10:49.900",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035061,1762236649910,"fUST",-503.87529382,0.00044383,120,"2025-11-04T06:10:49.910",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035062,1762236649919,"fUST",-253.906393,0.00044383,120,"2025-11-04T06:10:49.919",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035063,1762236650039,"fUST",-246.093607,0.00044383,120,"2025-11-04T06:10:50.039",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035064,1762236650049,"fUST",-505.65806493,0.00044383,120,"2025-11-04T06:10:50.049",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035065,1762236650058,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.058",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035066,1762236650068,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.068",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035067,1762236650077,"fUST",-507.44480705,0.00044383,120,"2025-11-04T06:10:50.077",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035068,1762236650086,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.086",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035069,1762236650099,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.099",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035070,1762236650110,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.110",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035071,1762236650119,"fUST",-439.836789,0.00044383,120,"2025-11-04T06:10:50.119",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035072,1762236650129,"fUST",-505.29211743,0.00044383,120,"2025-11-04T06:10:50.129",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035073,1762236650138,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.138",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035074,1762236650147,"fUST",-503.08586406,0.00044383,120,"2025-11-04T06:10:50.147",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035075,1762236650157,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.157",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035076,1762236650166,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.166",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035077,1762236650175,"fUST",-503.23779928,0.00044383,120,"2025-11-04T06:10:50.175",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035078,1762236650184,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.184",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035079,1762236650193,"fUST",-512.69215187,0.00044383,120,"2025-11-04T06:10:50.193",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035080,1762236650202,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.202",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035081,1762236650211,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.211",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035082,1762236650220,"fUST",-505.32918991,0.00044383,120,"2025-11-04T06:10:50.220",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035083,1762236650229,"fUST",-503.75212349,0.00044383,120,"2025-11-04T06:10:50.229",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035084,1762236650239,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.239",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035085,1762236650248,"fUST",-187.25590308,0.00044383,120,"2025-11-04T06:10:50.248",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035086,1762236650256,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.256",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035087,1762236650265,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.265",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035088,1762236650275,"fUST",-480.62374316,0.00044383,120,"2025-11-04T06:10:50.275",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035089,1762236650287,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.287",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035090,1762236650298,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.298",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035091,1762236650308,"fUST",-503.45539914,0.00044383,120,"2025-11-04T06:10:50.308",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035092,1762236650318,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.318",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035093,1762236650328,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.328",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035094,1762236650338,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.338",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035095,1762236650347,"fUST",-504.82288357,0.00044383,120,"2025-11-04T06:10:50.347",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035096,1762236650357,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.357",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035097,1762236650366,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.366",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035098,1762236650377,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.377",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035099,1762236650387,"fUST",-2588.11,0.00044383,120,"2025-11-04T06:10:50.387",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035100,1762236650396,"fUST",-183.50510547,0.00044383,30,"2025-11-04T06:10:50.396",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035101,1762236650405,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.405",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035102,1762236650415,"fUST",-514.16649894,0.00044383,120,"2025-11-04T06:10:50.415",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035103,1762236650424,"fUST",-505.09563291,0.00044383,120,"2025-11-04T06:10:50.424",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035104,1762236650433,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.433",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035105,1762236650442,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.442",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035106,1762236650451,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.451",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035107,1762236650460,"fUST",-606.5136867,0.00044383,120,"2025-11-04T06:10:50.460",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035108,1762236650469,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.469",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035109,1762236650478,"fUST",-503.56701293,0.00044383,20,"2025-11-04T06:10:50.478",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035110,1762236650487,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.487",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035111,1762236650496,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.496",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035112,1762236650506,"fUST",-502.90369806,0.00044383,120,"2025-11-04T06:10:50.506",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035113,1762236650515,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.515",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035114,1762236650524,"fUST",-505.30630793,0.00044383,120,"2025-11-04T06:10:50.524",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035115,1762236650536,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.536",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035116,1762236650546,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.546",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035117,1762236650555,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.555",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035118,1762236650564,"fUST",-505.93878116,0.00044383,120,"2025-11-04T06:10:50.564",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035119,1762236650573,"fUST",-503.40462542,0.00044383,120,"2025-11-04T06:10:50.573",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035120,1762236650582,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.582",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035121,1762236650591,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.591",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035122,1762236650600,"fUST",-500.00016017,0.00044383,120,"2025-11-04T06:10:50.600",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035123,1762236650609,"fUST",-503.69701078,0.00044383,120,"2025-11-04T06:10:50.609",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035124,1762236650619,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.619",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035125,1762236650628,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.628",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035126,1762236650638,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.638",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035127,1762236650648,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.648",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035128,1762236650657,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.657",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035129,1762236650666,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.666",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035130,1762236650675,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.675",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035131,1762236650684,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.684",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035132,1762236650694,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.694",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035133,1762236650703,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.703",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035134,1762236650774,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.774",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035135,1762236650787,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.787",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035136,1762236650799,"fUST",-500.0,0.00044383,2,"2025-11-04T06:10:50.799",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035137,1762236650809,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.809",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035138,1762236650818,"fUST",-493.76096175,0.00044383,120,"2025-11-04T06:10:50.818",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035139,1762236650827,"fUST",-504.90940211,0.00044383,120,"2025-11-04T06:10:50.827",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035140,1762236650836,"fUST",-508.59674966,0.00044383,120,"2025-11-04T06:10:50.836",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035141,1762236650845,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.845",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035142,1762236650854,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.854",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035143,1762236650863,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.863",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035144,1762236650872,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.872",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035145,1762236650881,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.881",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035146,1762236650889,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.889",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035147,1762236650898,"fUST",-2012.97,0.00044383,2,"2025-11-04T06:10:50.898",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035148,1762236650907,"fUST",-502.43214545,0.00044383,7,"2025-11-04T06:10:50.907",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035149,1762236650916,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.916",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035150,1762236650925,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.925",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035151,1762236650935,"fUST",-502.77811672,0.00044383,120,"2025-11-04T06:10:50.935",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035152,1762236650944,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.944",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035153,1762236650954,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.954",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035154,1762236650963,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.963",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035155,1762236650972,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.972",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035156,1762236650981,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.981",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035157,1762236650990,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.990",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035158,1762236650999,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:50.999",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035159,1762236651009,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.009",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035160,1762236651019,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.019",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035161,1762236651028,"fUST",-500.0,0.00044383,14,"2025-11-04T06:10:51.028",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035162,1762236651039,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.039",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035163,1762236651049,"fUST",-4509.81,0.00044383,15,"2025-11-04T06:10:51.049",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035164,1762236651058,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.058",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035165,1762236651067,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.067",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035166,1762236651076,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.076",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035167,1762236651085,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.085",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035168,1762236651095,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.095",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035169,1762236651104,"fUST",-503.33520549,0.00044383,120,"2025-11-04T06:10:51.104",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035170,1762236651113,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.113",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035171,1762236651123,"fUST",-449.55441096,0.00044383,120,"2025-11-04T06:10:51.123",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035172,1762236651132,"fUST",-504.1159356,0.00044383,120,"2025-11-04T06:10:51.132",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035173,1762236651141,"fUST",-503.41412292,0.00044383,120,"2025-11-04T06:10:51.141",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035174,1762236651150,"fUST",-472.40898993,0.00044383,120,"2025-11-04T06:10:51.150",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035175,1762236651159,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.159",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035176,1762236651168,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.168",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035177,1762236651177,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.177",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035178,1762236651186,"fUST",-1000.0,0.00044383,2,"2025-11-04T06:10:51.186",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035179,1762236651196,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.196",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035180,1762236651205,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.205",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035181,1762236651214,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.214",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035182,1762236651223,"fUST",-548.45256051,0.00044383,120,"2025-11-04T06:10:51.223",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035183,1762236651233,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.233",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035184,1762236651242,"fUST",-505.52638876,0.00044383,120,"2025-11-04T06:10:51.242",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035185,1762236651251,"fUST",-503.65772169,0.00044383,120,"2025-11-04T06:10:51.251",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035186,1762236651260,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.260",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035187,1762236651269,"fUST",-503.84777566,0.00044383,120,"2025-11-04T06:10:51.269",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035188,1762236651278,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.278",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035189,1762236651290,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.290",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035190,1762236651303,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.303",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035191,1762236651312,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.312",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035192,1762236651321,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.321",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035193,1762236651330,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.330",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035194,1762236651339,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.339",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035195,1762236651350,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.350",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035196,1762236651360,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.360",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035197,1762236651369,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.369",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035198,1762236651381,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.381",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035199,1762236651391,"fUST",-225.41340643,0.00044383,120,"2025-11-04T06:10:51.391",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035200,1762236651400,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.400",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035201,1762236651410,"fUST",-501.55209613,0.00044383,120,"2025-11-04T06:10:51.410",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035202,1762236651419,"fUST",-503.72165778,0.00044383,120,"2025-11-04T06:10:51.419",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035203,1762236651429,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.429",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035204,1762236651439,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.439",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035205,1762236651448,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.448",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035206,1762236651457,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.457",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035207,1762236651466,"fUST",-500.0,0.00044383,10,"2025-11-04T06:10:51.466",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035208,1762236651476,"fUST",-503.01937743,0.00044383,120,"2025-11-04T06:10:51.476",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035209,1762236651486,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.486",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035210,1762236651495,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.495",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035211,1762236651504,"fUST",-579.28582458,0.00044383,120,"2025-11-04T06:10:51.504",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035212,1762236651513,"fUST",-500.0,0.00044383,30,"2025-11-04T06:10:51.513",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035213,1762236651523,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.523",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035214,1762236651533,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.533",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035215,1762236651544,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.544",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035216,1762236651553,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.553",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035217,1762236651562,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.562",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035218,1762236651571,"fUST",-544.32299891,0.00044383,120,"2025-11-04T06:10:51.571",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035219,1762236651580,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.580",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035220,1762236651590,"fUST",-514.90319422,0.00044383,120,"2025-11-04T06:10:51.590",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035221,1762236651599,"fUST",-502.83252878,0.00044383,120,"2025-11-04T06:10:51.599",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035222,1762236651608,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.608",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035223,1762236651617,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.617",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035224,1762236651626,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.626",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035225,1762236651635,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.635",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035226,1762236651644,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.644",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035227,1762236651653,"fUST",-505.39561753,0.00044383,120,"2025-11-04T06:10:51.653",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035228,1762236651666,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.666",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035229,1762236651675,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.675",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035230,1762236651684,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.684",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035231,1762236651694,"fUST",-502.89863986,0.00044383,120,"2025-11-04T06:10:51.694",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035232,1762236651703,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.703",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035233,1762236651712,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.712",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035234,1762236651721,"fUST",-502.81983826,0.00044383,120,"2025-11-04T06:10:51.721",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035235,1762236651730,"fUST",-505.37790618,0.00044383,120,"2025-11-04T06:10:51.730",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035236,1762236651739,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.739",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035237,1762236651748,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.748",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035238,1762236651758,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.758",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035239,1762236651767,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.767",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035240,1762236651776,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.776",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035241,1762236651786,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.786",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035242,1762236651796,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.796",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035243,1762236651857,"fUST",-500.0,0.00044383,2,"2025-11-04T06:10:51.857",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035244,1762236651870,"fUST",-504.31633065,0.00044383,120,"2025-11-04T06:10:51.870",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035245,1762236651880,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.880",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035246,1762236651889,"fUST",-503.78500664,0.00044383,120,"2025-11-04T06:10:51.889",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035247,1762236651898,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.898",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035248,1762236651907,"fUST",-503.9318548,0.00044383,120,"2025-11-04T06:10:51.907",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035249,1762236651916,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.916",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035250,1762236651925,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.925",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035251,1762236651934,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.934",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035252,1762236651944,"fUST",-610.55748217,0.00044383,120,"2025-11-04T06:10:51.944",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035253,1762236651953,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.953",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035254,1762236651962,"fUST",-504.19331313,0.00044383,120,"2025-11-04T06:10:51.962",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035255,1762236651972,"fUST",-2979.34,0.00044383,45,"2025-11-04T06:10:51.972",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035256,1762236651981,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:51.981",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035257,1762236651990,"fUST",-503.76620093,0.00044383,120,"2025-11-04T06:10:51.990",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035258,1762236651999,"fUST",-502.46251431,0.00044383,120,"2025-11-04T06:10:51.999",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035259,1762236652008,"fUST",-503.78601517,0.00044383,120,"2025-11-04T06:10:52.008",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035260,1762236652017,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.017",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035261,1762236652026,"fUST",-520.29715478,0.00044383,120,"2025-11-04T06:10:52.026",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035262,1762236652036,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.036",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035263,1762236652044,"fUST",-507.22827475,0.00044383,120,"2025-11-04T06:10:52.044",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035264,1762236652054,"fUST",-504.97281637,0.00044383,120,"2025-11-04T06:10:52.054",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035265,1762236652063,"fUST",-509.66831988,0.00044383,120,"2025-11-04T06:10:52.063",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035266,1762236652073,"fUST",-505.62352166,0.00044383,120,"2025-11-04T06:10:52.073",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035267,1762236652082,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.082",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035268,1762236652093,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.093",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035269,1762236652104,"fUST",-444.95046621,0.00044383,120,"2025-11-04T06:10:52.104",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035270,1762236652113,"fUST",-509.14914613,0.00044383,120,"2025-11-04T06:10:52.113",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035271,1762236652123,"fUST",-503.30074745,0.00044383,120,"2025-11-04T06:10:52.123",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035272,1762236652132,"fUST",-504.99148718,0.00044383,120,"2025-11-04T06:10:52.132",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035273,1762236652141,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.141",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035274,1762236652150,"fUST",-507.20624901,0.00044383,120,"2025-11-04T06:10:52.150",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035275,1762236652159,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.159",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035276,1762236652169,"fUST",-504.10954713,0.00044383,120,"2025-11-04T06:10:52.169",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035277,1762236652178,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.178",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035278,1762236652187,"fUST",-534.4902707,0.00044383,120,"2025-11-04T06:10:52.187",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035279,1762236652196,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.196",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035280,1762236652205,"fUST",-505.7517269,0.00044383,120,"2025-11-04T06:10:52.205",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035281,1762236652214,"fUST",-403.16584393,0.00044383,120,"2025-11-04T06:10:52.214",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035282,1762236652232,"fUST",-96.83415607,0.00044383,120,"2025-11-04T06:10:52.232",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035283,1762236652241,"fUST",-502.96926225,0.00044383,120,"2025-11-04T06:10:52.241",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035284,1762236652250,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.250",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035285,1762236652259,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.259",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035286,1762236652269,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.269",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035287,1762236652278,"fUST",-504.49170153,0.00044383,120,"2025-11-04T06:10:52.278",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035288,1762236652288,"fUST",-306.60672081,0.00044383,120,"2025-11-04T06:10:52.288",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035289,1762236652301,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.301",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035290,1762236652310,"fUST",-506.34750945,0.00044383,120,"2025-11-04T06:10:52.310",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035291,1762236652319,"fUST",-352.6048376,0.00044383,120,"2025-11-04T06:10:52.319",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035292,1762236652327,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.327",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035293,1762236652336,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.336",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035294,1762236652346,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.346",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035295,1762236652356,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.356",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035296,1762236652365,"fUST",-68.63185485,0.00044383,120,"2025-11-04T06:10:52.365",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035297,1762236652379,"fUST",-431.36814515,0.00044383,120,"2025-11-04T06:10:52.379",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035298,1762236652388,"fUST",-559.47,0.00044383,120,"2025-11-04T06:10:52.388",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035299,1762236652397,"fUST",-3364.51,0.00044383,120,"2025-11-04T06:10:52.397",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035300,1762236652407,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.407",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035301,1762236652416,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.416",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035302,1762236652425,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.425",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035303,1762236652434,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.434",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035304,1762236652443,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.443",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035305,1762236652452,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.452",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035306,1762236652461,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.461",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035307,1762236652470,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.470",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035308,1762236652479,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.479",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035309,1762236652488,"fUST",-503.15190927,0.00044383,120,"2025-11-04T06:10:52.488",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035310,1762236652498,"fUST",-500.0,0.00044383,60,"2025-11-04T06:10:52.498",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035311,1762236652508,"fUST",-508.53235041,0.00044383,120,"2025-11-04T06:10:52.508",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035312,1762236652518,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.518",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035313,1762236652527,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.527",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035314,1762236652536,"fUST",-510.87302001,0.00044383,120,"2025-11-04T06:10:52.536",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035315,1762236652546,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.546",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035316,1762236652555,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.555",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035317,1762236652564,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.564",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035318,1762236652574,"fUST",-2331.85,0.00044383,120,"2025-11-04T06:10:52.574",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035319,1762236652583,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.583",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035320,1762236652592,"fUST",-506.06943935,0.00044383,120,"2025-11-04T06:10:52.592",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035321,1762236652601,"fUST",-503.06803555,0.00044383,120,"2025-11-04T06:10:52.601",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035322,1762236652611,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.611",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035323,1762236652620,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.620",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035324,1762236652629,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.629",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035325,1762236652638,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.638",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035326,1762236652647,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.647",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035327,1762236652656,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.656",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035328,1762236652665,"fUST",-513.09592073,0.00044383,120,"2025-11-04T06:10:52.665",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035329,1762236652674,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.674",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035330,1762236652683,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.683",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035331,1762236652692,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.692",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035332,1762236652701,"fUST",-500.0,0.00044383,21,"2025-11-04T06:10:52.701",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035333,1762236652711,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.711",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035334,1762236652719,"fUST",-505.71391361,0.00044383,120,"2025-11-04T06:10:52.719",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035335,1762236652729,"fUST",-500.0,0.00044383,3,"2025-11-04T06:10:52.729",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035336,1762236652738,"fUST",-517.6608976,0.00044383,120,"2025-11-04T06:10:52.738",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035337,1762236652747,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.747",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035338,1762236652756,"fUST",-503.12746067,0.00044383,120,"2025-11-04T06:10:52.756",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035339,1762236652765,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.765",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035340,1762236652774,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.774",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035341,1762236652785,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.785",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035342,1762236652794,"fUST",-386.22047819,0.00044383,120,"2025-11-04T06:10:52.794",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035343,1762236652921,"fUST",-5000.0,0.00024953,3,"2025-11-04T06:10:52.921",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035344,1762236652931,"fUST",-500.0,0.00043835,120,"2025-11-04T06:10:52.931",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035345,1762236652941,"fUST",-500.0,0.00044109,120,"2025-11-04T06:10:52.941",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035346,1762236652950,"fUST",-113.77952181,0.00044383,120,"2025-11-04T06:10:52.950",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035347,1762236652960,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.960",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035348,1762236652969,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.969",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035349,1762236652978,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.978",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035350,1762236652988,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.988",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035351,1762236652997,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:52.997",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035352,1762236653006,"fUST",-505.41797465,0.00044383,120,"2025-11-04T06:10:53.006",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035353,1762236653015,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.015",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035354,1762236653024,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.024",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035355,1762236653035,"fUST",-320.80250354,0.00044383,120,"2025-11-04T06:10:53.035",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035356,1762236653153,"fUST",-536.68,0.00044099,10,"2025-11-04T06:10:53.153",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035357,1762236653165,"fUST",-189.35119674,0.00044383,120,"2025-11-04T06:10:53.165",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035358,1762236653175,"fUST",-503.89764393,0.00044383,120,"2025-11-04T06:10:53.175",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035359,1762236653184,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.184",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035360,1762236653194,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.194",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035361,1762236653204,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.204",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035362,1762236653214,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.214",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035363,1762236653223,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.223",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035364,1762236653232,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.232",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035365,1762236653242,"fUST",-501.99058739,0.00044383,120,"2025-11-04T06:10:53.242",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035366,1762236653251,"fUST",-500.0,0.00044383,60,"2025-11-04T06:10:53.251",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035367,1762236653261,"fUST",-502.95680652,0.00044383,120,"2025-11-04T06:10:53.261",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035368,1762236653270,"fUST",-518.4258475,0.00044383,30,"2025-11-04T06:10:53.270",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035369,1762236653280,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.280",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035370,1762236653291,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.291",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035371,1762236653305,"fUST",-504.65423697,0.00044383,120,"2025-11-04T06:10:53.305",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035372,1762236653315,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.315",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035373,1762236653324,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.324",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035374,1762236653334,"fUST",-504.16669912,0.00044383,120,"2025-11-04T06:10:53.334",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035375,1762236653346,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.346",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035376,1762236653355,"fUST",-502.96705272,0.00044383,120,"2025-11-04T06:10:53.355",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035377,1762236653365,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.365",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035378,1762236653375,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.375",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035379,1762236653384,"fUST",-557.55052464,0.00044383,120,"2025-11-04T06:10:53.384",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035380,1762236653393,"fUST",-505.07389419,0.00044383,120,"2025-11-04T06:10:53.393",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035381,1762236653403,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.403",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035382,1762236653412,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.412",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035383,1762236653421,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.421",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035384,1762236653431,"fUST",-503.77948703,0.00044383,7,"2025-11-04T06:10:53.431",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035385,1762236653440,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.440",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035386,1762236653449,"fUST",-506.05241246,0.00044383,120,"2025-11-04T06:10:53.449",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035387,1762236653458,"fUST",-508.09788273,0.00044383,120,"2025-11-04T06:10:53.458",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035388,1762236653468,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.468",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035389,1762236653478,"fUST",-505.66495155,0.00044383,120,"2025-11-04T06:10:53.478",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035390,1762236653488,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.488",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035391,1762236653498,"fUST",-505.6939723,0.00044383,120,"2025-11-04T06:10:53.498",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035392,1762236653509,"fUST",-508.35616799,0.00044383,120,"2025-11-04T06:10:53.509",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035393,1762236653519,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.519",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035394,1762236653529,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.529",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035395,1762236653541,"fUST",-628.36873608,0.00044383,120,"2025-11-04T06:10:53.541",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035396,1762236653551,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.551",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035397,1762236653562,"fUST",-503.06770395,0.00044383,120,"2025-11-04T06:10:53.562",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035398,1762236653572,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.572",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035399,1762236653581,"fUST",-515.58675801,0.00044383,120,"2025-11-04T06:10:53.581",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035400,1762236653591,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.591",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035401,1762236653600,"fUST",-506.90931176,0.00044383,120,"2025-11-04T06:10:53.600",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035402,1762236653609,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.609",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035403,1762236653619,"fUST",-503.43200218,0.00044383,120,"2025-11-04T06:10:53.619",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035404,1762236653628,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.628",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035405,1762236653637,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.637",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035406,1762236653646,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.646",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035407,1762236653656,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.656",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035408,1762236653666,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.666",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035409,1762236653676,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.676",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035410,1762236653686,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.686",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035411,1762236653696,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.696",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035412,1762236653706,"fUST",-2020.09,0.00044383,120,"2025-11-04T06:10:53.706",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035413,1762236653716,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.716",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035414,1762236653725,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.725",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035415,1762236653734,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.734",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035416,1762236653744,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.744",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035417,1762236653808,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.808",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035418,1762236653818,"fUST",-571.39920647,0.00044383,120,"2025-11-04T06:10:53.818",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035419,1762236653828,"fUST",-509.13427715,0.00044383,120,"2025-11-04T06:10:53.828",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035420,1762236653838,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.838",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035421,1762236653848,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.848",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035422,1762236653858,"fUST",-503.15859866,0.00044383,120,"2025-11-04T06:10:53.858",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035423,1762236653868,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.868",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035424,1762236653878,"fUST",-507.46456772,0.00044383,120,"2025-11-04T06:10:53.878",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035425,1762236653887,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.887",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035426,1762236653897,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.897",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035427,1762236653906,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.906",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035428,1762236653916,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.916",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035429,1762236653925,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.925",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035430,1762236653935,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.935",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035431,1762236653944,"fUST",-505.47218267,0.00044383,120,"2025-11-04T06:10:53.944",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035432,1762236653954,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.954",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035433,1762236653964,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.964",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035434,1762236653973,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.973",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035435,1762236653982,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:53.982",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035436,1762236653992,"fUST",-599.619666,0.00044383,120,"2025-11-04T06:10:53.992",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035437,1762236654001,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:54.001",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035438,1762236654010,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:54.010",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035439,1762236654020,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:54.020",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035440,1762236654029,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:54.029",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035441,1762236654040,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:54.040",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035442,1762236654050,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:54.050",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035443,1762236654060,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:54.060",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035444,1762236654069,"fUST",-503.15651694,0.00044383,120,"2025-11-04T06:10:54.069",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035445,1762236654079,"fUST",-506.06037118,0.00044383,120,"2025-11-04T06:10:54.079",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035446,1762236654088,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:54.088",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035447,1762236654098,"fUST",-502.76761108,0.00044383,120,"2025-11-04T06:10:54.098",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035448,1762236654107,"fUST",-500.0,0.00044383,2,"2025-11-04T06:10:54.107",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035449,1762236654117,"fUST",-1518.66,0.00044383,120,"2025-11-04T06:10:54.117",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035450,1762236654127,"fUST",-500.0,0.00044383,2,"2025-11-04T06:10:54.127",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035451,1762236654138,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:54.138",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035452,1762236654148,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:54.148",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035453,1762236654158,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:54.158",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035454,1762236654168,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:54.168",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035455,1762236654179,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:54.179",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035456,1762236654189,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:54.189",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035457,1762236654199,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:54.199",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035458,1762236654209,"fUST",-589.76618841,0.00044383,120,"2025-11-04T06:10:54.209",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035459,1762236654219,"fUST",-500.0,0.00044383,2,"2025-11-04T06:10:54.219",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035460,1762236654229,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:54.229",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035461,1762236654239,"fUST",-515.99832001,0.00044383,120,"2025-11-04T06:10:54.239",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035462,1762236654249,"fUST",-506.50734518,0.00044383,120,"2025-11-04T06:10:54.249",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035463,1762236654258,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:54.258",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035464,1762236654268,"fUST",-514.66985054,0.00044383,120,"2025-11-04T06:10:54.268",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035465,1762236654278,"fUST",-500.0,0.00044383,120,"2025-11-04T06:10:54.278",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035466,1762236654289,"fUST",-506.65553534,0.00044383,120,"2025-11-04T06:10:54.289",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035467,1762236654301,"fUST",-754.72,0.00044387,120,"2025-11-04T06:10:54.301",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035468,1762236654312,"fUST",-21294.76,0.000444,14,"2025-11-04T06:10:54.312",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035469,1762236654322,"fUST",-754.72,0.00044487,120,"2025-11-04T06:10:54.322",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035470,1762236654333,"fUST",-754.72,0.00044587,120,"2025-11-04T06:10:54.333",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035471,1762236654343,"fUST",-549.99712119,0.00044657,120,"2025-11-04T06:10:54.343",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035472,1762236654354,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.354",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035473,1762236654364,"fUST",-1000.0,0.00044657,2,"2025-11-04T06:10:54.364",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035474,1762236654375,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.375",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035475,1762236654386,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.386",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035476,1762236654397,"fUST",-567.21551328,0.00044657,120,"2025-11-04T06:10:54.397",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035477,1762236654407,"fUST",-509.77346548,0.00044657,30,"2025-11-04T06:10:54.407",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035478,1762236654417,"fUST",-507.49754139,0.00044657,120,"2025-11-04T06:10:54.417",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035479,1762236654427,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.427",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035480,1762236654437,"fUST",-506.6163794,0.00044657,120,"2025-11-04T06:10:54.437",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035481,1762236654447,"fUST",-505.7330781,0.00044657,120,"2025-11-04T06:10:54.447",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035482,1762236654457,"fUST",-214.75061128,0.00044657,120,"2025-11-04T06:10:54.457",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035483,1762236654467,"fUST",-510.10483782,0.00044657,120,"2025-11-04T06:10:54.467",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035484,1762236654477,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.477",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035485,1762236654486,"fUST",-506.89348613,0.00044657,120,"2025-11-04T06:10:54.486",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035486,1762236654495,"fUST",-509.53001338,0.00044657,120,"2025-11-04T06:10:54.495",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035487,1762236654504,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.504",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035488,1762236654514,"fUST",-560.88057585,0.00044657,120,"2025-11-04T06:10:54.514",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035489,1762236654523,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.523",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035490,1762236654532,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.532",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035491,1762236654544,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.544",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035492,1762236654554,"fUST",-502.87632376,0.00044657,2,"2025-11-04T06:10:54.554",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035493,1762236654563,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.563",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035494,1762236654572,"fUST",-504.98482454,0.00044657,120,"2025-11-04T06:10:54.572",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035495,1762236654581,"fUST",-586.72280158,0.00044657,120,"2025-11-04T06:10:54.581",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035496,1762236654590,"fUST",-1000.0,0.00044657,2,"2025-11-04T06:10:54.590",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035497,1762236654599,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.599",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035498,1762236654608,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.608",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035499,1762236654618,"fUST",-511.06755959,0.00044657,120,"2025-11-04T06:10:54.618",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035500,1762236654627,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.627",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035501,1762236654636,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.636",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035502,1762236654645,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.645",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035503,1762236654655,"fUST",-507.15779229,0.00044657,120,"2025-11-04T06:10:54.655",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035504,1762236654715,"fUST",-505.33780576,0.00044657,120,"2025-11-04T06:10:54.715",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035505,1762236654725,"fUST",-354.45765908,0.00044657,120,"2025-11-04T06:10:54.725",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035506,1762236654735,"fUST",-507.36,0.00044657,120,"2025-11-04T06:10:54.735",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035507,1762236654744,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.744",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035508,1762236654754,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.754",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035509,1762236654763,"fUST",-507.93400541,0.00044657,120,"2025-11-04T06:10:54.763",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035510,1762236654772,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.772",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035511,1762236654782,"fUST",-505.19574228,0.00044657,120,"2025-11-04T06:10:54.782",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035512,1762236654794,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.794",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035513,1762236654804,"fUST",-505.8192565,0.00044657,120,"2025-11-04T06:10:54.804",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035514,1762236654814,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.814",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035515,1762236654823,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.823",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035516,1762236654833,"fUST",-505.69245699,0.00044657,120,"2025-11-04T06:10:54.833",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035517,1762236654843,"fUST",-505.71911772,0.00044657,120,"2025-11-04T06:10:54.843",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035518,1762236654853,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.853",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035519,1762236654864,"fUST",-2588.11,0.00044657,120,"2025-11-04T06:10:54.864",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035520,1762236654875,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.875",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035521,1762236654885,"fUST",-496.56651015,0.00044657,120,"2025-11-04T06:10:54.885",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035522,1762236654897,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.897",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035523,1762236654907,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.907",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035524,1762236654917,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.917",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035525,1762236654927,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.927",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035526,1762236654937,"fUST",-508.52953857,0.00044657,120,"2025-11-04T06:10:54.937",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035527,1762236654947,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.947",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035528,1762236654956,"fUST",-345.28269294,0.00044657,120,"2025-11-04T06:10:54.956",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035529,1762236654965,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.965",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035530,1762236654975,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.975",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035531,1762236654984,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:54.984",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035532,1762236654994,"fUST",-509.42363625,0.00044657,120,"2025-11-04T06:10:54.994",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035533,1762236655003,"fUST",-509.03260195,0.00044657,120,"2025-11-04T06:10:55.003",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035534,1762236655012,"fUST",-506.81351462,0.00044657,120,"2025-11-04T06:10:55.012",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035535,1762236655022,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.022",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035536,1762236655031,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.031",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035537,1762236655044,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.044",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035538,1762236655054,"fUST",-507.84017949,0.00044657,120,"2025-11-04T06:10:55.054",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035539,1762236655064,"fUST",-510.0375474,0.00044657,120,"2025-11-04T06:10:55.064",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035540,1762236655073,"fUST",-504.91084356,0.00044657,120,"2025-11-04T06:10:55.073",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035541,1762236655083,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.083",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035542,1762236655092,"fUST",-506.50137993,0.00044657,120,"2025-11-04T06:10:55.092",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035543,1762236655102,"fUST",-516.49012003,0.00044657,120,"2025-11-04T06:10:55.102",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035544,1762236655117,"fUST",-504.16887121,0.00044657,120,"2025-11-04T06:10:55.117",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035545,1762236655137,"fUST",-500.0,0.00044657,2,"2025-11-04T06:10:55.137",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035546,1762236655155,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.155",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035547,1762236655175,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.175",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035548,1762236655195,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.195",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035549,1762236655212,"fUST",-557.01662921,0.00044657,120,"2025-11-04T06:10:55.212",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035550,1762236655231,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.231",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035551,1762236655245,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.245",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035552,1762236655260,"fUST",-504.76653457,0.00044657,120,"2025-11-04T06:10:55.260",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035553,1762236655282,"fUST",-2012.97,0.00044657,2,"2025-11-04T06:10:55.282",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035554,1762236655305,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.305",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035555,1762236655318,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.318",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035556,1762236655336,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.336",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035557,1762236655353,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.353",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035558,1762236655370,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.370",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035559,1762236655384,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.384",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035560,1762236655399,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.399",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035561,1762236655414,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.414",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035562,1762236655430,"fUST",-574.69461919,0.00044657,120,"2025-11-04T06:10:55.430",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035563,1762236655444,"fUST",-505.13024663,0.00044657,120,"2025-11-04T06:10:55.444",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035564,1762236655458,"fUST",-507.40060746,0.00044657,120,"2025-11-04T06:10:55.458",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035565,1762236655472,"fUST",-175.48150503,0.00044657,14,"2025-11-04T06:10:55.472",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035566,1762236655486,"fUST",-506.29524123,0.00044657,120,"2025-11-04T06:10:55.486",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035567,1762236655500,"fUST",-4509.81,0.00044657,15,"2025-11-04T06:10:55.500",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035568,1762236655515,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.515",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035569,1762236655528,"fUST",-568.17344559,0.00044657,120,"2025-11-04T06:10:55.528",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035570,1762236655538,"fUST",-305.58923595,0.00044657,120,"2025-11-04T06:10:55.538",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035571,1762236655547,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.547",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035572,1762236655556,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.556",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035573,1762236655566,"fUST",-509.07225032,0.00044657,120,"2025-11-04T06:10:55.566",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035574,1762236655575,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.575",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035575,1762236655584,"fUST",-506.3063455,0.00044657,120,"2025-11-04T06:10:55.584",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035576,1762236655594,"fUST",-505.24543528,0.00044657,120,"2025-11-04T06:10:55.594",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035577,1762236655603,"fUST",-1000.0,0.00044657,2,"2025-11-04T06:10:55.603",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035578,1762236655611,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.611",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035579,1762236655621,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.621",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035580,1762236655630,"fUST",-506.17700423,0.00044657,120,"2025-11-04T06:10:55.630",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035581,1762236655639,"fUST",-506.48623565,0.00044657,120,"2025-11-04T06:10:55.639",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035582,1762236655648,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.648",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035583,1762236655657,"fUST",-505.3627255,0.00044657,120,"2025-11-04T06:10:55.657",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035584,1762236655797,"fUST",-506.28899158,0.00044657,120,"2025-11-04T06:10:55.797",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035585,1762236655811,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.811",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035586,1762236655821,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.821",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035587,1762236655831,"fUST",-508.45184377,0.00044657,120,"2025-11-04T06:10:55.831",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035588,1762236655840,"fUST",-503.69980366,0.00044657,120,"2025-11-04T06:10:55.840",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035589,1762236655849,"fUST",-246.67885772,0.00044657,120,"2025-11-04T06:10:55.849",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035590,1762236655859,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.859",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035591,1762236655868,"fUST",-499.58450668,0.00044657,120,"2025-11-04T06:10:55.868",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035592,1762236655878,"fUST",-508.86634642,0.00044657,120,"2025-11-04T06:10:55.878",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035593,1762236655887,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.887",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035594,1762236655897,"fUST",-508.81712921,0.00044657,120,"2025-11-04T06:10:55.897",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035595,1762236655906,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.906",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035596,1762236655915,"fUST",-509.97997237,0.00044657,120,"2025-11-04T06:10:55.915",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035597,1762236655925,"fUST",-510.00121443,0.00044657,120,"2025-11-04T06:10:55.925",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035598,1762236655934,"fUST",-553.02196418,0.00044657,120,"2025-11-04T06:10:55.934",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035599,1762236655943,"fUST",-500.0,0.00044657,10,"2025-11-04T06:10:55.943",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035600,1762236655952,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.952",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035601,1762236655962,"fUST",-506.68123651,0.00044657,120,"2025-11-04T06:10:55.962",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035602,1762236655971,"fUST",-500.0,0.00044657,30,"2025-11-04T06:10:55.971",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035603,1762236655980,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.980",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035604,1762236655989,"fUST",-507.27987083,0.00044657,120,"2025-11-04T06:10:55.989",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035605,1762236655998,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:55.998",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035606,1762236656008,"fUST",-506.00616931,0.00044657,120,"2025-11-04T06:10:56.008",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035607,1762236656018,"fUST",-259.41339405,0.00044657,120,"2025-11-04T06:10:56.018",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035608,1762236656030,"fUST",-504.80092592,0.00044657,120,"2025-11-04T06:10:56.030",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035609,1762236656041,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.041",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035610,1762236656050,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.050",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035611,1762236656059,"fUST",-508.17413156,0.00044657,120,"2025-11-04T06:10:56.059",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035612,1762236656068,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.068",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035613,1762236656078,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.078",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035614,1762236656087,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.087",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035615,1762236656096,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.096",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035616,1762236656106,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.106",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035617,1762236656115,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.115",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035618,1762236656124,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.124",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035619,1762236656133,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.133",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035620,1762236656142,"fUST",-504.7787667,0.00044657,120,"2025-11-04T06:10:56.142",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035621,1762236656152,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.152",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035622,1762236656161,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.161",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035623,1762236656170,"fUST",-385.91966838,0.00044657,120,"2025-11-04T06:10:56.170",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035624,1762236656180,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.180",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035625,1762236656190,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.190",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035626,1762236656199,"fUST",-500.0,0.00044657,2,"2025-11-04T06:10:56.199",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035627,1762236656208,"fUST",-512.3169359,0.00044657,120,"2025-11-04T06:10:56.208",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035628,1762236656218,"fUST",-507.34216964,0.00044657,120,"2025-11-04T06:10:56.218",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035629,1762236656227,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.227",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035630,1762236656236,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.236",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035631,1762236656248,"fUST",-505.95100676,0.00044657,120,"2025-11-04T06:10:56.248",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035632,1762236656257,"fUST",-507.98082721,0.00044657,120,"2025-11-04T06:10:56.257",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035633,1762236656266,"fUST",-2979.34,0.00044657,45,"2025-11-04T06:10:56.266",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035634,1762236656275,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.275",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035635,1762236656284,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.284",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035636,1762236656303,"fUST",-532.74065012,0.00044657,120,"2025-11-04T06:10:56.303",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035637,1762236656312,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.312",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035638,1762236656321,"fUST",-281.76197746,0.00044657,120,"2025-11-04T06:10:56.321",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035639,1762236656331,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.331",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035640,1762236656341,"fUST",-521.47358913,0.00044657,120,"2025-11-04T06:10:56.341",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035641,1762236656350,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.350",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035642,1762236656359,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.359",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035643,1762236656370,"fUST",-216.67202285,0.00044657,120,"2025-11-04T06:10:56.370",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035644,1762236656382,"fUST",-504.77920731,0.00044657,120,"2025-11-04T06:10:56.382",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035645,1762236656391,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.391",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035646,1762236656400,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.400",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035647,1762236656410,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.410",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035648,1762236656419,"fUST",-559.47,0.00044657,120,"2025-11-04T06:10:56.419",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035649,1762236656429,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.429",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035650,1762236656438,"fUST",-3364.51,0.00044657,120,"2025-11-04T06:10:56.438",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035651,1762236656447,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.447",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035652,1762236656457,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.457",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035653,1762236656466,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.466",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035654,1762236656475,"fUST",-506.89808425,0.00044657,120,"2025-11-04T06:10:56.475",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035655,1762236656484,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.484",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035656,1762236656494,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.494",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035657,1762236656503,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.503",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035658,1762236656512,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.512",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035659,1762236656521,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.521",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035660,1762236656531,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.531",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035661,1762236656543,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.543",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035662,1762236656553,"fUST",-500.0,0.00044657,60,"2025-11-04T06:10:56.553",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035663,1762236656563,"fUST",-503.88265081,0.00044657,120,"2025-11-04T06:10:56.563",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035664,1762236656572,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.572",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035665,1762236656581,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.581",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035666,1762236656591,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.591",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035667,1762236656600,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.600",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035668,1762236656611,"fUST",-2331.85,0.00044657,120,"2025-11-04T06:10:56.611",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035669,1762236656620,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.620",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035670,1762236656630,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.630",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035671,1762236656640,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.640",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035672,1762236656649,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.649",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035673,1762236656658,"fUST",-504.27285185,0.00044657,120,"2025-11-04T06:10:56.658",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035674,1762236656667,"fUST",-556.21720793,0.00044657,120,"2025-11-04T06:10:56.667",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035675,1762236656677,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.677",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035676,1762236656686,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.686",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035677,1762236656695,"fUST",-508.1361259,0.00044657,120,"2025-11-04T06:10:56.695",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035678,1762236656705,"fUST",-503.33093047,0.00044657,120,"2025-11-04T06:10:56.705",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035679,1762236656714,"fUST",-500.0,0.00044657,21,"2025-11-04T06:10:56.714",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035680,1762236656724,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.724",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035681,1762236656733,"fUST",-500.0,0.00044657,3,"2025-11-04T06:10:56.733",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035682,1762236656742,"fUST",-505.90642076,0.00044657,120,"2025-11-04T06:10:56.742",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035683,1762236656752,"fUST",-507.43914505,0.00044657,120,"2025-11-04T06:10:56.752",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035684,1762236656761,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.761",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035685,1762236656770,"fUST",-573.00644082,0.00044657,120,"2025-11-04T06:10:56.770",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035686,1762236656780,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.780",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035687,1762236656790,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.790",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035688,1762236656799,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.799",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035689,1762236656808,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.808",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035690,1762236656818,"fUST",-560.27192605,0.00044657,120,"2025-11-04T06:10:56.818",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035691,1762236656827,"fUST",-584.6346119,0.00044657,120,"2025-11-04T06:10:56.827",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035692,1762236656837,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.837",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035693,1762236656846,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.846",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035694,1762236656855,"fUST",-573.56476869,0.00044657,120,"2025-11-04T06:10:56.855",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035695,1762236656864,"fUST",-471.7335535,0.00044657,120,"2025-11-04T06:10:56.864",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035696,1762236656873,"fUST",-582.33519418,0.00044657,120,"2025-11-04T06:10:56.873",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035697,1762236656882,"fUST",-156.79590912,0.00044657,120,"2025-11-04T06:10:56.882",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035698,1762236656891,"fUST",-505.99827723,0.00044657,120,"2025-11-04T06:10:56.891",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035699,1762236656899,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.899",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035700,1762236656908,"fUST",-500.0,0.00044657,60,"2025-11-04T06:10:56.908",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035701,1762236656918,"fUST",-371.34268956,0.00044657,120,"2025-11-04T06:10:56.918",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035702,1762236656927,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.927",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035703,1762236656936,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.936",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035704,1762236656945,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.945",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035705,1762236656954,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.954",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035706,1762236656963,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.963",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035707,1762236656971,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.971",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035708,1762236656984,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.984",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035709,1762236656993,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:56.993",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035710,1762236657002,"fUST",-530.7091295,0.00044657,120,"2025-11-04T06:10:57.002",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035711,1762236657012,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.012",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035712,1762236657020,"fUST",-504.50977118,0.00044657,120,"2025-11-04T06:10:57.020",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035713,1762236657029,"fUST",-503.8051098,0.00044657,120,"2025-11-04T06:10:57.029",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035714,1762236657039,"fUST",-505.05258032,0.00044657,120,"2025-11-04T06:10:57.039",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035715,1762236657050,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.050",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035716,1762236657059,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.059",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035717,1762236657068,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.068",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035718,1762236657076,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.076",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035719,1762236657085,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.085",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035720,1762236657094,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.094",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035721,1762236657103,"fUST",-506.48331757,0.00044657,120,"2025-11-04T06:10:57.103",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035722,1762236657112,"fUST",-293.40791548,0.00044657,120,"2025-11-04T06:10:57.112",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035723,1762236657121,"fUST",-506.13582947,0.00044657,120,"2025-11-04T06:10:57.121",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035724,1762236657129,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.129",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035725,1762236657138,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.138",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035726,1762236657147,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.147",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035727,1762236657157,"fUST",-509.88471824,0.00044657,120,"2025-11-04T06:10:57.157",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035728,1762236657166,"fUST",-2020.09,0.00044657,120,"2025-11-04T06:10:57.166",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035729,1762236657175,"fUST",-504.24641762,0.00044657,120,"2025-11-04T06:10:57.175",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035730,1762236657184,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.184",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035731,1762236657193,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.193",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035732,1762236657203,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.203",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035733,1762236657212,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.212",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035734,1762236657221,"fUST",-504.71157339,0.00044657,120,"2025-11-04T06:10:57.221",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035735,1762236657230,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.230",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035736,1762236657240,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.240",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035737,1762236657248,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.248",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035738,1762236657258,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.258",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035739,1762236657267,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.267",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035740,1762236657276,"fUST",-506.4594316,0.00044657,120,"2025-11-04T06:10:57.276",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035741,1762236657286,"fUST",-203.79480993,0.00044657,120,"2025-11-04T06:10:57.286",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035742,1762236657300,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.300",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035743,1762236657312,"fUST",-420.3356089,0.00044657,120,"2025-11-04T06:10:57.312",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035744,1762236657321,"fUST",-492.09511499,0.00044657,120,"2025-11-04T06:10:57.321",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035745,1762236657331,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.331",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035746,1762236657340,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.340",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035747,1762236657350,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.350",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035748,1762236657359,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.359",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035749,1762236657368,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.368",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035750,1762236657377,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.377",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035751,1762236657386,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.386",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035752,1762236657395,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.395",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035753,1762236657404,"fUST",-500.0,0.00044657,2,"2025-11-04T06:10:57.404",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035754,1762236657414,"fUST",-1518.66,0.00044657,120,"2025-11-04T06:10:57.414",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035755,1762236657424,"fUST",-500.74461353,0.00044657,2,"2025-11-04T06:10:57.424",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035756,1762236657433,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.433",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035757,1762236657442,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.442",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035758,1762236657451,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.451",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035759,1762236657460,"fUST",-401.08237109,0.00044657,120,"2025-11-04T06:10:57.460",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035760,1762236657469,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.469",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035761,1762236657478,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.478",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035762,1762236657487,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.487",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035763,1762236657495,"fUST",-500.0,0.00044657,2,"2025-11-04T06:10:57.495",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035764,1762236657505,"fUST",-298.76062617,0.00044657,120,"2025-11-04T06:10:57.505",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035765,1762236657514,"fUST",-500.0,0.00044657,120,"2025-11-04T06:10:57.514",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035766,1762236657524,"fUST",-524.70797113,0.00044657,120,"2025-11-04T06:10:57.524",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035767,1762236657533,"fUST",-754.72,0.00044687,120,"2025-11-04T06:10:57.533",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035768,1762236657544,"fUST",-754.89305537,0.00044787,120,"2025-11-04T06:10:57.544",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035769,1762236657553,"fUST",-200.0,0.000449,120,"2025-11-04T06:10:57.553",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035770,1762236657562,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.562",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035771,1762236657570,"fUST",-1000.0,0.00044931,2,"2025-11-04T06:10:57.570",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035772,1762236657579,"fUST",-496.19095747,0.00044931,120,"2025-11-04T06:10:57.579",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035773,1762236657588,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.588",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035774,1762236657597,"fUST",-542.17394233,0.00044931,120,"2025-11-04T06:10:57.597",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035775,1762236657605,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.605",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035776,1762236657614,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.614",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035777,1762236657624,"fUST",-334.0759814,0.00044931,120,"2025-11-04T06:10:57.624",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035778,1762236657632,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.632",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035779,1762236657642,"fUST",-621.55860557,0.00044931,120,"2025-11-04T06:10:57.642",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035780,1762236657650,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.650",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035781,1762236657659,"fUST",-1000.0,0.00044931,2,"2025-11-04T06:10:57.659",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035782,1762236657667,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.667",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035783,1762236657676,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.676",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035784,1762236657685,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.685",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035785,1762236657694,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.694",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035786,1762236657703,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.703",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035787,1762236657712,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.712",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035788,1762236657721,"fUST",-521.22634328,0.00044931,120,"2025-11-04T06:10:57.721",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035789,1762236657730,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.730",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035790,1762236657739,"fUST",-492.3366662,0.00044931,120,"2025-11-04T06:10:57.739",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035791,1762236657748,"fUST",-529.48059011,0.00044931,120,"2025-11-04T06:10:57.748",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035792,1762236657757,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.757",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035793,1762236657766,"fUST",-163.0219739,0.00044931,120,"2025-11-04T06:10:57.766",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035794,1762236657775,"fUST",-2588.11,0.00044931,120,"2025-11-04T06:10:57.775",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035795,1762236657784,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.784",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035796,1762236657794,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.794",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035797,1762236657803,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.803",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035798,1762236657812,"fUST",-543.66924831,0.00044931,120,"2025-11-04T06:10:57.812",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035799,1762236657893,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.893",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035800,1762236657902,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.902",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035801,1762236657911,"fUST",-158.43197442,0.00044931,120,"2025-11-04T06:10:57.911",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035802,1762236657920,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.920",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035803,1762236657930,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.930",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035804,1762236657938,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.938",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035805,1762236657948,"fUST",-574.50938231,0.00044931,120,"2025-11-04T06:10:57.948",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035806,1762236657958,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.958",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035807,1762236657967,"fUST",-511.80916733,0.00044931,120,"2025-11-04T06:10:57.967",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035808,1762236657976,"fUST",-164.09811004,0.00044931,2,"2025-11-04T06:10:57.976",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035809,1762236657985,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:57.985",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035810,1762236657994,"fUST",-567.87683867,0.00044931,120,"2025-11-04T06:10:57.994",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035811,1762236658003,"fUST",-507.10141016,0.00044931,120,"2025-11-04T06:10:58.003",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035812,1762236658012,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.012",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035813,1762236658021,"fUST",-500.32070825,0.00044931,120,"2025-11-04T06:10:58.021",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035814,1762236658031,"fUST",-2012.97,0.00044931,2,"2025-11-04T06:10:58.031",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035815,1762236658040,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.040",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035816,1762236658050,"fUST",-508.86714624,0.00044931,120,"2025-11-04T06:10:58.050",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035817,1762236658059,"fUST",-504.28014598,0.00044931,120,"2025-11-04T06:10:58.059",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035818,1762236658068,"fUST",-518.85129255,0.00044931,120,"2025-11-04T06:10:58.068",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035819,1762236658077,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.077",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035820,1762236658087,"fUST",-399.30363617,0.00044931,120,"2025-11-04T06:10:58.087",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035821,1762236658096,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.096",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035822,1762236658105,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.105",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035823,1762236658115,"fUST",-4509.81,0.00044931,15,"2025-11-04T06:10:58.115",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035824,1762236658124,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.124",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035825,1762236658133,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.133",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035826,1762236658142,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.142",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035827,1762236658151,"fUST",-291.80020113,0.00044931,120,"2025-11-04T06:10:58.151",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035828,1762236658160,"fUST",-1000.0,0.00044931,2,"2025-11-04T06:10:58.160",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035829,1762236658169,"fUST",-505.53645428,0.00044931,120,"2025-11-04T06:10:58.169",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035830,1762236658178,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.178",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035831,1762236658187,"fUST",-498.20471493,0.00044931,120,"2025-11-04T06:10:58.187",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035832,1762236658196,"fUST",-340.0543331,0.00044931,120,"2025-11-04T06:10:58.196",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035833,1762236658205,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.205",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035834,1762236658215,"fUST",-459.63758076,0.00044931,120,"2025-11-04T06:10:58.215",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035835,1762236658224,"fUST",-510.89504657,0.00044931,120,"2025-11-04T06:10:58.224",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035836,1762236658233,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.233",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035837,1762236658241,"fUST",-500.0,0.00044931,10,"2025-11-04T06:10:58.241",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035838,1762236658251,"fUST",-196.59086297,0.00044931,120,"2025-11-04T06:10:58.251",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035839,1762236658260,"fUST",-500.0,0.00044931,30,"2025-11-04T06:10:58.260",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035840,1762236658269,"fUST",-375.11552287,0.00044931,120,"2025-11-04T06:10:58.269",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035841,1762236658278,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.278",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035842,1762236658287,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.287",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035843,1762236658298,"fUST",-169.26392224,0.00044931,120,"2025-11-04T06:10:58.298",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035844,1762236658311,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.311",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035845,1762236658320,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.320",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035846,1762236658329,"fUST",-359.40513115,0.00044931,120,"2025-11-04T06:10:58.329",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035847,1762236658338,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.338",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035848,1762236658349,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.349",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035849,1762236658358,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.358",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035850,1762236658367,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.367",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035851,1762236658378,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.378",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035852,1762236658387,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.387",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035853,1762236658396,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.396",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035854,1762236658406,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.406",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035855,1762236658415,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.415",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035856,1762236658424,"fUST",-500.0,0.00044931,2,"2025-11-04T06:10:58.424",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035857,1762236658433,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.433",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035858,1762236658442,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.442",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035859,1762236658451,"fUST",-2979.34,0.00044931,45,"2025-11-04T06:10:58.451",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035860,1762236658461,"fUST",-378.76045299,0.00044931,120,"2025-11-04T06:10:58.461",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035861,1762236658470,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.470",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035862,1762236658479,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.479",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035863,1762236658488,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.488",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035864,1762236658497,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.497",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035865,1762236658506,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.506",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035866,1762236658515,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.515",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035867,1762236658524,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.524",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035868,1762236658533,"fUST",-201.57889536,0.00044931,120,"2025-11-04T06:10:58.533",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035869,1762236658546,"fUST",-559.47,0.00044931,120,"2025-11-04T06:10:58.546",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035870,1762236658555,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.555",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035871,1762236658564,"fUST",-3364.51,0.00044931,120,"2025-11-04T06:10:58.564",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035872,1762236658574,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.574",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035873,1762236658583,"fUST",-435.00875647,0.00044931,120,"2025-11-04T06:10:58.583",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035874,1762236658592,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.592",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035875,1762236658601,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.601",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035876,1762236658611,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.611",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035877,1762236658620,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.620",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035878,1762236658629,"fUST",-227.35593398,0.00044931,120,"2025-11-04T06:10:58.629",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035879,1762236658639,"fUST",-256.06083822,0.00044931,120,"2025-11-04T06:10:58.639",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035880,1762236658648,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.648",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035881,1762236658658,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.658",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035882,1762236658667,"fUST",-500.0,0.00044931,60,"2025-11-04T06:10:58.667",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035883,1762236658676,"fUST",-350.33174531,0.00044931,120,"2025-11-04T06:10:58.676",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035884,1762236658685,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.685",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035885,1762236658694,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.694",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035886,1762236658703,"fUST",-2331.85,0.00044931,120,"2025-11-04T06:10:58.703",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035887,1762236658712,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.712",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035888,1762236658722,"fUST",-197.42951634,0.00044931,120,"2025-11-04T06:10:58.722",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035889,1762236658732,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.732",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035890,1762236658741,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.741",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035891,1762236658750,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.750",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035892,1762236658759,"fUST",-211.56142944,0.00044931,120,"2025-11-04T06:10:58.759",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035893,1762236658768,"fUST",-500.0,0.00044931,21,"2025-11-04T06:10:58.768",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035894,1762236658777,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.777",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035895,1762236658786,"fUST",-500.0,0.00044931,3,"2025-11-04T06:10:58.786",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035896,1762236658796,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.796",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035897,1762236658805,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.805",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035898,1762236658815,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.815",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035899,1762236658824,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.824",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035900,1762236658832,"fUST",-380.76979556,0.00044931,120,"2025-11-04T06:10:58.832",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035901,1762236658842,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.842",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035902,1762236658851,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.851",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035903,1762236658860,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.860",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035904,1762236658869,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.869",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035905,1762236658878,"fUST",-557.91823655,0.00044931,120,"2025-11-04T06:10:58.878",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035906,1762236658887,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.887",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035907,1762236658896,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.896",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035908,1762236658905,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.905",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035909,1762236658914,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.914",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035910,1762236658924,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.924",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035911,1762236658933,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.933",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035912,1762236658942,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.942",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035913,1762236658951,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.951",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035914,1762236658960,"fUST",-319.14996654,0.00044931,120,"2025-11-04T06:10:58.960",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035915,1762236658969,"fUST",-636.35628672,0.00044931,120,"2025-11-04T06:10:58.969",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035916,1762236658978,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.978",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035917,1762236658987,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.987",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035918,1762236658996,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:58.996",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035919,1762236659006,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.006",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035920,1762236659015,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.015",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035921,1762236659024,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.024",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035922,1762236659033,"fUST",-2020.09,0.00044931,120,"2025-11-04T06:10:59.033",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035923,1762236659044,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.044",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035924,1762236659054,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.054",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035925,1762236659063,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.063",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035926,1762236659072,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.072",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035927,1762236659081,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.081",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035928,1762236659090,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.090",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035929,1762236659098,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.098",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035930,1762236659107,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.107",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035931,1762236659116,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.116",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035932,1762236659125,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.125",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035933,1762236659134,"fUST",-456.0328646,0.00044931,120,"2025-11-04T06:10:59.134",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035934,1762236659143,"fUST",-554.00125799,0.00044931,120,"2025-11-04T06:10:59.143",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035935,1762236659152,"fUST",-346.61192474,0.00044931,120,"2025-11-04T06:10:59.152",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035936,1762236659161,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.161",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035937,1762236659170,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.170",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035938,1762236659179,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.179",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035939,1762236659188,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.188",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035940,1762236659197,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.197",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035941,1762236659206,"fUST",-500.0,0.00044931,2,"2025-11-04T06:10:59.206",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035942,1762236659215,"fUST",-1518.66,0.00044931,120,"2025-11-04T06:10:59.215",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035943,1762236659224,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.224",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035944,1762236659233,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.233",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035945,1762236659241,"fUST",-510.17585048,0.00044931,120,"2025-11-04T06:10:59.241",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035946,1762236659251,"fUST",-279.003591,0.00044931,120,"2025-11-04T06:10:59.251",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035947,1762236659260,"fUST",-609.19718876,0.00044931,120,"2025-11-04T06:10:59.260",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035948,1762236659269,"fUST",-495.03477912,0.00044931,120,"2025-11-04T06:10:59.269",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035949,1762236659278,"fUST",-500.0,0.00044931,2,"2025-11-04T06:10:59.278",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035950,1762236659287,"fUST",-500.0,0.00044931,120,"2025-11-04T06:10:59.287",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035951,1762236659300,"fUST",-50004.82976988,0.00045,120,"2025-11-04T06:10:59.300",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035952,1762236659310,"fUST",-966.88159219,0.00045,2,"2025-11-04T06:10:59.310",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035953,1762236659320,"fUST",-191.13100663,0.00045,120,"2025-11-04T06:10:59.320",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035954,1762236659329,"fUST",-199.999999,0.00045,120,"2025-11-04T06:10:59.329",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035955,1762236659340,"fUST",-1000.0,0.00045,120,"2025-11-04T06:10:59.340",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035956,1762236659349,"fUST",-249.0,0.00045,120,"2025-11-04T06:10:59.349",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035957,1762236659359,"fUST",-1493.0,0.00045,120,"2025-11-04T06:10:59.359",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035958,1762236659368,"fUST",-1000.0,0.00045,120,"2025-11-04T06:10:59.368",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035959,1762236659381,"fUST",-51955.31000266,0.00045,30,"2025-11-04T06:10:59.381",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035960,1762236659390,"fUST",-221.88313722,0.00045,120,"2025-11-04T06:10:59.390",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035961,1762236659399,"fUST",-10000.0,0.00045,20,"2025-11-04T06:10:59.399",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035962,1762236659407,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.407",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035963,1762236659417,"fUST",-1000.0,0.00045205,2,"2025-11-04T06:10:59.417",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035964,1762236659426,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.426",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035965,1762236659435,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.435",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035966,1762236659444,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.444",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035967,1762236659454,"fUST",-430.75801245,0.00045205,120,"2025-11-04T06:10:59.454",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035968,1762236659463,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.463",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035969,1762236659473,"fUST",-1000.0,0.00045205,2,"2025-11-04T06:10:59.473",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035970,1762236659483,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.483",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035971,1762236659493,"fUST",-361.18452246,0.00045205,120,"2025-11-04T06:10:59.493",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035972,1762236659503,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.503",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035973,1762236659512,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.512",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035974,1762236659522,"fUST",-529.61690409,0.00045205,120,"2025-11-04T06:10:59.522",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035975,1762236659532,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.532",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035976,1762236659543,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.543",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035977,1762236659552,"fUST",-584.53277017,0.00045205,120,"2025-11-04T06:10:59.552",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035978,1762236659561,"fUST",-2588.11,0.00045205,120,"2025-11-04T06:10:59.561",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035979,1762236659570,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.570",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035980,1762236659579,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.579",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035981,1762236659589,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.589",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035982,1762236659598,"fUST",-363.80465612,0.00045205,120,"2025-11-04T06:10:59.598",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035983,1762236659607,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.607",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035984,1762236659616,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.616",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035985,1762236659625,"fUST",-241.04603621,0.00045205,120,"2025-11-04T06:10:59.625",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035986,1762236659635,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.635",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035987,1762236659644,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.644",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035988,1762236659653,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.653",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035989,1762236659662,"fUST",-203.97256307,0.00045205,120,"2025-11-04T06:10:59.662",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035990,1762236659671,"fUST",-2012.97,0.00045205,2,"2025-11-04T06:10:59.671",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035991,1762236659680,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.680",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035992,1762236659689,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.689",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035993,1762236659698,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.698",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035994,1762236659708,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.708",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035995,1762236659717,"fUST",-4509.81,0.00045205,15,"2025-11-04T06:10:59.717",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035996,1762236659727,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.727",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035997,1762236659736,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.736",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035998,1762236659745,"fUST",-435.84218311,0.00045205,120,"2025-11-04T06:10:59.745",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393035999,1762236659754,"fUST",-1000.0,0.00045205,2,"2025-11-04T06:10:59.754",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036000,1762236659763,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.763",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036001,1762236659772,"fUST",-570.01115889,0.00045205,120,"2025-11-04T06:10:59.772",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036002,1762236659781,"fUST",-174.8769991,0.00045205,120,"2025-11-04T06:10:59.781",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036003,1762236659791,"fUST",-500.0,0.00045205,10,"2025-11-04T06:10:59.791",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036004,1762236659800,"fUST",-500.0,0.00045205,30,"2025-11-04T06:10:59.800",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036005,1762236659809,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.809",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036006,1762236659818,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.818",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036007,1762236659827,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.827",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036008,1762236659837,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.837",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036009,1762236659846,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.846",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036010,1762236659855,"fUST",-503.4614837,0.00045205,120,"2025-11-04T06:10:59.855",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036011,1762236659864,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.864",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036012,1762236659937,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.937",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036013,1762236659955,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.955",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036014,1762236659965,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.965",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036015,1762236659974,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.974",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036016,1762236659983,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.983",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036017,1762236659992,"fUST",-500.0,0.00045205,120,"2025-11-04T06:10:59.992",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036018,1762236660002,"fUST",-500.0,0.00045205,2,"2025-11-04T06:11:00.002",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036019,1762236660011,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.011",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036020,1762236660020,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.020",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036021,1762236660030,"fUST",-2979.34,0.00045205,45,"2025-11-04T06:11:00.030",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036022,1762236660041,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.041",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036023,1762236660051,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.051",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036024,1762236660061,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.061",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036025,1762236660070,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.070",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036026,1762236660081,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.081",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036027,1762236660090,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.090",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036028,1762236660099,"fUST",-172.65052577,0.00045205,120,"2025-11-04T06:11:00.099",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036029,1762236660108,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.108",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036030,1762236660117,"fUST",-559.47,0.00045205,120,"2025-11-04T06:11:00.117",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036031,1762236660126,"fUST",-3364.51,0.00045205,120,"2025-11-04T06:11:00.126",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036032,1762236660135,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.135",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036033,1762236660144,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.144",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036034,1762236660154,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.154",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036035,1762236660163,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.163",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036036,1762236660173,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.173",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036037,1762236660182,"fUST",-455.71637442,0.00045205,120,"2025-11-04T06:11:00.182",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036038,1762236660191,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.191",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036039,1762236660199,"fUST",-500.0,0.00045205,60,"2025-11-04T06:11:00.199",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036040,1762236660208,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.208",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036041,1762236660217,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.217",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036042,1762236660226,"fUST",-2331.85,0.00045205,120,"2025-11-04T06:11:00.226",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036043,1762236660235,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.235",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036044,1762236660244,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.244",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036045,1762236660253,"fUST",-393.00706108,0.00045205,120,"2025-11-04T06:11:00.253",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036046,1762236660263,"fUST",-175.7905377,0.00045205,120,"2025-11-04T06:11:00.263",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036047,1762236660272,"fUST",-500.0,0.00045205,21,"2025-11-04T06:11:00.272",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036048,1762236660282,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.282",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036049,1762236660294,"fUST",-500.0,0.00045205,3,"2025-11-04T06:11:00.294",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036050,1762236660307,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.307",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036051,1762236660316,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.316",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036052,1762236660326,"fUST",-297.212238,0.00045205,120,"2025-11-04T06:11:00.326",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036053,1762236660336,"fUST",-467.23263858,0.00045205,120,"2025-11-04T06:11:00.336",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036054,1762236660347,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.347",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036055,1762236660357,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.357",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036056,1762236660366,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.366",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036057,1762236660376,"fUST",-430.97760375,0.00045205,120,"2025-11-04T06:11:00.376",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036058,1762236660385,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.385",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036059,1762236660395,"fUST",-429.51400742,0.00045205,120,"2025-11-04T06:11:00.395",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036060,1762236660404,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.404",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036061,1762236660413,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.413",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036062,1762236660423,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.423",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036063,1762236660432,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.432",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036064,1762236660442,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.442",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036065,1762236660451,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.451",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036066,1762236660460,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.460",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036067,1762236660469,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.469",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036068,1762236660479,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.479",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036069,1762236660489,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.489",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036070,1762236660499,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.499",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036071,1762236660508,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.508",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036072,1762236660517,"fUST",-2020.09,0.00045205,120,"2025-11-04T06:11:00.517",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036073,1762236660527,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.527",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036074,1762236660536,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.536",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036075,1762236660548,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.548",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036076,1762236660559,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.559",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036077,1762236660569,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.569",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036078,1762236660578,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.578",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036079,1762236660588,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.588",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036080,1762236660598,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.598",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036081,1762236660607,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.607",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036082,1762236660616,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.616",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036083,1762236660626,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.626",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036084,1762236660635,"fUST",-641.4123313,0.00045205,120,"2025-11-04T06:11:00.635",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036085,1762236660644,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.644",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036086,1762236660653,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.653",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036087,1762236660662,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.662",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036088,1762236660672,"fUST",-501.28262695,0.00045205,2,"2025-11-04T06:11:00.672",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036089,1762236660681,"fUST",-1518.66,0.00045205,120,"2025-11-04T06:11:00.681",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036090,1762236660691,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.691",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036091,1762236660700,"fUST",-500.0,0.00045205,120,"2025-11-04T06:11:00.700",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036092,1762236660709,"fUST",-500.0,0.00045205,2,"2025-11-04T06:11:00.709",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036093,1762236660718,"fUST",-192.38570315,0.00045205,120,"2025-11-04T06:11:00.718",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036094,1762236660727,"fUST",-1900.0,0.00045206,60,"2025-11-04T06:11:00.727",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036095,1762236660736,"fUST",-2259.3414356,0.00045225,2,"2025-11-04T06:11:00.736",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036096,1762236660745,"fUST",-200.0,0.000453,120,"2025-11-04T06:11:00.745",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036097,1762236660755,"fUST",-274.23957614,0.000454,120,"2025-11-04T06:11:00.755",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036098,1762236660764,"fUST",-795129.9142,0.00045444,30,"2025-11-04T06:11:00.764",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036099,1762236660773,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:00.773",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036100,1762236660783,"fUST",-1000.0,0.00045479,2,"2025-11-04T06:11:00.783",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036101,1762236660797,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:00.797",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036102,1762236660806,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:00.806",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036103,1762236660816,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:00.816",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036104,1762236660825,"fUST",-237.14357576,0.00045479,120,"2025-11-04T06:11:00.825",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036105,1762236660834,"fUST",-454.16498958,0.00045479,2,"2025-11-04T06:11:00.834",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036106,1762236660843,"fUST",-524.7732858,0.00045479,120,"2025-11-04T06:11:00.843",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036107,1762236660852,"fUST",-387.29677359,0.00045479,120,"2025-11-04T06:11:00.852",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036108,1762236660861,"fUST",-312.63886591,0.00045479,120,"2025-11-04T06:11:00.861",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036109,1762236660870,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:00.870",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036110,1762236660879,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:00.879",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036111,1762236660888,"fUST",-2588.11,0.00045479,120,"2025-11-04T06:11:00.888",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036112,1762236660897,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:00.897",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036113,1762236660906,"fUST",-325.2453256,0.00045479,120,"2025-11-04T06:11:00.906",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036114,1762236660915,"fUST",-626.2394175,0.00045479,120,"2025-11-04T06:11:00.915",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036115,1762236660924,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:00.924",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036116,1762236660933,"fUST",-246.72123769,0.00045479,120,"2025-11-04T06:11:00.933",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036117,1762236660942,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:00.942",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036118,1762236660951,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:00.951",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036119,1762236660960,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:00.960",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036120,1762236660969,"fUST",-2012.97,0.00045479,2,"2025-11-04T06:11:00.969",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036121,1762236660978,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:00.978",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036122,1762236660987,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:00.987",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036123,1762236660996,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:00.996",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036124,1762236661004,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.004",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036125,1762236661013,"fUST",-4509.81,0.00045479,15,"2025-11-04T06:11:01.013",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036126,1762236661022,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.022",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036127,1762236661031,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.031",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036128,1762236661042,"fUST",-964.55662037,0.00045479,2,"2025-11-04T06:11:01.042",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036129,1762236661051,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.051",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036130,1762236661062,"fUST",-500.0,0.00045479,10,"2025-11-04T06:11:01.062",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036131,1762236661072,"fUST",-304.08333734,0.00045479,30,"2025-11-04T06:11:01.072",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036132,1762236661081,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.081",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036133,1762236661090,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.090",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036134,1762236661099,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.099",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036135,1762236661110,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.110",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036136,1762236661119,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.119",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036137,1762236661129,"fUST",-578.02156637,0.00045479,120,"2025-11-04T06:11:01.129",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036138,1762236661138,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.138",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036139,1762236661148,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.148",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036140,1762236661158,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.158",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036141,1762236661168,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.168",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036142,1762236661178,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.178",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036143,1762236661187,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.187",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036144,1762236661196,"fUST",-500.0,0.00045479,2,"2025-11-04T06:11:01.196",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036145,1762236661206,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.206",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036146,1762236661215,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.215",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036147,1762236661224,"fUST",-2979.34,0.00045479,45,"2025-11-04T06:11:01.224",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036148,1762236661233,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.233",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036149,1762236661243,"fUST",-369.91043416,0.00045479,120,"2025-11-04T06:11:01.243",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036150,1762236661252,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.252",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036151,1762236661262,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.262",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036152,1762236661271,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.271",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036153,1762236661280,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.280",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036154,1762236661292,"fUST",-227.5437664,0.00045479,120,"2025-11-04T06:11:01.292",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036155,1762236661305,"fUST",-559.47,0.00045479,120,"2025-11-04T06:11:01.305",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036156,1762236661321,"fUST",-3364.51,0.00045479,120,"2025-11-04T06:11:01.321",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036157,1762236661333,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.333",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036158,1762236661343,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.343",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036159,1762236661355,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.355",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036160,1762236661366,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.366",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036161,1762236661376,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.376",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036162,1762236661386,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.386",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036163,1762236661395,"fUST",-500.0,0.00045479,60,"2025-11-04T06:11:01.395",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036164,1762236661405,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.405",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036165,1762236661415,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.415",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036166,1762236661425,"fUST",-2331.85,0.00045479,120,"2025-11-04T06:11:01.425",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036167,1762236661435,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.435",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036168,1762236661445,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.445",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036169,1762236661455,"fUST",-500.0,0.00045479,21,"2025-11-04T06:11:01.455",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036170,1762236661465,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.465",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036171,1762236661475,"fUST",-500.0,0.00045479,3,"2025-11-04T06:11:01.475",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036172,1762236661484,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.484",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036173,1762236661494,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.494",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036174,1762236661503,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.503",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036175,1762236661513,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.513",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036176,1762236661523,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.523",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036177,1762236661533,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.533",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036178,1762236661545,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.545",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036179,1762236661554,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.554",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036180,1762236661564,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.564",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036181,1762236661573,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.573",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036182,1762236661583,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.583",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036183,1762236661592,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.592",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036184,1762236661602,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.602",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036185,1762236661611,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.611",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036186,1762236661620,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.620",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036187,1762236661630,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.630",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036188,1762236661640,"fUST",-265.28455568,0.00045479,120,"2025-11-04T06:11:01.640",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036189,1762236661649,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.649",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036190,1762236661659,"fUST",-2020.09,0.00045479,120,"2025-11-04T06:11:01.659",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036191,1762236661668,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.668",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036192,1762236661678,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.678",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036193,1762236661687,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.687",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036194,1762236661696,"fUST",-507.34397463,0.00045479,120,"2025-11-04T06:11:01.696",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036195,1762236661707,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.707",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036196,1762236661716,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.716",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036197,1762236661726,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.726",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036198,1762236661735,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.735",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036199,1762236661744,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.744",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036200,1762236661753,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.753",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036201,1762236661762,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.762",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036202,1762236661771,"fUST",-504.85004435,0.00045479,120,"2025-11-04T06:11:01.771",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036203,1762236661780,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.780",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036204,1762236661792,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.792",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036205,1762236661801,"fUST",-1518.66,0.00045479,120,"2025-11-04T06:11:01.801",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036206,1762236661810,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.810",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036207,1762236661819,"fUST",-500.0,0.00045479,120,"2025-11-04T06:11:01.819",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036208,1762236661828,"fUST",-500.0,0.00045479,2,"2025-11-04T06:11:01.828",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036209,1762236661907,"fUST",-150.59066832,0.000455,60,"2025-11-04T06:11:01.907",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036210,1762236661919,"fUST",-10396.4,0.00045715,2,"2025-11-04T06:11:01.919",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036211,1762236661928,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:01.928",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036212,1762236661937,"fUST",-1000.0,0.00045753,2,"2025-11-04T06:11:01.937",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036213,1762236661946,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:01.946",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036214,1762236661955,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:01.955",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036215,1762236661964,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:01.964",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036216,1762236661980,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:01.980",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036217,1762236661990,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:01.990",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036218,1762236661999,"fUST",-2588.11,0.00045753,120,"2025-11-04T06:11:01.999",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036219,1762236662008,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.008",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036220,1762236662017,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.017",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036221,1762236662026,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.026",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036222,1762236662036,"fUST",-183.37176397,0.00045753,120,"2025-11-04T06:11:02.036",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036223,1762236662047,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.047",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036224,1762236662056,"fUST",-2012.97,0.00045753,2,"2025-11-04T06:11:02.056",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036225,1762236662065,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.065",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036226,1762236662075,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.075",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036227,1762236662084,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.084",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036228,1762236662093,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.093",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036229,1762236662103,"fUST",-4509.81,0.00045753,15,"2025-11-04T06:11:02.103",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036230,1762236662112,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.112",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036231,1762236662122,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.122",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036232,1762236662131,"fUST",-589.17094346,0.00045753,120,"2025-11-04T06:11:02.131",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036233,1762236662140,"fUST",-500.0,0.00045753,10,"2025-11-04T06:11:02.140",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036234,1762236662150,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.150",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036235,1762236662160,"fUST",-233.46786807,0.00045753,120,"2025-11-04T06:11:02.160",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036236,1762236662170,"fUST",-164.72044557,0.00045753,120,"2025-11-04T06:11:02.170",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036237,1762236662179,"fUST",-172.64319029,0.00045753,120,"2025-11-04T06:11:02.179",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036238,1762236662188,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.188",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036239,1762236662197,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.197",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036240,1762236662207,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.207",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036241,1762236662216,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.216",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036242,1762236662226,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.226",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036243,1762236662235,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.235",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036244,1762236662244,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.244",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036245,1762236662254,"fUST",-500.0,0.00045753,2,"2025-11-04T06:11:02.254",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036246,1762236662263,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.263",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036247,1762236662272,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.272",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036248,1762236662281,"fUST",-2979.34,0.00045753,45,"2025-11-04T06:11:02.281",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036249,1762236662292,"fUST",-272.79408339,0.00045753,120,"2025-11-04T06:11:02.292",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036250,1762236662304,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.304",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036251,1762236662313,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.313",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036252,1762236662323,"fUST",-446.70437089,0.00045753,120,"2025-11-04T06:11:02.323",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036253,1762236662333,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.333",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036254,1762236662343,"fUST",-559.47,0.00045753,120,"2025-11-04T06:11:02.343",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036255,1762236662352,"fUST",-3364.51,0.00045753,120,"2025-11-04T06:11:02.352",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036256,1762236662361,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.361",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036257,1762236662371,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.371",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036258,1762236662382,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.382",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036259,1762236662392,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.392",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036260,1762236662402,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.402",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036261,1762236662411,"fUST",-441.06006496,0.00045753,120,"2025-11-04T06:11:02.411",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036262,1762236662420,"fUST",-289.637239,0.00045753,60,"2025-11-04T06:11:02.420",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036263,1762236662430,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.430",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036264,1762236662439,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.439",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036265,1762236662448,"fUST",-2331.85,0.00045753,120,"2025-11-04T06:11:02.448",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036266,1762236662458,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.458",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036267,1762236662467,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.467",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036268,1762236662477,"fUST",-188.94352292,0.00045753,21,"2025-11-04T06:11:02.477",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036269,1762236662487,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.487",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036270,1762236662497,"fUST",-500.0,0.00045753,3,"2025-11-04T06:11:02.497",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036271,1762236662506,"fUST",-548.15191876,0.00045753,120,"2025-11-04T06:11:02.506",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036272,1762236662515,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.515",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036273,1762236662525,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.525",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036274,1762236662535,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.535",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036275,1762236662545,"fUST",-272.39043724,0.00045753,120,"2025-11-04T06:11:02.545",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036276,1762236662554,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.554",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036277,1762236662564,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.564",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036278,1762236662573,"fUST",-310.33888081,0.00045753,120,"2025-11-04T06:11:02.573",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036279,1762236662583,"fUST",-551.89633774,0.00045753,120,"2025-11-04T06:11:02.583",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036280,1762236662592,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.592",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036281,1762236662601,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.601",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036282,1762236662611,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.611",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036283,1762236662620,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.620",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036284,1762236662629,"fUST",-224.87077609,0.00045753,120,"2025-11-04T06:11:02.629",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036285,1762236662638,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.638",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036286,1762236662647,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.647",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036287,1762236662656,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.656",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036288,1762236662666,"fUST",-2020.09,0.00045753,120,"2025-11-04T06:11:02.666",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036289,1762236662675,"fUST",-648.34077869,0.00045753,120,"2025-11-04T06:11:02.675",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036290,1762236662685,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.685",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036291,1762236662694,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.694",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036292,1762236662703,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.703",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036293,1762236662712,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.712",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036294,1762236662721,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.721",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036295,1762236662730,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.730",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036296,1762236662740,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.740",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036297,1762236662749,"fUST",-501.05519286,0.00045753,120,"2025-11-04T06:11:02.749",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036298,1762236662758,"fUST",-265.12532229,0.00045753,120,"2025-11-04T06:11:02.758",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036299,1762236662767,"fUST",-327.63268207,0.00045753,120,"2025-11-04T06:11:02.767",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036300,1762236662776,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.776",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036301,1762236662785,"fUST",-1518.66,0.00045753,120,"2025-11-04T06:11:02.785",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036302,1762236662796,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.796",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036303,1762236662806,"fUST",-500.0,0.00045753,120,"2025-11-04T06:11:02.806",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036304,1762236662815,"fUST",-500.0,0.00045753,2,"2025-11-04T06:11:02.815",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036305,1762236662824,"fUST",-273.01512268,0.000459,120,"2025-11-04T06:11:02.824",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036306,1762236662833,"fUST",-6956.51222723,0.00046,30,"2025-11-04T06:11:02.833",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036307,1762236662842,"fUST",-1000.0,0.00046,120,"2025-11-04T06:11:02.842",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036308,1762236662851,"fUST",-200.0,0.00046,120,"2025-11-04T06:11:02.851",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036309,1762236662861,"fUST",-200.0,0.00046,120,"2025-11-04T06:11:02.861",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036310,1762236662870,"fUST",-200.0,0.00046,120,"2025-11-04T06:11:02.870",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036311,1762236662879,"fUST",-200.0,0.00046,120,"2025-11-04T06:11:02.879",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036312,1762236662889,"fUST",-200.0,0.00046,120,"2025-11-04T06:11:02.889",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036313,1762236662898,"fUST",-200.0,0.00046,120,"2025-11-04T06:11:02.898",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036314,1762236662908,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:02.908",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036315,1762236662917,"fUST",-1000.0,0.00046027,2,"2025-11-04T06:11:02.917",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036316,1762236662927,"fUST",-285.92594131,0.00046027,120,"2025-11-04T06:11:02.927",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036317,1762236662940,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:02.940",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036318,1762236662949,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:02.949",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036319,1762236662959,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:02.959",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036320,1762236662970,"fUST",-231.09770646,0.00046027,120,"2025-11-04T06:11:02.970",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036321,1762236662980,"fUST",-2588.11,0.00046027,120,"2025-11-04T06:11:02.980",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036322,1762236662989,"fUST",-234.38655088,0.00046027,120,"2025-11-04T06:11:02.989",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036323,1762236662999,"fUST",-444.93,0.00046027,120,"2025-11-04T06:11:02.999",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036324,1762236663009,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.009",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036325,1762236663018,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.018",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036326,1762236663028,"fUST",-2012.97,0.00046027,2,"2025-11-04T06:11:03.028",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036327,1762236663038,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.038",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036328,1762236663050,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.050",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036329,1762236663060,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.060",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036330,1762236663071,"fUST",-472.75803345,0.00046027,120,"2025-11-04T06:11:03.071",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036331,1762236663080,"fUST",-4509.81,0.00046027,15,"2025-11-04T06:11:03.080",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036332,1762236663090,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.090",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036333,1762236663100,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.100",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036334,1762236663109,"fUST",-500.0,0.00046027,10,"2025-11-04T06:11:03.109",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036335,1762236663120,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.120",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036336,1762236663129,"fUST",-219.09218861,0.00046027,120,"2025-11-04T06:11:03.129",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036337,1762236663139,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.139",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036338,1762236663149,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.149",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036339,1762236663158,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.158",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036340,1762236663168,"fUST",-533.24791319,0.00046027,120,"2025-11-04T06:11:03.168",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036341,1762236663178,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.178",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036342,1762236663188,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.188",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036343,1762236663197,"fUST",-500.0,0.00046027,2,"2025-11-04T06:11:03.197",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036344,1762236663207,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.207",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036345,1762236663217,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.217",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036346,1762236663227,"fUST",-2979.34,0.00046027,45,"2025-11-04T06:11:03.227",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036347,1762236663237,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.237",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036348,1762236663246,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.246",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036349,1762236663256,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.256",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036350,1762236663265,"fUST",-559.47,0.00046027,120,"2025-11-04T06:11:03.265",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036351,1762236663275,"fUST",-3364.51,0.00046027,120,"2025-11-04T06:11:03.275",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036352,1762236663285,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.285",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036353,1762236663300,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.300",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036354,1762236663313,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.313",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036355,1762236663323,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.323",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036356,1762236663333,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.333",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036357,1762236663344,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.344",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036358,1762236663353,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.353",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036359,1762236663363,"fUST",-2331.85,0.00046027,120,"2025-11-04T06:11:03.363",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036360,1762236663373,"fUST",-334.62325564,0.00046027,120,"2025-11-04T06:11:03.373",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036361,1762236663384,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.384",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036362,1762236663394,"fUST",-387.298716,0.00046027,120,"2025-11-04T06:11:03.394",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036363,1762236663408,"fUST",-500.0,0.00046027,3,"2025-11-04T06:11:03.408",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036364,1762236663418,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.418",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036365,1762236663428,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.428",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036366,1762236663437,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.437",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036367,1762236663447,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.447",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036368,1762236663456,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.456",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036369,1762236663466,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.466",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036370,1762236663476,"fUST",-268.8514355,0.00046027,120,"2025-11-04T06:11:03.476",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036371,1762236663485,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.485",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036372,1762236663494,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.494",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036373,1762236663503,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.503",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036374,1762236663512,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.512",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036375,1762236663522,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.522",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036376,1762236663531,"fUST",-2020.09,0.00046027,120,"2025-11-04T06:11:03.531",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036377,1762236663542,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.542",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036378,1762236663551,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.551",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036379,1762236663560,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.560",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036380,1762236663570,"fUST",-288.0694452,0.00046027,120,"2025-11-04T06:11:03.570",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036381,1762236663579,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.579",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036382,1762236663588,"fUST",-496.97350944,0.00046027,120,"2025-11-04T06:11:03.588",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036383,1762236663597,"fUST",-229.24492312,0.00046027,120,"2025-11-04T06:11:03.597",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036384,1762236663606,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.606",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036385,1762236663615,"fUST",-1518.66,0.00046027,120,"2025-11-04T06:11:03.615",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036386,1762236663624,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.624",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036387,1762236663635,"fUST",-500.0,0.00046027,120,"2025-11-04T06:11:03.635",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036388,1762236663644,"fUST",-500.0,0.00046027,2,"2025-11-04T06:11:03.644",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036389,1762236663653,"fUST",-227.482555,0.00046143,2,"2025-11-04T06:11:03.653",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036390,1762236663729,"fUST",-158.0,0.000462,120,"2025-11-04T06:11:03.729",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036391,1762236663739,"fUST",-500.0,0.00046301,120,"2025-11-04T06:11:03.739",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036392,1762236663749,"fUST",-842.18159639,0.00046301,2,"2025-11-04T06:11:03.749",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036393,1762236663758,"fUST",-293.48418751,0.00046301,120,"2025-11-04T06:11:03.758",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036394,1762236663768,"fUST",-500.0,0.00046301,120,"2025-11-04T06:11:03.768",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036395,1762236663777,"fUST",-500.0,0.00046301,120,"2025-11-04T06:11:03.777",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036396,1762236663786,"fUST",-1761.91712413,0.00046301,120,"2025-11-04T06:11:03.786",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036397,1762236758266,"fUST",-826.19287587,0.00046301,120,"2025-11-04T06:12:38.266",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036398,1762236758276,"fUST",-258.21711311,0.00046301,120,"2025-11-04T06:12:38.276",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036399,1762236758286,"fUST",-500.0,0.00046301,120,"2025-11-04T06:12:38.286",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036400,1762236758296,"fUST",-518.59001102,0.00046301,2,"2025-11-04T06:12:38.296",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036401,1762236903292,"fUST",202.38704948,0.00037212,60,"2025-11-04T06:15:03.292",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036402,1762237009292,"fUST",277.2277564,0.00023288,30,"2025-11-04T06:16:49.292",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036488,1762237813037,"fUST",310.33618804,0.00037255,120,"2025-11-04T06:30:13.037",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036523,1762237838513,"fUST",-5000.0,0.00020968,3,"2025-11-04T06:30:38.513",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036524,1762237838523,"fUST",-3355.33072685,0.0002118,3,"2025-11-04T06:30:38.523",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036525,1762237838532,"fUST",-150.0,0.00021502,2,"2025-11-04T06:30:38.532",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036526,1762237838542,"fUST",-328.0,0.00021502,2,"2025-11-04T06:30:38.542",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036527,1762237838552,"fUST",-264.588354,0.00023185,2,"2025-11-04T06:30:38.552",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036528,1762237838561,"fUST",-1000.0,0.000235,2,"2025-11-04T06:30:38.561",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036529,1762237838571,"fUST",-300.0,0.00023915,2,"2025-11-04T06:30:38.571",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036530,1762237838581,"fUST",-579.8266248,0.00023917,2,"2025-11-04T06:30:38.581",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036531,1762237838591,"fUST",-160.0,0.00024009,2,"2025-11-04T06:30:38.591",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036532,1762237838601,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:38.601",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036533,1762237838612,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:38.612",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036534,1762237838962,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:38.962",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036535,1762237838974,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:38.974",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036536,1762237838984,"fUST",-452.51340663,0.00024012,2,"2025-11-04T06:30:38.984",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036537,1762237838994,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:38.994",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036538,1762237839004,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.004",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036539,1762237839014,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.014",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036540,1762237839024,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.024",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036541,1762237839034,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.034",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036542,1762237839043,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.043",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036543,1762237839053,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.053",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036544,1762237839063,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.063",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036545,1762237839073,"fUST",-474.57875831,0.00024012,2,"2025-11-04T06:30:39.073",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036546,1762237839083,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.083",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036547,1762237839092,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.092",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036548,1762237839101,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.101",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036549,1762237839111,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.111",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036550,1762237839121,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.121",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036551,1762237839130,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.130",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036552,1762237839139,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.139",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036553,1762237839149,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.149",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036554,1762237839159,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.159",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036555,1762237839169,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.169",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036556,1762237839179,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.179",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036557,1762237839188,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.188",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036558,1762237839198,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.198",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036559,1762237839207,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.207",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036560,1762237839217,"fUST",-270.47636922,0.00024012,2,"2025-11-04T06:30:39.217",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036561,1762237839227,"fUST",-384.93867427,0.00024012,2,"2025-11-04T06:30:39.227",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036562,1762237839237,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.237",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036563,1762237839251,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.251",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036564,1762237839262,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.262",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036565,1762237839272,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.272",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036566,1762237839282,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.282",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036567,1762237839292,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.292",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036568,1762237839302,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.302",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036569,1762237839311,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.311",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036570,1762237839320,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.320",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036571,1762237839330,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.330",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036572,1762237839340,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.340",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036573,1762237839349,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.349",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036574,1762237839359,"fUST",-343.1821509,0.00024012,2,"2025-11-04T06:30:39.359",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036575,1762237839368,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.368",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036576,1762237839378,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.378",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036577,1762237839387,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.387",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036578,1762237839397,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.397",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036579,1762237839406,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.406",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036580,1762237839415,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.415",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036581,1762237839425,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.425",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036582,1762237839434,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.434",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036583,1762237839444,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.444",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036584,1762237839453,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.453",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036585,1762237839463,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.463",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036586,1762237839473,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.473",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036587,1762237839482,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.482",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036588,1762237839493,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.493",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036589,1762237839503,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.503",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036590,1762237839513,"fUST",-626.83407205,0.00024012,2,"2025-11-04T06:30:39.513",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036591,1762237839523,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.523",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036592,1762237839532,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.532",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036593,1762237839542,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.542",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036594,1762237839552,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.552",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036595,1762237839562,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.562",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036596,1762237839572,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.572",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036597,1762237839582,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.582",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036598,1762237839591,"fUST",-500.0,0.00024012,2,"2025-11-04T06:30:39.591",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036599,1762237839601,"fUST",-34973.69760153,0.00024013,2,"2025-11-04T06:30:39.601",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036600,1762237839611,"fUST",-1200.0,0.00024013,2,"2025-11-04T06:30:39.611",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036601,1762237839624,"fUST",-500.0,0.00024016,2,"2025-11-04T06:30:39.624",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036602,1762237839634,"fUST",-500.0,0.00024016,2,"2025-11-04T06:30:39.634",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036603,1762237839644,"fUST",-500.0,0.00024017,2,"2025-11-04T06:30:39.644",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036604,1762237839654,"fUST",-500.0,0.00024072,2,"2025-11-04T06:30:39.654",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036605,1762237839664,"fUST",-506.41220226,0.00024073,2,"2025-11-04T06:30:39.664",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036606,1762237839674,"fUST",-500.0,0.00024073,2,"2025-11-04T06:30:39.674",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036607,1762237839683,"fUST",-500.0,0.00024073,2,"2025-11-04T06:30:39.683",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036608,1762237839693,"fUST",-447.24,0.00024132,10,"2025-11-04T06:30:39.693",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036609,1762237839702,"fUST",-372.7,0.00024132,10,"2025-11-04T06:30:39.702",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036610,1762237839712,"fUST",-33161.39279842,0.00024142,2,"2025-11-04T06:30:39.712",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036611,1762237839721,"fUST",-507.97756395,0.00024621,2,"2025-11-04T06:30:39.721",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036612,1762237839731,"fUST",-507.50544851,0.00024621,2,"2025-11-04T06:30:39.731",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036613,1762237839741,"fUST",-185.23,0.0002499,3,"2025-11-04T06:30:39.741",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036614,1762237839750,"fUST",-225247.31270462,0.00025,2,"2025-11-04T06:30:39.750",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036615,1762237839759,"fUST",-261.1,0.00025,14,"2025-11-04T06:30:39.759",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036616,1762237839769,"fUST",-8517.9,0.00025,7,"2025-11-04T06:30:39.769",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036617,1762237839781,"fUST",-370.46,0.0002636,3,"2025-11-04T06:30:39.781",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036618,1762237839792,"fUST",-506.15730218,0.00028769,5,"2025-11-04T06:30:39.792",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036619,1762237839801,"fUST",-500.0,0.00028769,5,"2025-11-04T06:30:39.801",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036620,1762237839811,"fUST",-500.0,0.00028769,5,"2025-11-04T06:30:39.811",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036621,1762237839820,"fUST",-509.01475725,0.00028769,5,"2025-11-04T06:30:39.820",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036622,1762237839830,"fUST",-500.0,0.00028769,5,"2025-11-04T06:30:39.830",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036623,1762237839840,"fUST",-500.0,0.00028769,5,"2025-11-04T06:30:39.840",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036624,1762237839849,"fUST",-500.0,0.00028769,5,"2025-11-04T06:30:39.849",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036625,1762237839859,"fUST",-100000.0,0.0002899,2,"2025-11-04T06:30:39.859",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036626,1762237839868,"fUST",-3511.93321507,0.000291,2,"2025-11-04T06:30:39.868",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036627,1762237839877,"fUST",-1000.0,0.00029317,5,"2025-11-04T06:30:39.877",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036628,1762237839887,"fUST",-505.75641288,0.00029317,5,"2025-11-04T06:30:39.887",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036629,1762237839896,"fUST",-1000.0,0.00029317,5,"2025-11-04T06:30:39.896",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036630,1762237839905,"fUST",-1000.0,0.00029317,5,"2025-11-04T06:30:39.905",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036631,1762237839915,"fUST",-579.82662477,0.00029692,2,"2025-11-04T06:30:39.915",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036632,1762237839924,"fUST",-1509.62142044,0.00029864,5,"2025-11-04T06:30:39.924",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036633,1762237839933,"fUST",-1500.0,0.00029864,5,"2025-11-04T06:30:39.933",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036634,1762237839943,"fUST",-500.0,0.00029864,5,"2025-11-04T06:30:39.943",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036635,1762237839952,"fUST",-3114.13859143,0.0003,2,"2025-11-04T06:30:39.952",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036636,1762237839961,"fUST",-40179.30386637,0.0003,2,"2025-11-04T06:30:39.961",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036637,1762237839971,"fUST",-500.0,0.00030412,5,"2025-11-04T06:30:39.971",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036639,1762237839981,"fUST",-27226.0397764,0.00031212,2,"2025-11-04T06:30:39.981",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036640,1762237839996,"fUST",-500.0,0.00031312,2,"2025-11-04T06:30:39.996",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036641,1762237840006,"fUST",-500.0,0.00031312,2,"2025-11-04T06:30:40.006",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036642,1762237840015,"fUST",-217808.318211,0.00031312,2,"2025-11-04T06:30:40.015",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036643,1762237840024,"fUST",-281821.82154963,0.00031322,2,"2025-11-04T06:30:40.024",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036644,1762237840038,"fUST",-403178.17845037,0.00031322,2,"2025-11-04T06:30:40.038",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036645,1762237840047,"fUST",-1501.39,0.000314,2,"2025-11-04T06:30:40.047",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036646,1762237840056,"fUST",-159.76,0.000314,7,"2025-11-04T06:30:40.056",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036647,1762237840066,"fUST",-6926.10695814,0.000319,2,"2025-11-04T06:30:40.066",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036648,1762237840075,"fUST",-160.0,0.00032877,120,"2025-11-04T06:30:40.075",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036649,1762237840084,"fUST",-1409.3074667,0.00033,2,"2025-11-04T06:30:40.084",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036650,1762237840093,"fUST",-264.588354,0.00034777,2,"2025-11-04T06:30:40.093",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036651,1762237840103,"fUST",-30610.903324,0.00034998,2,"2025-11-04T06:30:40.103",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036652,1762237840112,"fUST",-2219.95209792,0.00035,20,"2025-11-04T06:30:40.112",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036653,1762237840121,"fUST",-579.82662477,0.00035468,2,"2025-11-04T06:30:40.121",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036654,1762237840131,"fUST",-302.0,0.00036255,2,"2025-11-04T06:30:40.131",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036655,1762237840140,"fUST",-151.0,0.00036255,2,"2025-11-04T06:30:40.140",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036656,1762237840149,"fUST",-8517.9,0.000363,14,"2025-11-04T06:30:40.149",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036657,1762237840158,"fUST",-1000.0,0.00037255,20,"2025-11-04T06:30:40.158",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036658,1762237840167,"fUST",-261.1,0.000376,30,"2025-11-04T06:30:40.167",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036659,1762237840177,"fUST",-167.17,0.00041096,120,"2025-11-04T06:30:40.177",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036660,1762237840186,"fUST",-579.82662477,0.00041243,28,"2025-11-04T06:30:40.186",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036661,1762237840195,"fUST",-160.0,0.00041349,2,"2025-11-04T06:30:40.195",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036662,1762237840204,"fUST",-1698.80816042,0.0004167,120,"2025-11-04T06:30:40.204",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036663,1762237840214,"fUST",-21531.09339847,0.000418,60,"2025-11-04T06:30:40.214",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036664,1762237840223,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.223",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036665,1762237840232,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.232",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036667,1762237840245,"fUST",-1236.5,0.00043835,2,"2025-11-04T06:30:40.245",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036668,1762237840254,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.254",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036669,1762237840263,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.263",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036670,1762237840273,"fUST",-500.0,0.00043835,2,"2025-11-04T06:30:40.273",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036671,1762237840282,"fUST",-500.0,0.00043835,10,"2025-11-04T06:30:40.282",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036672,1762237840291,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.291",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036673,1762237840301,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.301",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036674,1762237840311,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.311",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036675,1762237840320,"fUST",-2818.63,0.00043835,15,"2025-11-04T06:30:40.320",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036676,1762237840329,"fUST",-1509.73,0.00043835,120,"2025-11-04T06:30:40.329",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036677,1762237840339,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.339",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036678,1762237840348,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.348",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036679,1762237840358,"fUST",-1862.09,0.00043835,45,"2025-11-04T06:30:40.358",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036680,1762237840368,"fUST",-351.19919223,0.00043835,120,"2025-11-04T06:30:40.368",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036681,1762237840377,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.377",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036682,1762237840386,"fUST",-334.56373432,0.00043835,120,"2025-11-04T06:30:40.386",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036684,1762237840396,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.396",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036685,1762237840405,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.405",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036686,1762237840414,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.414",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036687,1762237840424,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.424",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036688,1762237840433,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.433",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036689,1762237840442,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.442",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036690,1762237840451,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.451",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036691,1762237840460,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.460",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036692,1762237840470,"fUST",-1262.56,0.00043835,120,"2025-11-04T06:30:40.470",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036693,1762237840479,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.479",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036694,1762237840491,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.491",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036695,1762237840500,"fUST",-2102.82,0.00043835,120,"2025-11-04T06:30:40.500",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036697,1762237840510,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.510",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036699,1762237840519,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.519",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036701,1762237840529,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.529",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036702,1762237840538,"fUST",-386.04319856,0.00043835,120,"2025-11-04T06:30:40.538",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036703,1762237840547,"fUST",-1457.41,0.00043835,120,"2025-11-04T06:30:40.547",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036704,1762237840557,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.557",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036705,1762237840566,"fUST",-179.7948092,0.00043835,120,"2025-11-04T06:30:40.566",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036706,1762237840575,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.575",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036707,1762237840584,"fUST",-429.53369923,0.00043835,120,"2025-11-04T06:30:40.584",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036708,1762237840594,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.594",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036709,1762237840603,"fUST",-557.52716725,0.00043835,120,"2025-11-04T06:30:40.603",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036710,1762237840612,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.612",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036711,1762237840628,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.628",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036712,1762237840640,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.640",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036713,1762237840649,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.649",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036714,1762237840658,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.658",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036715,1762237840670,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.670",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036716,1762237840679,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.679",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036717,1762237840690,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.690",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036718,1762237840699,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.699",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036719,1762237840709,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.709",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036720,1762237840718,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.718",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036721,1762237840728,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.728",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036722,1762237840739,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.739",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036723,1762237840749,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.749",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036724,1762237840759,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.759",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036725,1762237840769,"fUST",-500.0,0.00043835,2,"2025-11-04T06:30:40.769",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036726,1762237840778,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.778",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036727,1762237840788,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.788",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036728,1762237840798,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.798",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036729,1762237840807,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.807",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036730,1762237840817,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.817",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036731,1762237840826,"fUST",-510.87001942,0.00043835,120,"2025-11-04T06:30:40.826",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036732,1762237840836,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.836",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036733,1762237840845,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.845",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036734,1762237840854,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.854",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036735,1762237840864,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.864",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036736,1762237840873,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.873",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036737,1762237840883,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.883",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036738,1762237840892,"fUST",-423.41920736,0.00043835,120,"2025-11-04T06:30:40.892",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036739,1762237840902,"fUST",-506.34382009,0.00043835,120,"2025-11-04T06:30:40.902",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036740,1762237840911,"fUST",-949.16,0.00043835,120,"2025-11-04T06:30:40.911",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036741,1762237840920,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.920",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036742,1762237840933,"fUST",-367.89754462,0.00043835,3,"2025-11-04T06:30:40.933",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036743,1762237840946,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.946",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036744,1762237840957,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.957",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036745,1762237840967,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.967",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036746,1762237840977,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.977",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036747,1762237840990,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:40.990",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036748,1762237841002,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.002",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036749,1762237841012,"fUST",-640.42094259,0.00044109,120,"2025-11-04T06:30:41.012",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036750,1762237841021,"fUST",-1236.5,0.00044109,2,"2025-11-04T06:30:41.021",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036751,1762237841030,"fUST",-533.62908557,0.00044109,120,"2025-11-04T06:30:41.030",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036752,1762237841040,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.040",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036753,1762237841049,"fUST",-500.0,0.00044109,2,"2025-11-04T06:30:41.049",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036754,1762237841058,"fUST",-372.09015769,0.00044109,10,"2025-11-04T06:30:41.058",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036755,1762237841067,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.067",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036756,1762237841077,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.077",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036757,1762237841086,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.086",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036758,1762237841095,"fUST",-2818.63,0.00044109,15,"2025-11-04T06:30:41.095",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036759,1762237841105,"fUST",-1509.73,0.00044109,120,"2025-11-04T06:30:41.105",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036760,1762237841114,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.114",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036761,1762237841123,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.123",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036762,1762237841132,"fUST",-1862.09,0.00044109,45,"2025-11-04T06:30:41.132",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036764,1762237841141,"fUST",-467.58026408,0.00044109,120,"2025-11-04T06:30:41.141",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036766,1762237841150,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.150",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036768,1762237841159,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.159",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036769,1762237841168,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.168",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036770,1762237841177,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.177",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036771,1762237841187,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.187",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036772,1762237841195,"fUST",-432.95351419,0.00044109,120,"2025-11-04T06:30:41.195",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036773,1762237841205,"fUST",-504.06364271,0.00044109,120,"2025-11-04T06:30:41.205",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036774,1762237841219,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.219",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036775,1762237841228,"fUST",-1262.56,0.00044109,120,"2025-11-04T06:30:41.228",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036776,1762237841239,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.239",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036777,1762237841248,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.248",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036778,1762237841257,"fUST",-2102.82,0.00044109,120,"2025-11-04T06:30:41.257",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036779,1762237841267,"fUST",-223.03820447,0.00044109,120,"2025-11-04T06:30:41.267",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036780,1762237841278,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.278",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036781,1762237841287,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.287",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036782,1762237841296,"fUST",-1457.41,0.00044109,120,"2025-11-04T06:30:41.296",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036783,1762237841305,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.305",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036784,1762237841315,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.315",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036785,1762237841324,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.324",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036786,1762237841333,"fUST",-406.18798351,0.00044109,120,"2025-11-04T06:30:41.333",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036787,1762237841343,"fUST",-542.03434266,0.00044109,120,"2025-11-04T06:30:41.343",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036788,1762237841352,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.352",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036789,1762237841362,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.362",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036790,1762237841371,"fUST",-529.30375648,0.00044109,120,"2025-11-04T06:30:41.371",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036791,1762237841380,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.380",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036792,1762237841389,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.389",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036793,1762237841398,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.398",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036794,1762237841407,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.407",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036795,1762237841417,"fUST",-313.41578431,0.00044109,120,"2025-11-04T06:30:41.417",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036796,1762237841426,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.426",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036797,1762237841438,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.438",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036798,1762237841447,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.447",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036799,1762237841457,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.457",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036800,1762237841467,"fUST",-329.85978584,0.00044109,120,"2025-11-04T06:30:41.467",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036801,1762237841476,"fUST",-500.0,0.00044109,2,"2025-11-04T06:30:41.476",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036802,1762237841485,"fUST",-152.35388367,0.00044109,120,"2025-11-04T06:30:41.485",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036803,1762237841499,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.499",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036804,1762237841509,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.509",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036805,1762237841518,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.518",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036806,1762237841528,"fUST",-553.35133753,0.00044109,120,"2025-11-04T06:30:41.528",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036807,1762237841537,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.537",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036808,1762237841547,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.547",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036809,1762237841557,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.557",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036810,1762237841566,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.566",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036811,1762237841576,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.576",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036812,1762237841586,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.586",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036813,1762237841595,"fUST",-949.16,0.00044109,120,"2025-11-04T06:30:41.595",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036814,1762237841605,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.605",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036815,1762237841625,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.625",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036816,1762237841644,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:41.644",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036817,1762237841653,"fUST",-1698.80816042,0.00044171,120,"2025-11-04T06:30:41.653",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036818,1762237841664,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.664",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036819,1762237841673,"fUST",-1236.5,0.00044383,2,"2025-11-04T06:30:41.673",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036820,1762237841683,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.683",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036821,1762237841692,"fUST",-570.05487311,0.00044383,2,"2025-11-04T06:30:41.692",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036822,1762237841701,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.701",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036823,1762237841710,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.710",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036824,1762237841720,"fUST",-454.26543948,0.00044383,120,"2025-11-04T06:30:41.720",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036825,1762237841729,"fUST",-2818.63,0.00044383,15,"2025-11-04T06:30:41.729",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036826,1762237841739,"fUST",-1509.73,0.00044383,120,"2025-11-04T06:30:41.739",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036827,1762237841748,"fUST",-478.77322302,0.00044383,120,"2025-11-04T06:30:41.748",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036828,1762237841757,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.757",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036829,1762237841766,"fUST",-1862.09,0.00044383,45,"2025-11-04T06:30:41.766",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036830,1762237841776,"fUST",-181.65176685,0.00044383,120,"2025-11-04T06:30:41.776",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036831,1762237841785,"fUST",-571.48658249,0.00044383,120,"2025-11-04T06:30:41.785",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036832,1762237841794,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.794",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036833,1762237841803,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.803",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036834,1762237841814,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.814",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036835,1762237841823,"fUST",-158.46594907,0.00044383,120,"2025-11-04T06:30:41.823",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036836,1762237841832,"fUST",-1262.56,0.00044383,120,"2025-11-04T06:30:41.832",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036837,1762237841841,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.841",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036838,1762237841850,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.850",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036839,1762237841860,"fUST",-2102.82,0.00044383,120,"2025-11-04T06:30:41.860",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036840,1762237841869,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.869",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036841,1762237841878,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.878",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036842,1762237841889,"fUST",-1457.41,0.00044383,120,"2025-11-04T06:30:41.889",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036843,1762237841899,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.899",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036844,1762237841908,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.908",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036845,1762237841917,"fUST",-557.08925499,0.00044383,120,"2025-11-04T06:30:41.917",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036846,1762237841927,"fUST",-296.01629999,0.00044383,120,"2025-11-04T06:30:41.927",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036847,1762237841936,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.936",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036848,1762237841945,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.945",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036849,1762237841954,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.954",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036850,1762237841963,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.963",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036851,1762237841972,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.972",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036852,1762237841985,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.985",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036853,1762237841997,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:41.997",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036854,1762237842006,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:42.006",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036855,1762237842015,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:42.015",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036856,1762237842024,"fUST",-500.0,0.00044383,2,"2025-11-04T06:30:42.024",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036857,1762237842033,"fUST",-611.09921584,0.00044383,120,"2025-11-04T06:30:42.033",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036858,1762237842043,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:42.043",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036859,1762237842053,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:42.053",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036860,1762237842062,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:42.062",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036861,1762237842072,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:42.072",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036862,1762237842081,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:42.081",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036863,1762237842090,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:42.090",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036864,1762237842101,"fUST",-502.86053346,0.00044383,120,"2025-11-04T06:30:42.101",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036865,1762237842111,"fUST",-544.44731412,0.00044383,120,"2025-11-04T06:30:42.111",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036866,1762237842120,"fUST",-949.16,0.00044383,120,"2025-11-04T06:30:42.120",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036867,1762237842129,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:42.129",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036868,1762237842139,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:42.139",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036869,1762237842151,"fUST",-239.75101334,0.00044383,120,"2025-11-04T06:30:42.151",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036870,1762237842163,"fUST",-700.0,0.00044657,60,"2025-11-04T06:30:42.163",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036871,1762237842173,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.173",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036872,1762237842183,"fUST",-1236.5,0.00044657,2,"2025-11-04T06:30:42.183",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036873,1762237842192,"fUST",-603.4,0.00044657,120,"2025-11-04T06:30:42.192",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036874,1762237842201,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.201",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036875,1762237842211,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.211",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036876,1762237842408,"fUST",-2818.63,0.00044657,15,"2025-11-04T06:30:42.408",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036877,1762237842418,"fUST",-1509.73,0.00044657,120,"2025-11-04T06:30:42.418",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036878,1762237842427,"fUST",-402.59161491,0.00044657,120,"2025-11-04T06:30:42.427",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036879,1762237842436,"fUST",-1862.09,0.00044657,45,"2025-11-04T06:30:42.436",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036880,1762237842446,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.446",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036881,1762237842456,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.456",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036882,1762237842465,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.465",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036883,1762237842475,"fUST",-1262.56,0.00044657,120,"2025-11-04T06:30:42.475",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036884,1762237842484,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.484",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036885,1762237842493,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.493",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036886,1762237842503,"fUST",-2102.82,0.00044657,120,"2025-11-04T06:30:42.503",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036887,1762237842512,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.512",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036888,1762237842521,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.521",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036889,1762237842531,"fUST",-1457.41,0.00044657,120,"2025-11-04T06:30:42.531",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036890,1762237842540,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.540",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036891,1762237842551,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.551",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036892,1762237842560,"fUST",-248.54245565,0.00044657,120,"2025-11-04T06:30:42.560",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036893,1762237842570,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.570",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036894,1762237842580,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.580",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036895,1762237842590,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.590",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036896,1762237842599,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.599",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036897,1762237842608,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.608",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036898,1762237842620,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.620",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036899,1762237842629,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.629",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036900,1762237842639,"fUST",-611.56711093,0.00044657,120,"2025-11-04T06:30:42.639",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036901,1762237842648,"fUST",-500.0,0.00044657,2,"2025-11-04T06:30:42.648",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036902,1762237842658,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.658",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036903,1762237842668,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.668",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036904,1762237842677,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.677",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036905,1762237842687,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.687",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036906,1762237842698,"fUST",-393.77747566,0.00044657,120,"2025-11-04T06:30:42.698",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036907,1762237842707,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.707",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036908,1762237842717,"fUST",-949.16,0.00044657,120,"2025-11-04T06:30:42.717",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036909,1762237842726,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.726",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036910,1762237842735,"fUST",-500.0,0.00044657,120,"2025-11-04T06:30:42.735",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036911,1762237842746,"fUST",-500.0,0.00044758,10,"2025-11-04T06:30:42.746",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036912,1762237842756,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:42.756",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036913,1762237842766,"fUST",-1236.5,0.00044931,2,"2025-11-04T06:30:42.766",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036914,1762237842775,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:42.775",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036915,1762237842784,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:42.784",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036916,1762237842793,"fUST",-2818.63,0.00044931,15,"2025-11-04T06:30:42.793",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036917,1762237842803,"fUST",-1509.73,0.00044931,120,"2025-11-04T06:30:42.803",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036918,1762237842812,"fUST",-1862.09,0.00044931,45,"2025-11-04T06:30:42.812",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036919,1762237842821,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:42.821",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036920,1762237842830,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:42.830",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036921,1762237842840,"fUST",-633.08930216,0.00044931,120,"2025-11-04T06:30:42.840",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036922,1762237842849,"fUST",-1262.56,0.00044931,120,"2025-11-04T06:30:42.849",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036923,1762237842858,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:42.858",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036924,1762237842867,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:42.867",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036925,1762237842877,"fUST",-2102.82,0.00044931,120,"2025-11-04T06:30:42.877",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036926,1762237842886,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:42.886",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036927,1762237842895,"fUST",-187.49360033,0.00044931,120,"2025-11-04T06:30:42.895",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036928,1762237842904,"fUST",-1457.41,0.00044931,120,"2025-11-04T06:30:42.904",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036929,1762237842913,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:42.913",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036930,1762237842922,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:42.922",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036931,1762237842931,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:42.931",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036932,1762237842940,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:42.940",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036933,1762237842949,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:42.949",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036935,1762237842958,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:42.958",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036937,1762237842968,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:42.968",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036939,1762237842977,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:42.977",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036940,1762237842986,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:42.986",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036942,1762237842997,"fUST",-500.0,0.00044931,2,"2025-11-04T06:30:42.997",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036944,1762237843006,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:43.006",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036946,1762237843015,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:43.015",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036949,1762237843025,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:43.025",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036951,1762237843034,"fUST",-625.31833273,0.00044931,120,"2025-11-04T06:30:43.034",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036953,1762237843044,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:43.044",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036955,1762237843053,"fUST",-949.16,0.00044931,120,"2025-11-04T06:30:43.053",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036956,1762237843062,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:43.062",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036957,1762237843071,"fUST",-500.0,0.00044931,120,"2025-11-04T06:30:43.071",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036958,1762237843080,"fUST",-1004.0,0.00045,120,"2025-11-04T06:30:43.080",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036959,1762237843090,"fUST",-700.0,0.00045205,60,"2025-11-04T06:30:43.090",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036960,1762237843100,"fUST",-464.13685076,0.00045205,120,"2025-11-04T06:30:43.100",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036961,1762237843110,"fUST",-1236.5,0.00045205,2,"2025-11-04T06:30:43.110",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036963,1762237843119,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.119",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036964,1762237843128,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.128",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036965,1762237843137,"fUST",-337.13807772,0.00045205,15,"2025-11-04T06:30:43.137",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036966,1762237843152,"fUST",-2481.49192228,0.00045205,15,"2025-11-04T06:30:43.152",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036967,1762237843161,"fUST",-1509.73,0.00045205,120,"2025-11-04T06:30:43.161",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036968,1762237843171,"fUST",-1862.09,0.00045205,45,"2025-11-04T06:30:43.171",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036969,1762237843180,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.180",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036971,1762237843189,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.189",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036973,1762237843199,"fUST",-1262.56,0.00045205,120,"2025-11-04T06:30:43.199",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036975,1762237843208,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.208",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036977,1762237843217,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.217",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036978,1762237843226,"fUST",-2102.82,0.00045205,120,"2025-11-04T06:30:43.226",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036979,1762237843236,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.236",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036980,1762237843246,"fUST",-1457.41,0.00045205,120,"2025-11-04T06:30:43.246",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036981,1762237843255,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.255",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036982,1762237843264,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.264",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036983,1762237843274,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.274",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036985,1762237843283,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.283",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036986,1762237843292,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.292",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036987,1762237843301,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.301",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036989,1762237843311,"fUST",-431.89707453,0.00045205,120,"2025-11-04T06:30:43.311",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036992,1762237843322,"fUST",-381.40112837,0.00045205,120,"2025-11-04T06:30:43.322",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036993,1762237843336,"fUST",-118.59887163,0.00045205,120,"2025-11-04T06:30:43.336",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036994,1762237843345,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.345",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036995,1762237843354,"fUST",-500.0,0.00045205,2,"2025-11-04T06:30:43.354",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036996,1762237843363,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.363",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036997,1762237843373,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.373",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036998,1762237843383,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.383",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393036999,1762237843392,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.392",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037001,1762237843401,"fUST",-949.16,0.00045205,120,"2025-11-04T06:30:43.401",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037002,1762237843411,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.411",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037003,1762237843420,"fUST",-500.0,0.00045205,120,"2025-11-04T06:30:43.420",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037004,1762237843431,"fUST",-1236.5,0.00045479,2,"2025-11-04T06:30:43.431",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037005,1762237843440,"fUST",-500.0,0.00045479,120,"2025-11-04T06:30:43.440",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037006,1762237843449,"fUST",-500.0,0.00045479,120,"2025-11-04T06:30:43.449",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037007,1762237843459,"fUST",-2818.63,0.00045479,15,"2025-11-04T06:30:43.459",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037008,1762237843468,"fUST",-1509.73,0.00045479,120,"2025-11-04T06:30:43.468",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037009,1762237843477,"fUST",-1862.09,0.00045479,45,"2025-11-04T06:30:43.477",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037010,1762237843486,"fUST",-500.0,0.00045479,120,"2025-11-04T06:30:43.486",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037011,1762237843496,"fUST",-500.0,0.00045479,120,"2025-11-04T06:30:43.496",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037012,1762237843505,"fUST",-1262.56,0.00045479,120,"2025-11-04T06:30:43.505",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037013,1762237843515,"fUST",-500.0,0.00045479,120,"2025-11-04T06:30:43.515",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037014,1762237843524,"fUST",-217.92,0.00045479,120,"2025-11-04T06:30:43.524",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037015,1762237843533,"fUST",-2102.82,0.00045479,120,"2025-11-04T06:30:43.533",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037016,1762237843542,"fUST",-500.0,0.00045479,120,"2025-11-04T06:30:43.542",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037017,1762237843551,"fUST",-1457.41,0.00045479,120,"2025-11-04T06:30:43.551",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037018,1762237843561,"fUST",-500.0,0.00045479,120,"2025-11-04T06:30:43.561",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037020,1762237843570,"fUST",-500.0,0.00045479,120,"2025-11-04T06:30:43.570",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037021,1762237843580,"fUST",-635.6523976,0.00045479,120,"2025-11-04T06:30:43.580",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037022,1762237843589,"fUST",-500.0,0.00045479,120,"2025-11-04T06:30:43.589",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037023,1762237843598,"fUST",-500.0,0.00045479,120,"2025-11-04T06:30:43.598",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037024,1762237843607,"fUST",-222.12608854,0.00045479,120,"2025-11-04T06:30:43.607",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037025,1762237843618,"fUST",-500.0,0.00045479,120,"2025-11-04T06:30:43.618",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037026,1762237843628,"fUST",-500.0,0.00045479,120,"2025-11-04T06:30:43.628",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037027,1762237843637,"fUST",-500.0,0.00045479,2,"2025-11-04T06:30:43.637",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037028,1762237843646,"fUST",-500.0,0.00045479,120,"2025-11-04T06:30:43.646",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037029,1762237843656,"fUST",-500.0,0.00045479,120,"2025-11-04T06:30:43.656",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037030,1762237843666,"fUST",-500.0,0.00045479,120,"2025-11-04T06:30:43.666",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037031,1762237843675,"fUST",-500.0,0.00045479,120,"2025-11-04T06:30:43.675",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037032,1762237843684,"fUST",-949.16,0.00045479,120,"2025-11-04T06:30:43.684",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037033,1762237843694,"fUST",-500.0,0.00045479,120,"2025-11-04T06:30:43.694",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037034,1762237843704,"fUST",-500.0,0.00045479,120,"2025-11-04T06:30:43.704",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037035,1762237843713,"fUST",-700.0,0.00045753,60,"2025-11-04T06:30:43.713",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037036,1762237843723,"fUST",-1236.5,0.00045753,2,"2025-11-04T06:30:43.723",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037037,1762237843732,"fUST",-500.0,0.00045753,120,"2025-11-04T06:30:43.732",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037038,1762237843742,"fUST",-500.0,0.00045753,120,"2025-11-04T06:30:43.742",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037039,1762237843752,"fUST",-2818.63,0.00045753,15,"2025-11-04T06:30:43.752",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037040,1762237843761,"fUST",-1509.73,0.00045753,120,"2025-11-04T06:30:43.761",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037041,1762237843770,"fUST",-1862.09,0.00045753,45,"2025-11-04T06:30:43.770",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037042,1762237843779,"fUST",-500.0,0.00045753,120,"2025-11-04T06:30:43.779",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037043,1762237843789,"fUST",-521.06734713,0.00045753,120,"2025-11-04T06:30:43.789",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037045,1762237843798,"fUST",-1262.56,0.00045753,120,"2025-11-04T06:30:43.798",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037047,1762237843807,"fUST",-500.0,0.00045753,120,"2025-11-04T06:30:43.807",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037049,1762237843816,"fUST",-88.34287408,0.00045753,120,"2025-11-04T06:30:43.816",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037050,1762237843828,"fUST",-484.15207213,0.00045753,120,"2025-11-04T06:30:43.828",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037051,1762237844144,"fUST",-5000.0,0.00023891,3,"2025-11-04T06:30:44.144",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037052,1762237844154,"fUST",-2254.75,0.00024132,10,"2025-11-04T06:30:44.154",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037053,1762237844163,"fUST",-2665.07399318,0.000249,2,"2025-11-04T06:30:44.163",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037054,1762237844172,"fUST",-204.16946377,0.00030545,4,"2025-11-04T06:30:44.172",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037055,1762237844181,"fUST",-500.0,0.00031312,2,"2025-11-04T06:30:44.181",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037056,1762237844192,"fUST",-500.0,0.00031312,2,"2025-11-04T06:30:44.192",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037057,1762237844202,"fUST",-48.98321105,0.00031312,2,"2025-11-04T06:30:44.202",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037076,1762237847441,"fUST",-451.01678895,0.00031312,2,"2025-11-04T06:30:47.441",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037077,1762237847450,"fUST",-500.0,0.00031312,2,"2025-11-04T06:30:47.450",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037078,1762237847460,"fUST",-500.0,0.00031312,2,"2025-11-04T06:30:47.460",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037079,1762237847469,"fUST",-500.0,0.00031312,2,"2025-11-04T06:30:47.469",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037080,1762237847478,"fUST",-500.0,0.00031312,2,"2025-11-04T06:30:47.478",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037081,1762237847487,"fUST",-500.0,0.00031312,2,"2025-11-04T06:30:47.487",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037082,1762237847500,"fUST",-472.86425225,0.00031312,2,"2025-11-04T06:30:47.500",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037083,1762237847509,"fUST",-2665.07399316,0.000362,2,"2025-11-04T06:30:47.509",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037084,1762237847517,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:47.517",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037085,1762237847526,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:47.526",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037086,1762237847535,"fUST",-399.46520389,0.00043835,120,"2025-11-04T06:30:47.535",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037087,1762237847544,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:47.544",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037088,1762237847553,"fUST",-500.0,0.00043835,120,"2025-11-04T06:30:47.553",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037089,1762237847563,"fUST",-399.46520389,0.00044109,120,"2025-11-04T06:30:47.563",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037090,1762237847571,"fUST",-500.0,0.00044109,120,"2025-11-04T06:30:47.571",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037091,1762237847580,"fUST",-1721.38,0.00044161,30,"2025-11-04T06:30:47.580",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037092,1762237847589,"fUST",-399.46520389,0.00044383,120,"2025-11-04T06:30:47.589",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037093,1762237847598,"fUST",-500.0,0.00044383,120,"2025-11-04T06:30:47.598",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037094,1762237847608,"fUST",-500.25261617,0.00044657,120,"2025-11-04T06:30:47.608",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037095,1762237847620,"fUST",-873.8920666,0.00044706,30,"2025-11-04T06:30:47.620",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037096,1762237847630,"fUST",-153.0,0.00044706,30,"2025-11-04T06:30:47.630",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037097,1762237847639,"fUST",-500.0,0.000453,60,"2025-11-04T06:30:47.639",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037098,1762237847648,"fUST",-500.0,0.000455,30,"2025-11-04T06:30:47.648",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037099,1762237847658,"fUST",-500.0,0.00045753,120,"2025-11-04T06:30:47.658",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037100,1762237847667,"fUST",-1457.41,0.00045753,120,"2025-11-04T06:30:47.667",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037101,1762237847676,"fUST",-602.56398887,0.00045753,120,"2025-11-04T06:30:47.676",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037102,1762237847686,"fUST",-327.31229947,0.00045753,120,"2025-11-04T06:30:47.686",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037103,1762237847697,"fUST",-500.0,0.00045753,120,"2025-11-04T06:30:47.697",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037104,1762237847706,"fUST",-500.0,0.00045753,120,"2025-11-04T06:30:47.706",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037105,1762237847715,"fUST",-500.0,0.00045753,120,"2025-11-04T06:30:47.715",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037106,1762237847725,"fUST",-500.0,0.00045753,2,"2025-11-04T06:30:47.725",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037107,1762237847734,"fUST",-500.0,0.00045753,120,"2025-11-04T06:30:47.734",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037108,1762237847743,"fUST",-555.36565626,0.00045753,120,"2025-11-04T06:30:47.743",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037109,1762237847753,"fUST",-500.0,0.00045753,120,"2025-11-04T06:30:47.753",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037110,1762237847763,"fUST",-500.0,0.00045753,120,"2025-11-04T06:30:47.763",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037111,1762237847773,"fUST",-949.16,0.00045753,120,"2025-11-04T06:30:47.773",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037112,1762237847782,"fUST",-500.0,0.00045753,120,"2025-11-04T06:30:47.782",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037113,1762237847791,"fUST",-500.0,0.00045753,120,"2025-11-04T06:30:47.791",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037114,1762237847801,"fUST",-1236.5,0.00046027,2,"2025-11-04T06:30:47.801",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037115,1762237847810,"fUST",-500.0,0.00046027,120,"2025-11-04T06:30:47.810",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037116,1762237847819,"fUST",-500.0,0.00046027,120,"2025-11-04T06:30:47.819",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037117,1762237847828,"fUST",-2818.63,0.00046027,15,"2025-11-04T06:30:47.828",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037118,1762237847837,"fUST",-1509.73,0.00046027,120,"2025-11-04T06:30:47.837",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037119,1762237847847,"fUST",-1862.09,0.00046027,45,"2025-11-04T06:30:47.847",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037120,1762237847856,"fUST",-500.0,0.00046027,120,"2025-11-04T06:30:47.856",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037121,1762237847865,"fUST",-1262.56,0.00046027,120,"2025-11-04T06:30:47.865",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037122,1762237847874,"fUST",-603.92469043,0.00046027,120,"2025-11-04T06:30:47.874",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037123,1762237847883,"fUST",-544.51762643,0.00046027,120,"2025-11-04T06:30:47.883",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037124,1762237847892,"fUST",-1457.41,0.00046027,120,"2025-11-04T06:30:47.892",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037125,1762237847902,"fUST",-500.0,0.00046027,120,"2025-11-04T06:30:47.902",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037126,1762237847911,"fUST",-500.0,0.00046027,120,"2025-11-04T06:30:47.911",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037127,1762237847920,"fUST",-528.20463614,0.00046027,120,"2025-11-04T06:30:47.920",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037128,1762237847930,"fUST",-500.0,0.00046027,2,"2025-11-04T06:30:47.930",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037129,1762237847940,"fUST",-500.0,0.00046027,120,"2025-11-04T06:30:47.940",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037130,1762237847949,"fUST",-500.0,0.00046027,120,"2025-11-04T06:30:47.949",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037131,1762237847958,"fUST",-500.0,0.00046027,120,"2025-11-04T06:30:47.958",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037132,1762237847968,"fUST",-949.16,0.00046027,120,"2025-11-04T06:30:47.968",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037133,1762237847978,"fUST",-500.0,0.00046027,120,"2025-11-04T06:30:47.978",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037134,1762237847987,"fUST",-500.0,0.00046027,120,"2025-11-04T06:30:47.987",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037135,1762237847997,"fUST",-700.0,0.00046301,60,"2025-11-04T06:30:47.997",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037136,1762237848006,"fUST",-1236.5,0.00046301,2,"2025-11-04T06:30:48.006",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037137,1762237848017,"fUST",-500.0,0.00046301,120,"2025-11-04T06:30:48.017",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037138,1762237848026,"fUST",-500.0,0.00046301,120,"2025-11-04T06:30:48.026",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037139,1762237848036,"fUST",-2818.63,0.00046301,15,"2025-11-04T06:30:48.036",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037140,1762237848045,"fUST",-1509.73,0.00046301,120,"2025-11-04T06:30:48.045",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037141,1762237848055,"fUST",-1862.09,0.00046301,45,"2025-11-04T06:30:48.055",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037142,1762237848065,"fUST",-500.0,0.00046301,120,"2025-11-04T06:30:48.065",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037143,1762237848075,"fUST",-1262.56,0.00046301,120,"2025-11-04T06:30:48.075",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037144,1762237848084,"fUST",-1457.41,0.00046301,120,"2025-11-04T06:30:48.084",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037145,1762237848094,"fUST",-500.0,0.00046301,120,"2025-11-04T06:30:48.094",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037146,1762237848103,"fUST",-500.0,0.00046301,120,"2025-11-04T06:30:48.103",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037147,1762237848112,"fUST",-587.424077,0.00046301,120,"2025-11-04T06:30:48.112",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037148,1762237848122,"fUST",-500.0,0.00046301,120,"2025-11-04T06:30:48.122",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037149,1762237848131,"fUST",-253.13760865,0.00046301,120,"2025-11-04T06:30:48.131",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037150,1762237848141,"fUST",-949.16,0.00046301,120,"2025-11-04T06:30:48.141",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037151,1762237848150,"fUST",-500.0,0.00046301,120,"2025-11-04T06:30:48.150",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037152,1762237848159,"fUST",-500.0,0.00046301,120,"2025-11-04T06:30:48.159",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037153,1762237848168,"fUST",-150.0,0.00046301,2,"2025-11-04T06:30:48.168",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037154,1762237848178,"fUST",-1236.5,0.00046575,2,"2025-11-04T06:30:48.178",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037155,1762237848188,"fUST",-500.0,0.00046575,120,"2025-11-04T06:30:48.188",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037156,1762237848198,"fUST",-500.0,0.00046575,120,"2025-11-04T06:30:48.198",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037157,1762237848207,"fUST",-2818.63,0.00046575,15,"2025-11-04T06:30:48.207",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037158,1762237848217,"fUST",-1509.73,0.00046575,120,"2025-11-04T06:30:48.217",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037159,1762237848227,"fUST",-1862.09,0.00046575,45,"2025-11-04T06:30:48.227",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037160,1762237848237,"fUST",-500.0,0.00046575,120,"2025-11-04T06:30:48.237",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037161,1762237848247,"fUST",-1262.56,0.00046575,120,"2025-11-04T06:30:48.247",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037162,1762237848257,"fUST",-1457.41,0.00046575,120,"2025-11-04T06:30:48.257",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037163,1762237848443,"fUST",-500.0,0.00046575,120,"2025-11-04T06:30:48.443",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037164,1762237848453,"fUST",-500.0,0.00046575,120,"2025-11-04T06:30:48.453",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037165,1762237848463,"fUST",-500.0,0.00046575,120,"2025-11-04T06:30:48.463",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037166,1762237848473,"fUST",-949.16,0.00046575,120,"2025-11-04T06:30:48.473",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037167,1762237848483,"fUST",-500.0,0.00046575,120,"2025-11-04T06:30:48.483",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037168,1762237848492,"fUST",-500.0,0.00046575,120,"2025-11-04T06:30:48.492",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037169,1762237848504,"fUST",-8517.9,0.000466,14,"2025-11-04T06:30:48.504",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037170,1762237848516,"fUST",-1616.53,0.000468,120,"2025-11-04T06:30:48.516",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037171,1762237848527,"fUST",-999.0,0.00046812,120,"2025-11-04T06:30:48.527",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037172,1762237848538,"fUST",-700.0,0.00046849,60,"2025-11-04T06:30:48.538",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037173,1762237848548,"fUST",-1236.5,0.00046849,2,"2025-11-04T06:30:48.548",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037174,1762237848558,"fUST",-609.87807699,0.00046849,120,"2025-11-04T06:30:48.558",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037175,1762237848568,"fUST",-413.49374728,0.00046849,120,"2025-11-04T06:30:48.568",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037176,1762237848579,"fUST",-2818.63,0.00046849,15,"2025-11-04T06:30:48.579",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037177,1762237848589,"fUST",-1509.73,0.00046849,120,"2025-11-04T06:30:48.589",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037178,1762237848599,"fUST",-1862.09,0.00046849,45,"2025-11-04T06:30:48.599",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037179,1762237848609,"fUST",-500.0,0.00046849,120,"2025-11-04T06:30:48.609",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037180,1762237848624,"fUST",-1262.56,0.00046849,120,"2025-11-04T06:30:48.624",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037181,1762237848634,"fUST",-1457.41,0.00046849,120,"2025-11-04T06:30:48.634",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037182,1762237848644,"fUST",-500.0,0.00046849,120,"2025-11-04T06:30:48.644",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037183,1762237848655,"fUST",-500.0,0.00046849,120,"2025-11-04T06:30:48.655",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037184,1762237848665,"fUST",-500.0,0.00046849,120,"2025-11-04T06:30:48.665",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037185,1762237848676,"fUST",-949.16,0.00046849,120,"2025-11-04T06:30:48.676",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037186,1762237848687,"fUST",-500.0,0.00046849,120,"2025-11-04T06:30:48.687",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037187,1762237848697,"fUST",-500.0,0.00046849,120,"2025-11-04T06:30:48.697",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037188,1762237848707,"fUST",-261.1,0.000469,30,"2025-11-04T06:30:48.707",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037189,1762237848718,"fUST",-200.0,0.00046918,120,"2025-11-04T06:30:48.718",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037190,1762237848729,"fUST",-352.62034527,0.00047,30,"2025-11-04T06:30:48.729",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037191,1762237848739,"fUST",-1000.0,0.00047,120,"2025-11-04T06:30:48.739",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037192,1762237848751,"fUST",-150.0,0.00047,120,"2025-11-04T06:30:48.751",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037193,1762237848761,"fUST",-1000.0,0.00047,120,"2025-11-04T06:30:48.761",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037194,1762237848771,"fUST",-579.82662477,0.00047018,28,"2025-11-04T06:30:48.771",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037195,1762237848782,"fUST",-1236.5,0.00047123,2,"2025-11-04T06:30:48.782",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037196,1762237848793,"fUST",-2818.63,0.00047123,15,"2025-11-04T06:30:48.793",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037197,1762237848803,"fUST",-1509.73,0.00047123,120,"2025-11-04T06:30:48.803",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037198,1762237848813,"fUST",-1862.09,0.00047123,45,"2025-11-04T06:30:48.813",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037199,1762237848823,"fUST",-500.0,0.00047123,120,"2025-11-04T06:30:48.823",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037200,1762237848833,"fUST",-1262.56,0.00047123,120,"2025-11-04T06:30:48.833",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037201,1762237848843,"fUST",-1457.41,0.00047123,120,"2025-11-04T06:30:48.843",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037202,1762237848853,"fUST",-634.17903357,0.00047123,120,"2025-11-04T06:30:48.853",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037203,1762237848864,"fUST",-500.0,0.00047123,120,"2025-11-04T06:30:48.864",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037204,1762237848874,"fUST",-539.19219391,0.00047123,120,"2025-11-04T06:30:48.874",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037205,1762237848886,"fUST",-949.16,0.00047123,120,"2025-11-04T06:30:48.886",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037206,1762237848896,"fUST",-500.0,0.00047123,120,"2025-11-04T06:30:48.896",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037207,1762237848906,"fUST",-510.30665843,0.00047123,120,"2025-11-04T06:30:48.906",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037208,1762237848917,"fUST",-1501.39,0.000472,14,"2025-11-04T06:30:48.917",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037209,1762237848927,"fUST",-700.0,0.00047397,60,"2025-11-04T06:30:48.927",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037210,1762237848937,"fUST",-1236.5,0.00047397,2,"2025-11-04T06:30:48.937",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037211,1762237848947,"fUST",-2818.63,0.00047397,15,"2025-11-04T06:30:48.947",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037212,1762237848957,"fUST",-1509.73,0.00047397,120,"2025-11-04T06:30:48.957",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037213,1762237848967,"fUST",-1862.09,0.00047397,45,"2025-11-04T06:30:48.967",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037214,1762237848977,"fUST",-500.0,0.00047397,120,"2025-11-04T06:30:48.977",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037215,1762237848987,"fUST",-1262.56,0.00047397,120,"2025-11-04T06:30:48.987",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037216,1762237848998,"fUST",-1457.41,0.00047397,120,"2025-11-04T06:30:48.998",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037217,1762237849009,"fUST",-500.0,0.00047397,120,"2025-11-04T06:30:49.009",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037218,1762237849019,"fUST",-949.16,0.00047397,120,"2025-11-04T06:30:49.019",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037219,1762237849029,"fUST",-500.0,0.00047397,120,"2025-11-04T06:30:49.029",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037220,1762237849040,"fUST",-8559.41921874,0.000474,2,"2025-11-04T06:30:49.040",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037221,1762237849051,"fUST",-578975.458,0.00047444,30,"2025-11-04T06:30:49.051",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037222,1762237849061,"fUST",-200.0,0.000476,120,"2025-11-04T06:30:49.061",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037223,1762237849071,"fUST",-1236.5,0.00047671,2,"2025-11-04T06:30:49.071",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037224,1762237849082,"fUST",-2818.63,0.00047671,15,"2025-11-04T06:30:49.082",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037225,1762237849092,"fUST",-1509.73,0.00047671,120,"2025-11-04T06:30:49.092",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037226,1762237849102,"fUST",-1862.09,0.00047671,45,"2025-11-04T06:30:49.102",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037227,1762237849113,"fUST",-500.0,0.00047671,120,"2025-11-04T06:30:49.113",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037228,1762237849123,"fUST",-1262.56,0.00047671,120,"2025-11-04T06:30:49.123",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037229,1762237849133,"fUST",-1457.41,0.00047671,120,"2025-11-04T06:30:49.133",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037230,1762237849143,"fUST",-500.0,0.00047671,120,"2025-11-04T06:30:49.143",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037231,1762237849153,"fUST",-949.16,0.00047671,120,"2025-11-04T06:30:49.153",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037232,1762237849163,"fUST",-500.0,0.00047671,120,"2025-11-04T06:30:49.163",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037233,1762237849173,"fUST",-1236.5,0.00047945,2,"2025-11-04T06:30:49.173",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037234,1762237849184,"fUST",-2818.63,0.00047945,15,"2025-11-04T06:30:49.184",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037235,1762237849194,"fUST",-1509.73,0.00047945,120,"2025-11-04T06:30:49.194",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037236,1762237849205,"fUST",-1862.09,0.00047945,45,"2025-11-04T06:30:49.205",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037237,1762237849215,"fUST",-500.0,0.00047945,120,"2025-11-04T06:30:49.215",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037238,1762237849227,"fUST",-1262.56,0.00047945,120,"2025-11-04T06:30:49.227",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037239,1762237849237,"fUST",-1457.41,0.00047945,120,"2025-11-04T06:30:49.237",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037240,1762237849250,"fUST",-558.49155758,0.00047945,120,"2025-11-04T06:30:49.250",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037241,1762237849261,"fUST",-949.16,0.00047945,120,"2025-11-04T06:30:49.261",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037242,1762237849273,"fUST",-500.0,0.00047945,120,"2025-11-04T06:30:49.273",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037243,1762237849284,"fUST",-20074.90728526,0.00048,120,"2025-11-04T06:30:49.284",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037244,1762237849295,"fUST",-1000.0,0.00048,120,"2025-11-04T06:30:49.295",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037245,1762237849306,"fUST",-150.0,0.00048,120,"2025-11-04T06:30:49.306",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037246,1762237849318,"fUST",-362.8204,0.00048,120,"2025-11-04T06:30:49.318",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037247,1762237849329,"fUST",-300.0,0.0004811,60,"2025-11-04T06:30:49.329",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037248,1762237849340,"fUST",-2641.28,0.00048186,30,"2025-11-04T06:30:49.340",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037249,1762237849350,"fUST",-1236.5,0.00048219,2,"2025-11-04T06:30:49.350",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037250,1762237849360,"fUST",-2818.63,0.00048219,15,"2025-11-04T06:30:49.360",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037251,1762237849371,"fUST",-1509.73,0.00048219,120,"2025-11-04T06:30:49.371",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037252,1762237849381,"fUST",-1862.09,0.00048219,45,"2025-11-04T06:30:49.381",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037253,1762237849392,"fUST",-392.08391472,0.00048219,120,"2025-11-04T06:30:49.392",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037254,1762237849402,"fUST",-1262.56,0.00048219,120,"2025-11-04T06:30:49.402",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037255,1762237849413,"fUST",-1457.41,0.00048219,120,"2025-11-04T06:30:49.413",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037256,1762237849423,"fUST",-424.95591989,0.00048219,120,"2025-11-04T06:30:49.423",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037257,1762237849433,"fUST",-949.16,0.00048219,120,"2025-11-04T06:30:49.433",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037258,1762237849444,"fUST",-1156.33055905,0.00048398,120,"2025-11-04T06:30:49.444",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037259,1762237849454,"fUST",-707542.86493656,0.000484,30,"2025-11-04T06:30:49.454",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037260,1762237849465,"fUST",-700.0,0.00048493,60,"2025-11-04T06:30:49.465",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037261,1762237849475,"fUST",-1236.5,0.00048493,2,"2025-11-04T06:30:49.475",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037262,1762237849486,"fUST",-2818.63,0.00048493,15,"2025-11-04T06:30:49.486",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037263,1762237849496,"fUST",-1509.73,0.00048493,120,"2025-11-04T06:30:49.496",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037264,1762237849507,"fUST",-1862.09,0.00048493,45,"2025-11-04T06:30:49.507",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037265,1762237849517,"fUST",-1262.56,0.00048493,120,"2025-11-04T06:30:49.517",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037266,1762237849528,"fUST",-1457.41,0.00048493,120,"2025-11-04T06:30:49.528",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037267,1762237849538,"fUST",-949.16,0.00048493,120,"2025-11-04T06:30:49.538",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037268,1762237849548,"fUST",-1236.5,0.00048767,2,"2025-11-04T06:30:49.548",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037269,1762237849561,"fUST",-207.96,0.00048767,120,"2025-11-04T06:30:49.561",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037270,1762237849571,"fUST",-207.96,0.00048767,120,"2025-11-04T06:30:49.571",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037271,1762237849581,"fUST",-207.96,0.00048767,120,"2025-11-04T06:30:49.581",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037272,1762237849592,"fUST",-207.96,0.00048767,120,"2025-11-04T06:30:49.592",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037273,1762237849602,"fUST",-207.96,0.00048767,120,"2025-11-04T06:30:49.602",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037274,1762237849613,"fUST",-207.96,0.00048767,120,"2025-11-04T06:30:49.613",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037275,1762237849624,"fUST",-207.96,0.00048767,120,"2025-11-04T06:30:49.624",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037276,1762237849634,"fUST",-207.96,0.00048767,120,"2025-11-04T06:30:49.634",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037277,1762237849645,"fUST",-207.96,0.00048767,120,"2025-11-04T06:30:49.645",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037278,1762237849657,"fUST",-207.96,0.00048767,120,"2025-11-04T06:30:49.657",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037279,1762237849668,"fUST",-207.96,0.00048767,120,"2025-11-04T06:30:49.668",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037280,1762237849679,"fUST",-207.96,0.00048767,120,"2025-11-04T06:30:49.679",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037281,1762237849690,"fUST",-207.96,0.00048767,120,"2025-11-04T06:30:49.690",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037282,1762237849700,"fUST",-207.96,0.00048767,120,"2025-11-04T06:30:49.700",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037283,1762237849711,"fUST",-207.96,0.00048767,120,"2025-11-04T06:30:49.711",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037284,1762237849722,"fUST",-207.96,0.00048767,120,"2025-11-04T06:30:49.722",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037285,1762237849733,"fUST",-207.96,0.00048767,120,"2025-11-04T06:30:49.733",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037286,1762237849744,"fUST",-207.96,0.00048767,120,"2025-11-04T06:30:49.744",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037287,1762237849756,"fUST",-207.96,0.00048767,120,"2025-11-04T06:30:49.756",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037288,1762237849766,"fUST",-2818.63,0.00048767,15,"2025-11-04T06:30:49.766",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037289,1762237849777,"fUST",-1509.73,0.00048767,120,"2025-11-04T06:30:49.777",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037290,1762237849788,"fUST",-1862.09,0.00048767,45,"2025-11-04T06:30:49.788",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037291,1762237849799,"fUST",-1262.56,0.00048767,120,"2025-11-04T06:30:49.799",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037292,1762237849809,"fUST",-1457.41,0.00048767,120,"2025-11-04T06:30:49.809",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037293,1762237849820,"fUST",-949.16,0.00048767,120,"2025-11-04T06:30:49.820",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037294,1762237849830,"fUST",-4776.28376999,0.000488,120,"2025-11-04T06:30:49.830",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037295,1762237849841,"fUST",-2017.77526785,0.000488,120,"2025-11-04T06:30:49.841",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037296,1762237849852,"fUST",-1000.0,0.000489,120,"2025-11-04T06:30:49.852",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037297,1762237849862,"fUST",-1000.0,0.000489,120,"2025-11-04T06:30:49.862",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037298,1762237849873,"fUST",-1000.0,0.000489,120,"2025-11-04T06:30:49.873",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037299,1762237849884,"fUST",-1000.0,0.000489,120,"2025-11-04T06:30:49.884",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037300,1762237849894,"fUST",-1000.0,0.00049,120,"2025-11-04T06:30:49.894",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037301,1762237849906,"fUST",-1496.02202742,0.00049,120,"2025-11-04T06:30:49.906",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037302,1762237849916,"fUST",-5000.0,0.00049,120,"2025-11-04T06:30:49.916",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037303,1762237849927,"fUST",-1000.0,0.00049,120,"2025-11-04T06:30:49.927",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037304,1762237849938,"fUST",-150.34492119,0.00049,120,"2025-11-04T06:30:49.938",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037305,1762237849948,"fUST",-1000.0,0.00049,120,"2025-11-04T06:30:49.948",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037306,1762237849959,"fUST",-158.0,0.00049,120,"2025-11-04T06:30:49.959",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037307,1762237849976,"fUST",-1236.5,0.00049041,2,"2025-11-04T06:30:49.976",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037308,1762237850000,"fUST",-207.96,0.00049041,120,"2025-11-04T06:30:50.000",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037309,1762237850019,"fUST",-2818.63,0.00049041,15,"2025-11-04T06:30:50.019",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037310,1762237850041,"fUST",-1509.73,0.00049041,120,"2025-11-04T06:30:50.041",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037311,1762237850064,"fUST",-1862.09,0.00049041,45,"2025-11-04T06:30:50.064",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037312,1762237850084,"fUST",-1262.56,0.00049041,120,"2025-11-04T06:30:50.084",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037313,1762237850104,"fUST",-1457.41,0.00049041,120,"2025-11-04T06:30:50.104",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037314,1762237850121,"fUST",-949.16,0.00049041,120,"2025-11-04T06:30:50.121",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037315,1762237850140,"fUST",-999.0,0.00049153,120,"2025-11-04T06:30:50.140",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037316,1762237850161,"fUST",-1236.5,0.00049315,2,"2025-11-04T06:30:50.161",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037317,1762237850183,"fUST",-207.96,0.00049315,120,"2025-11-04T06:30:50.183",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037318,1762237850197,"fUST",-2818.63,0.00049315,15,"2025-11-04T06:30:50.197",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037319,1762237850218,"fUST",-1509.73,0.00049315,120,"2025-11-04T06:30:50.218",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037320,1762237850235,"fUST",-1862.09,0.00049315,45,"2025-11-04T06:30:50.235",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037321,1762237850254,"fUST",-1262.56,0.00049315,120,"2025-11-04T06:30:50.254",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037322,1762237850270,"fUST",-1457.41,0.00049315,120,"2025-11-04T06:30:50.270",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037323,1762237850285,"fUST",-999.0,0.00049315,120,"2025-11-04T06:30:50.285",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037324,1762237850306,"fUST",-949.16,0.00049315,120,"2025-11-04T06:30:50.306",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037325,1762237850324,"fUST",-541519.5104912,0.00049444,30,"2025-11-04T06:30:50.324",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037326,1762237850440,"fUST",150.5,0.0002499,120,"2025-11-04T06:30:50.440",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037327,1762237850534,"fUST",199.53,0.0002498,120,"2025-11-04T06:30:50.534",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037361,1762238280271,"fUST",210.57,0.00017483,2,"2025-11-04T06:38:00.271",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037363,1762238306926,"fUST",614.23,0.00021383,30,"2025-11-04T06:38:26.926",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037368,1762238438824,"fUST",5000.0,0.00019,3,"2025-11-04T06:40:38.824",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037369,1762238463980,"fUST",1304956.5724,0.00037322,120,"2025-11-04T06:41:03.980",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037374,1762238641429,"fUST",379.0,0.00032877,120,"2025-11-04T06:44:01.429",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037402,1762238889222,"fUST",3521.0,0.00024,30,"2025-11-04T06:48:09.222",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037600,1762238974179,"fUST",-215.588007,0.00018803,2,"2025-11-04T06:49:34.179",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037601,1762238974195,"fUST",-500.0,0.000189,2,"2025-11-04T06:49:34.195",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037602,1762238974211,"fUST",-170.8858379,0.00019122,2,"2025-11-04T06:49:34.211",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037603,1762238974226,"fUST",-206.20309081,0.00019832,2,"2025-11-04T06:49:34.226",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037604,1762238974242,"fUST",-1224.50393982,0.00019833,2,"2025-11-04T06:49:34.242",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037605,1762238974258,"fUST",-300.0,0.00019922,2,"2025-11-04T06:49:34.258",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037606,1762238974273,"fUST",-1434.48,0.00019923,3,"2025-11-04T06:49:34.273",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037607,1762238974290,"fUST",-717.24,0.00019923,3,"2025-11-04T06:49:34.290",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037608,1762238974309,"fUST",-358.62,0.00019923,3,"2025-11-04T06:49:34.309",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037609,1762238974328,"fUST",-179.31,0.00019923,3,"2025-11-04T06:49:34.328",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037610,1762238974348,"fUST",-537.97,0.00019923,3,"2025-11-04T06:49:34.348",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037611,1762238974368,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.368",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037612,1762238974388,"fUST",-229.99387219,0.00019932,2,"2025-11-04T06:49:34.388",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037613,1762238974406,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.406",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037614,1762238974428,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.428",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037615,1762238974449,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.449",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037616,1762238974469,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.469",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037617,1762238974489,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.489",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037618,1762238974510,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.510",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037619,1762238974536,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.536",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037620,1762238974556,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.556",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037621,1762238974575,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.575",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037622,1762238974595,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.595",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037623,1762238974617,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.617",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037624,1762238974638,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.638",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037625,1762238974660,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.660",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037626,1762238974681,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.681",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037627,1762238974703,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.703",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037628,1762238974722,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.722",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037629,1762238974742,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.742",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037630,1762238974764,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.764",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037631,1762238974785,"fUST",-500.0,0.00019932,2,"2025-11-04T06:49:34.785",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037632,1762238974806,"fUST",-7.43761848,0.00019932,2,"2025-11-04T06:49:34.806",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037633,1762239032926,"fUST",-283.94069938,0.000189,2,"2025-11-04T06:50:32.926",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037634,1762239032936,"fUST",-425.30703005,0.00019536,3,"2025-11-04T06:50:32.936",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037635,1762239032948,"fUST",-4574.69296995,0.00019536,3,"2025-11-04T06:50:32.948",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037636,1762239032957,"fUST",-5000.0,0.00019733,3,"2025-11-04T06:50:32.957",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037637,1762239032967,"fUST",-1200.0,0.0001993,2,"2025-11-04T06:50:32.967",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037638,1762239032976,"fUST",-510.99571053,0.00019931,2,"2025-11-04T06:50:32.976",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037639,1762239032985,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:32.985",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037640,1762239032995,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:32.995",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037643,1762239033007,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.007",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037644,1762239033016,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.016",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037646,1762239033026,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.026",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037648,1762239033036,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.036",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037650,1762239033046,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.046",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037652,1762239033057,"fUST",-553.40760907,0.00019931,2,"2025-11-04T06:50:33.057",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037653,1762239033067,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.067",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037654,1762239033078,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.078",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037655,1762239033089,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.089",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037656,1762239033098,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.098",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037657,1762239033108,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.108",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037658,1762239033118,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.118",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037659,1762239033128,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.128",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037660,1762239033137,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.137",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037661,1762239033147,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.147",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037662,1762239033160,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.160",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037663,1762239033169,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.169",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037665,1762239033179,"fUST",-585.74566923,0.00019931,2,"2025-11-04T06:50:33.179",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037667,1762239033189,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.189",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037669,1762239033199,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.199",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037671,1762239033208,"fUST",-437.67853277,0.00019931,2,"2025-11-04T06:50:33.208",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037673,1762239033219,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.219",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037675,1762239033229,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.229",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037677,1762239033240,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.240",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037680,1762239033250,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.250",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037681,1762239033261,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.261",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037683,1762239033270,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.270",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037684,1762239033280,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.280",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037685,1762239033289,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.289",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037686,1762239033298,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.298",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037687,1762239033307,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.307",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037688,1762239033317,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.317",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037689,1762239033327,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.327",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037690,1762239033336,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.336",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037692,1762239033345,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.345",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037694,1762239033355,"fUST",-500.0,0.00019931,2,"2025-11-04T06:50:33.355",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037696,1762239033365,"fUST",-300.0,0.00019931,2,"2025-11-04T06:50:33.365",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037698,1762239033374,"fUST",-300.0,0.00019931,2,"2025-11-04T06:50:33.374",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037700,1762239033384,"fUST",-300.0,0.00019931,2,"2025-11-04T06:50:33.384",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037702,1762239033394,"fUST",-300.0,0.00019931,2,"2025-11-04T06:50:33.394",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037704,1762239033403,"fUST",-300.0,0.00019931,2,"2025-11-04T06:50:33.403",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037706,1762239033412,"fUST",-1200.0,0.00019932,2,"2025-11-04T06:50:33.412",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037708,1762239033421,"fUST",-50000.0,0.00019932,2,"2025-11-04T06:50:33.421",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037709,1762239033431,"fUST",-500.0,0.00019933,2,"2025-11-04T06:50:33.431",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037712,1762239033440,"fUST",-500.0,0.00019973,2,"2025-11-04T06:50:33.440",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037713,1762239033450,"fUST",-500.0,0.00019973,2,"2025-11-04T06:50:33.450",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037716,1762239033461,"fUST",-500.0,0.00019973,2,"2025-11-04T06:50:33.461",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037717,1762239033470,"fUST",-500.0,0.00019973,2,"2025-11-04T06:50:33.470",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037719,1762239033479,"fUST",-500.0,0.00019973,2,"2025-11-04T06:50:33.479",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037721,1762239033490,"fUST",-424.30911472,0.00019973,2,"2025-11-04T06:50:33.490",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037724,1762239033508,"fUST",-500.0,0.00019973,2,"2025-11-04T06:50:33.508",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037726,1762239033517,"fUST",-500.0,0.00019973,2,"2025-11-04T06:50:33.517",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037728,1762239033527,"fUST",-500.0,0.00019973,2,"2025-11-04T06:50:33.527",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037730,1762239033537,"fUST",-500.0,0.00019973,2,"2025-11-04T06:50:33.537",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037732,1762239033547,"fUST",-500.0,0.00019973,2,"2025-11-04T06:50:33.547",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037734,1762239033556,"fUST",-500.0,0.00019973,2,"2025-11-04T06:50:33.556",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037736,1762239033566,"fUST",-500.0,0.00019973,2,"2025-11-04T06:50:33.566",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037738,1762239033576,"fUST",-158.11279063,0.00019973,2,"2025-11-04T06:50:33.576",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037740,1762239033586,"fUST",-170.26214199,0.00019973,2,"2025-11-04T06:50:33.586",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037742,1762239033596,"fUST",-500.0,0.00019973,2,"2025-11-04T06:50:33.596",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037744,1762239033605,"fUST",-500.0,0.00019973,2,"2025-11-04T06:50:33.605",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037746,1762239033615,"fUST",-500.0,0.00019973,2,"2025-11-04T06:50:33.615",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037748,1762239033624,"fUST",-500.0,0.00019973,2,"2025-11-04T06:50:33.624",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037750,1762239033635,"fUST",-562.26380305,0.00019973,2,"2025-11-04T06:50:33.635",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037752,1762239033645,"fUST",-500.0,0.00019973,2,"2025-11-04T06:50:33.645",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037754,1762239033655,"fUST",-500.0,0.00019973,2,"2025-11-04T06:50:33.655",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037756,1762239033664,"fUST",-502.73096405,0.00019973,2,"2025-11-04T06:50:33.664",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037758,1762239033674,"fUST",-576.70275738,0.00019973,2,"2025-11-04T06:50:33.674",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037760,1762239033683,"fUST",-500.0,0.00019973,2,"2025-11-04T06:50:33.683",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037762,1762239033693,"fUST",-150.0,0.00020009,2,"2025-11-04T06:50:33.693",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037764,1762239033703,"fUST",-151.0,0.00020021,2,"2025-11-04T06:50:33.703",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037766,1762239033714,"fUST",-151.0,0.00020021,2,"2025-11-04T06:50:33.714",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037768,1762239033723,"fUST",-151.0,0.00020021,2,"2025-11-04T06:50:33.723",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037770,1762239033733,"fUST",-151.0,0.00020021,2,"2025-11-04T06:50:33.733",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037773,1762239033744,"fUST",-151.0,0.00020021,2,"2025-11-04T06:50:33.744",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037775,1762239033757,"fUST",-151.0,0.00020021,2,"2025-11-04T06:50:33.757",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037777,1762239033767,"fUST",-151.0,0.00020021,2,"2025-11-04T06:50:33.767",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037779,1762239033775,"fUST",-151.0,0.00020021,2,"2025-11-04T06:50:33.775",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037780,1762239033784,"fUST",-151.0,0.00020021,2,"2025-11-04T06:50:33.784",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037782,1762239033793,"fUST",-151.0,0.00020021,2,"2025-11-04T06:50:33.793",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037784,1762239033802,"fUST",-151.0,0.00020021,2,"2025-11-04T06:50:33.802",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037786,1762239033812,"fUST",-284.63813991,0.00020021,2,"2025-11-04T06:50:33.812",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037788,1762239033820,"fUST",-1559.71072991,0.00020033,5,"2025-11-04T06:50:33.820",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037790,1762239033832,"fUST",-500.0,0.00020033,2,"2025-11-04T06:50:33.832",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037792,1762239033840,"fUST",-500.0,0.00020033,2,"2025-11-04T06:50:33.840",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037794,1762239033849,"fUST",-500.0,0.00020035,2,"2025-11-04T06:50:33.849",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037797,1762239033858,"fUST",-500.0,0.00020073,2,"2025-11-04T06:50:33.858",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037798,1762239033865,"fUST",-500.0,0.00020073,2,"2025-11-04T06:50:33.865",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037800,1762239033874,"fUST",-390.31638483,0.00020073,2,"2025-11-04T06:50:33.874",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037802,1762239033882,"fUST",-500.0,0.00020073,2,"2025-11-04T06:50:33.882",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037804,1762239033892,"fUST",-500.0,0.00020073,2,"2025-11-04T06:50:33.892",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037806,1762239033901,"fUST",-500.0,0.00020073,2,"2025-11-04T06:50:33.901",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037808,1762239033912,"fUST",-500.0,0.00020073,2,"2025-11-04T06:50:33.912",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037810,1762239033923,"fUST",-500.0,0.00020207,2,"2025-11-04T06:50:33.923",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037812,1762239033932,"fUST",-500.0,0.00020481,2,"2025-11-04T06:50:33.932",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037814,1762239033942,"fUST",-1000.0,0.00020521,2,"2025-11-04T06:50:33.942",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037816,1762239033952,"fUST",-380.04005811,0.00020521,2,"2025-11-04T06:50:33.952",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037818,1762239033962,"fUST",-1000.0,0.00020521,2,"2025-11-04T06:50:33.962",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037820,1762239033971,"fUST",-1000.0,0.00020521,2,"2025-11-04T06:50:33.971",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037822,1762239033980,"fUST",-500.0,0.00020521,2,"2025-11-04T06:50:33.980",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037824,1762239033990,"fUST",-1000.0,0.00020521,2,"2025-11-04T06:50:33.990",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037826,1762239034002,"fUST",-500.0,0.00020521,2,"2025-11-04T06:50:34.002",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037829,1762239034013,"fUST",-500.0,0.00020521,2,"2025-11-04T06:50:34.013",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037831,1762239034023,"fUST",-1000.0,0.00020521,2,"2025-11-04T06:50:34.023",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037833,1762239034034,"fUST",-1000.0,0.00020521,2,"2025-11-04T06:50:34.034",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037834,1762239034045,"fUST",-1000.0,0.00020521,2,"2025-11-04T06:50:34.045",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037836,1762239034055,"fUST",-728.11255148,0.00020521,2,"2025-11-04T06:50:34.055",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037838,1762239034064,"fUST",-286.96581137,0.00020521,2,"2025-11-04T06:50:34.064",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037840,1762239034075,"fUST",-1000.0,0.00020521,2,"2025-11-04T06:50:34.075",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037842,1762239034087,"fUST",-1000.0,0.00020521,2,"2025-11-04T06:50:34.087",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037844,1762239034097,"fUST",-1000.0,0.00020521,2,"2025-11-04T06:50:34.097",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037846,1762239034106,"fUST",-1000.0,0.00020521,2,"2025-11-04T06:50:34.106",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037848,1762239034116,"fUST",-796.78984952,0.00020521,2,"2025-11-04T06:50:34.116",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037850,1762239034126,"fUST",-1000.0,0.00020521,2,"2025-11-04T06:50:34.126",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037852,1762239034136,"fUST",-504.59492432,0.00020621,2,"2025-11-04T06:50:34.136",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037854,1762239034146,"fUST",-1000.0,0.00020621,2,"2025-11-04T06:50:34.146",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037856,1762239034156,"fUST",-1008.38906671,0.00020621,2,"2025-11-04T06:50:34.156",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037858,1762239034165,"fUST",-502.22635647,0.00020621,2,"2025-11-04T06:50:34.165",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037859,1762239034175,"fUST",-1000.0,0.00020621,2,"2025-11-04T06:50:34.175",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037861,1762239034185,"fUST",-1000.0,0.00020621,2,"2025-11-04T06:50:34.185",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037863,1762239034194,"fUST",-551.04743742,0.00020755,2,"2025-11-04T06:50:34.194",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037865,1762239034203,"fUST",-500.0,0.00020795,2,"2025-11-04T06:50:34.203",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037866,1762239034213,"fUST",-1500.0,0.00021068,2,"2025-11-04T06:50:34.213",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037867,1762239034222,"fUST",-489.32863657,0.00021068,2,"2025-11-04T06:50:34.222",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037868,1762239034232,"fUST",-1500.0,0.00021068,2,"2025-11-04T06:50:34.232",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037869,1762239034241,"fUST",-1500.0,0.00021068,2,"2025-11-04T06:50:34.241",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037870,1762239034252,"fUST",-1500.0,0.00021068,2,"2025-11-04T06:50:34.252",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037871,1762239034262,"fUST",-1500.0,0.00021068,2,"2025-11-04T06:50:34.262",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037872,1762239034271,"fUST",-1500.0,0.00021068,2,"2025-11-04T06:50:34.271",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037873,1762239034281,"fUST",-1500.0,0.00021068,2,"2025-11-04T06:50:34.281",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037874,1762239034291,"fUST",-1627.28035488,0.00021068,2,"2025-11-04T06:50:34.291",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037875,1762239034301,"fUST",-1500.0,0.00021068,2,"2025-11-04T06:50:34.301",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037876,1762239034310,"fUST",-1500.0,0.00021068,2,"2025-11-04T06:50:34.310",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037877,1762239034319,"fUST",-1500.0,0.00021068,2,"2025-11-04T06:50:34.319",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037878,1762239034328,"fUST",-999.03199009,0.00021099,2,"2025-11-04T06:50:34.328",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037879,1762239034338,"fUST",-201.64528872,0.00021122,2,"2025-11-04T06:50:34.338",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037880,1762239034347,"fUST",-1500.0,0.00021168,2,"2025-11-04T06:50:34.347",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037881,1762239034356,"fUST",-1500.0,0.00021168,2,"2025-11-04T06:50:34.356",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037882,1762239034366,"fUST",-1515.61085044,0.00021168,2,"2025-11-04T06:50:34.366",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037883,1762239034375,"fUST",-2868.96,0.00021293,3,"2025-11-04T06:50:34.375",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037884,1762239034385,"fUST",-1434.48,0.00021293,3,"2025-11-04T06:50:34.385",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037885,1762239034395,"fUST",-717.24,0.00021293,3,"2025-11-04T06:50:34.395",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037886,1762239034404,"fUST",-358.62,0.00021293,3,"2025-11-04T06:50:34.404",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037887,1762239034417,"fUST",-8747.9229345,0.00021616,2,"2025-11-04T06:50:34.417",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037888,1762239034426,"fUST",-2000.0,0.00021616,2,"2025-11-04T06:50:34.426",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037889,1762239034435,"fUST",-2000.0,0.00021616,2,"2025-11-04T06:50:34.435",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037890,1762239034445,"fUST",-2000.0,0.00021616,2,"2025-11-04T06:50:34.445",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037891,1762239034454,"fUST",-1007.42246392,0.00021616,2,"2025-11-04T06:50:34.454",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037892,1762239034463,"fUST",-2000.0,0.00021616,2,"2025-11-04T06:50:34.463",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037893,1762239034472,"fUST",-1510.42269891,0.00021616,2,"2025-11-04T06:50:34.472",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037894,1762239034482,"fUST",-2000.0,0.00021616,2,"2025-11-04T06:50:34.482",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037895,1762239034491,"fUST",-2000.0,0.00021616,2,"2025-11-04T06:50:34.491",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037896,1762239034502,"fUST",-493.03581754,0.00021616,2,"2025-11-04T06:50:34.502",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037897,1762239034511,"fUST",-2000.0,0.00021616,2,"2025-11-04T06:50:34.511",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037898,1762239034522,"fUST",-420.0,0.00021704,2,"2025-11-04T06:50:34.522",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037899,1762239034532,"fUST",-420.0,0.00021704,2,"2025-11-04T06:50:34.532",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037900,1762239034541,"fUST",-420.0,0.00021704,2,"2025-11-04T06:50:34.541",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037901,1762239034552,"fUST",-420.0,0.00021704,2,"2025-11-04T06:50:34.552",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037902,1762239034562,"fUST",-1680.0,0.00021705,2,"2025-11-04T06:50:34.562",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037903,1762239034571,"fUST",-2000.0,0.00021716,2,"2025-11-04T06:50:34.571",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037904,1762239034580,"fUST",-2000.0,0.00021716,2,"2025-11-04T06:50:34.580",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037905,1762239034589,"fUST",-500.0,0.00021805,2,"2025-11-04T06:50:34.589",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037906,1762239034599,"fUST",-1680.0,0.00021807,2,"2025-11-04T06:50:34.599",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037907,1762239034608,"fUST",-500.0,0.00021815,2,"2025-11-04T06:50:34.608",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037908,1762239034618,"fUST",-500.0,0.00021815,2,"2025-11-04T06:50:34.618",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037909,1762239034627,"fUST",-500.0,0.00021815,2,"2025-11-04T06:50:34.627",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037910,1762239034637,"fUST",-500.0,0.00021815,2,"2025-11-04T06:50:34.637",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037911,1762239034646,"fUST",-500.0,0.00021815,2,"2025-11-04T06:50:34.646",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037912,1762239034656,"fUST",-500.0,0.00021815,2,"2025-11-04T06:50:34.656",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037913,1762239034665,"fUST",-500.0,0.00021815,2,"2025-11-04T06:50:34.665",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037914,1762239034674,"fUST",-150.0,0.00021828,2,"2025-11-04T06:50:34.674",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037915,1762239034683,"fUST",-500.0,0.00021873,2,"2025-11-04T06:50:34.683",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037916,1762239034693,"fUST",-500.0,0.00021973,2,"2025-11-04T06:50:34.693",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037917,1762239034703,"fUST",-500.0,0.00021973,2,"2025-11-04T06:50:34.703",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037918,1762239034712,"fUST",-24712.23,0.000221,7,"2025-11-04T06:50:34.712",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037919,1762239034722,"fUST",-660.29173698,0.00022164,2,"2025-11-04T06:50:34.722",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037920,1762239034731,"fUST",-2500.0,0.00022164,2,"2025-11-04T06:50:34.731",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037921,1762239034740,"fUST",-1685.74439206,0.00022164,2,"2025-11-04T06:50:34.740",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037922,1762239034753,"fUST",-2500.0,0.00022164,2,"2025-11-04T06:50:34.753",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037923,1762239034763,"fUST",-2500.0,0.00022164,2,"2025-11-04T06:50:34.763",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037924,1762239034772,"fUST",-2500.0,0.00022164,2,"2025-11-04T06:50:34.772",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037925,1762239034782,"fUST",-621.04029555,0.00022164,2,"2025-11-04T06:50:34.782",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037926,1762239034792,"fUST",-2500.0,0.00022264,2,"2025-11-04T06:50:34.792",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037927,1762239034803,"fUST",-2500.0,0.00022264,2,"2025-11-04T06:50:34.803",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037928,1762239034812,"fUST",-1002.43931167,0.00022421,2,"2025-11-04T06:50:34.812",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037929,1762239034822,"fUST",-567.68143804,0.00022428,2,"2025-11-04T06:50:34.822",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037930,1762239034831,"fUST",-500.0,0.00022473,2,"2025-11-04T06:50:34.831",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037931,1762239034840,"fUST",-500.0,0.00022473,2,"2025-11-04T06:50:34.840",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037932,1762239034850,"fUST",-500.0,0.00022473,2,"2025-11-04T06:50:34.850",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037933,1762239034859,"fUST",-367.52246347,0.00022473,2,"2025-11-04T06:50:34.859",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037934,1762239034869,"fUST",-500.0,0.00022473,2,"2025-11-04T06:50:34.869",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037935,1762239034878,"fUST",-500.0,0.00022473,2,"2025-11-04T06:50:34.878",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037936,1762239034888,"fUST",-500.0,0.00022473,2,"2025-11-04T06:50:34.888",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037937,1762239034898,"fUST",-1000.0,0.00022521,2,"2025-11-04T06:50:34.898",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037938,1762239034908,"fUST",-1000.0,0.00022521,2,"2025-11-04T06:50:34.908",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037939,1762239034917,"fUST",-500.0,0.00022529,2,"2025-11-04T06:50:34.917",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037940,1762239034927,"fUST",-500.0,0.00022529,2,"2025-11-04T06:50:34.927",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037941,1762239034936,"fUST",-500.0,0.00022529,2,"2025-11-04T06:50:34.936",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037942,1762239034946,"fUST",-2021.0832612,0.0002253,2,"2025-11-04T06:50:34.946",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037943,1762239034956,"fUST",-3000.0,0.00022712,2,"2025-11-04T06:50:34.956",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037944,1762239034965,"fUST",-3000.0,0.00022712,2,"2025-11-04T06:50:34.965",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037945,1762239034974,"fUST",-3000.0,0.00022712,2,"2025-11-04T06:50:34.974",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037946,1762239034984,"fUST",-3000.0,0.00022712,2,"2025-11-04T06:50:34.984",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037947,1762239034994,"fUST",-1986.90563717,0.00022812,2,"2025-11-04T06:50:34.994",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037948,1762239035005,"fUST",-3000.0,0.00022812,2,"2025-11-04T06:50:35.005",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037949,1762239035014,"fUST",-160.0,0.00022932,2,"2025-11-04T06:50:35.014",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037950,1762239035024,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.024",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037951,1762239035034,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.034",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037952,1762239035043,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.043",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037953,1762239035053,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.053",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037954,1762239035062,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.062",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037955,1762239035072,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.072",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037956,1762239035085,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.085",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037957,1762239035095,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.095",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037958,1762239035104,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.104",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037959,1762239035114,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.114",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037960,1762239035125,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.125",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037961,1762239035135,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.135",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037962,1762239035145,"fUST",-268.93335149,0.00022973,2,"2025-11-04T06:50:35.145",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037963,1762239035158,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.158",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037964,1762239035168,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.168",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037965,1762239035178,"fUST",-631.6603458,0.00022973,2,"2025-11-04T06:50:35.178",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037966,1762239035188,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.188",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037967,1762239035197,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.197",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037968,1762239035207,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.207",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037969,1762239035216,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.216",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037970,1762239035226,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.226",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037971,1762239035235,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.235",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037972,1762239035244,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.244",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037973,1762239035255,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.255",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037974,1762239035264,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.264",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037975,1762239035273,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.273",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037976,1762239035282,"fUST",-441.34406098,0.00022973,2,"2025-11-04T06:50:35.282",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037977,1762239035292,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.292",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037978,1762239035302,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.302",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037979,1762239035311,"fUST",-500.0,0.00022973,2,"2025-11-04T06:50:35.311",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037980,1762239035320,"fUST",-100000.0,0.0002299,2,"2025-11-04T06:50:35.320",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037981,1762239035329,"fUST",-504.23985669,0.00023021,2,"2025-11-04T06:50:35.329",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037982,1762239035339,"fUST",-1000.0,0.00023021,2,"2025-11-04T06:50:35.339",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037983,1762239035348,"fUST",-502.33342039,0.00023021,2,"2025-11-04T06:50:35.348",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037984,1762239035358,"fUST",-1000.0,0.00023021,2,"2025-11-04T06:50:35.358",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037985,1762239035367,"fUST",-1000.0,0.00023021,2,"2025-11-04T06:50:35.367",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037986,1762239035377,"fUST",-1000.0,0.00023021,2,"2025-11-04T06:50:35.377",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037987,1762239035386,"fUST",-1500.0,0.00023068,2,"2025-11-04T06:50:35.386",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037988,1762239035395,"fUST",-520.67719653,0.00023068,2,"2025-11-04T06:50:35.395",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037989,1762239035404,"fUST",-232.40473954,0.00023122,2,"2025-11-04T06:50:35.404",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037990,1762239035413,"fUST",-3570.26920145,0.0002326,2,"2025-11-04T06:50:35.413",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037991,1762239035423,"fUST",-2804.65928405,0.0002326,2,"2025-11-04T06:50:35.423",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037992,1762239035432,"fUST",-3500.0,0.0002326,2,"2025-11-04T06:50:35.432",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037993,1762239035442,"fUST",-3500.0,0.0002326,2,"2025-11-04T06:50:35.442",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037994,1762239035451,"fUST",-3000.0,0.0002336,2,"2025-11-04T06:50:35.451",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037995,1762239035460,"fUST",-260.0,0.0002348,2,"2025-11-04T06:50:35.460",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037996,1762239035470,"fUST",-500.58635459,0.00023521,2,"2025-11-04T06:50:35.470",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037997,1762239035479,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.479",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037998,1762239035489,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.489",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393037999,1762239035498,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.498",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038000,1762239035509,"fUST",-316.95976843,0.00023521,2,"2025-11-04T06:50:35.509",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038001,1762239035518,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.518",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038002,1762239035527,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.527",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038003,1762239035536,"fUST",-424.05253779,0.00023521,2,"2025-11-04T06:50:35.536",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038004,1762239035546,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.546",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038005,1762239035555,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.555",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038006,1762239035565,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.565",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038007,1762239035574,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.574",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038008,1762239035584,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.584",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038009,1762239035594,"fUST",-727.53494812,0.00023521,2,"2025-11-04T06:50:35.594",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038010,1762239035603,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.603",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038011,1762239035613,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.613",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038012,1762239035623,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.623",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038013,1762239035632,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.632",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038014,1762239035641,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.641",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038015,1762239035651,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.651",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038016,1762239035661,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.661",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038017,1762239035670,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.670",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038018,1762239035680,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.680",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038019,1762239035689,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.689",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038020,1762239035699,"fUST",-1000.0,0.00023521,2,"2025-11-04T06:50:35.699",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038021,1762239035864,"fUST",-831.13417876,0.00023521,2,"2025-11-04T06:50:35.864",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038022,1762239035875,"fUST",-849.51285407,0.00023568,2,"2025-11-04T06:50:35.875",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038023,1762239035886,"fUST",-1500.0,0.00023568,2,"2025-11-04T06:50:35.886",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038024,1762239035895,"fUST",-1500.0,0.00023568,2,"2025-11-04T06:50:35.895",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038025,1762239035905,"fUST",-1584.52115602,0.00023568,2,"2025-11-04T06:50:35.905",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038026,1762239035914,"fUST",-2000.0,0.00023616,2,"2025-11-04T06:50:35.914",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038027,1762239035923,"fUST",-230.0,0.00023635,2,"2025-11-04T06:50:35.923",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038028,1762239035933,"fUST",-587.0,0.00023635,2,"2025-11-04T06:50:35.933",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038029,1762239035942,"fUST",-558.0,0.00023635,2,"2025-11-04T06:50:35.942",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038030,1762239035952,"fUST",-2351.0,0.00023636,2,"2025-11-04T06:50:35.952",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038031,1762239035961,"fUST",-150.0,0.00023647,2,"2025-11-04T06:50:35.961",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038032,1762239035971,"fUST",-379.42440938,0.0002365,2,"2025-11-04T06:50:35.971",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038033,1762239035980,"fUST",-500.0,0.0002365,2,"2025-11-04T06:50:35.980",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038034,1762239035990,"fUST",-649.2742283,0.0002365,2,"2025-11-04T06:50:35.990",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038035,1762239035999,"fUST",-500.0,0.0002366,2,"2025-11-04T06:50:35.999",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038036,1762239036010,"fUST",-500.0,0.0002366,2,"2025-11-04T06:50:36.010",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038037,1762239036019,"fUST",-500.0,0.0002366,2,"2025-11-04T06:50:36.019",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038038,1762239036029,"fUST",-500.0,0.0002366,2,"2025-11-04T06:50:36.029",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038039,1762239036040,"fUST",-317.57,0.00023661,2,"2025-11-04T06:50:36.040",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038040,1762239036050,"fUST",-502.39938299,0.00023673,2,"2025-11-04T06:50:36.050",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038041,1762239036059,"fUST",-166.02676628,0.00023673,2,"2025-11-04T06:50:36.059",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038042,1762239036070,"fUST",-281.14801477,0.00023673,2,"2025-11-04T06:50:36.070",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038043,1762239036084,"fUST",-602.74739443,0.00023673,2,"2025-11-04T06:50:36.084",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038044,1762239036094,"fUST",-4000.0,0.00023808,2,"2025-11-04T06:50:36.094",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038045,1762239036103,"fUST",-912.84674309,0.00023808,2,"2025-11-04T06:50:36.103",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038046,1762239036112,"fUST",-2351.0,0.00023862,2,"2025-11-04T06:50:36.112",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038047,1762239036122,"fUST",-491.38,0.00023873,2,"2025-11-04T06:50:36.122",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038048,1762239036131,"fUST",-206.04539043,0.00023911,2,"2025-11-04T06:50:36.131",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038049,1762239036140,"fUST",-317.57,0.00023935,2,"2025-11-04T06:50:36.140",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038050,1762239036150,"fUST",-7074.83812762,0.00024,2,"2025-11-04T06:50:36.150",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038051,1762239036161,"fUST",-500.0,0.00024012,2,"2025-11-04T06:50:36.161",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038052,1762239036171,"fUST",-500.0,0.00024012,2,"2025-11-04T06:50:36.171",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038053,1762239036180,"fUST",-500.0,0.00024012,2,"2025-11-04T06:50:36.180",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038054,1762239036190,"fUST",-500.0,0.00024012,2,"2025-11-04T06:50:36.190",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038055,1762239036199,"fUST",-500.0,0.00024012,2,"2025-11-04T06:50:36.199",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038056,1762239036209,"fUST",-500.0,0.00024012,2,"2025-11-04T06:50:36.209",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038057,1762239036219,"fUST",-500.0,0.00024012,2,"2025-11-04T06:50:36.219",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038058,1762239036229,"fUST",-500.0,0.00024012,2,"2025-11-04T06:50:36.229",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038059,1762239036238,"fUST",-500.0,0.00024012,2,"2025-11-04T06:50:36.238",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038060,1762239036248,"fUST",-185.63865519,0.00024012,2,"2025-11-04T06:50:36.248",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038061,1762239036258,"fUST",-500.0,0.00024012,2,"2025-11-04T06:50:36.258",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038062,1762239036268,"fUST",-500.0,0.00024012,2,"2025-11-04T06:50:36.268",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038063,1762239036278,"fUST",-500.0,0.00024013,2,"2025-11-04T06:50:36.278",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038064,1762239036287,"fUST",-500.0,0.00024013,2,"2025-11-04T06:50:36.287",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038065,1762239036296,"fUST",-500.0,0.00024013,2,"2025-11-04T06:50:36.296",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038066,1762239036306,"fUST",-578.84934395,0.00024013,2,"2025-11-04T06:50:36.306",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038067,1762239036316,"fUST",-500.0,0.00024013,2,"2025-11-04T06:50:36.316",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038068,1762239036325,"fUST",-360.0,0.00024028,2,"2025-11-04T06:50:36.325",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038069,1762239036334,"fUST",-501.14000184,0.00024068,2,"2025-11-04T06:50:36.334",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038070,1762239036344,"fUST",-1500.0,0.00024068,2,"2025-11-04T06:50:36.344",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038071,1762239036353,"fUST",-943.45006284,0.00024068,2,"2025-11-04T06:50:36.353",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038072,1762239036362,"fUST",-1500.0,0.00024068,2,"2025-11-04T06:50:36.362",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038073,1762239036371,"fUST",-1500.0,0.00024068,2,"2025-11-04T06:50:36.371",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038074,1762239036381,"fUST",-1502.30379968,0.00024068,2,"2025-11-04T06:50:36.381",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038075,1762239036391,"fUST",-1500.0,0.00024068,2,"2025-11-04T06:50:36.391",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038076,1762239036400,"fUST",-1239.49520019,0.00024068,2,"2025-11-04T06:50:36.400",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038077,1762239036409,"fUST",-1500.0,0.00024068,2,"2025-11-04T06:50:36.409",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038078,1762239036419,"fUST",-1500.0,0.00024068,2,"2025-11-04T06:50:36.419",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038079,1762239036428,"fUST",-1172.66270254,0.00024068,2,"2025-11-04T06:50:36.428",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038080,1762239036438,"fUST",-245.16246965,0.00024068,2,"2025-11-04T06:50:36.438",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038081,1762239036447,"fUST",-941.00717966,0.00024068,2,"2025-11-04T06:50:36.447",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038082,1762239036456,"fUST",-1500.0,0.00024068,2,"2025-11-04T06:50:36.456",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038083,1762239036466,"fUST",-1500.0,0.00024068,2,"2025-11-04T06:50:36.466",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038084,1762239036475,"fUST",-1500.0,0.00024068,2,"2025-11-04T06:50:36.475",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038085,1762239036485,"fUST",-1500.0,0.00024068,2,"2025-11-04T06:50:36.485",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038086,1762239036494,"fUST",-1500.0,0.00024068,2,"2025-11-04T06:50:36.494",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038087,1762239036503,"fUST",-1500.0,0.00024068,2,"2025-11-04T06:50:36.503",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038088,1762239036512,"fUST",-1500.0,0.00024068,2,"2025-11-04T06:50:36.512",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038089,1762239036521,"fUST",-1500.0,0.00024068,2,"2025-11-04T06:50:36.521",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038090,1762239036530,"fUST",-500.0,0.00024072,2,"2025-11-04T06:50:36.530",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038091,1762239036539,"fUST",-500.0,0.00024072,2,"2025-11-04T06:50:36.539",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038092,1762239036548,"fUST",-500.0,0.00024072,2,"2025-11-04T06:50:36.548",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038093,1762239036557,"fUST",-500.0,0.00024072,2,"2025-11-04T06:50:36.557",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038094,1762239036566,"fUST",-503.04731762,0.00024073,2,"2025-11-04T06:50:36.566",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038095,1762239036576,"fUST",-500.0,0.00024073,2,"2025-11-04T06:50:36.576",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038096,1762239036585,"fUST",-500.0,0.00024073,2,"2025-11-04T06:50:36.585",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038097,1762239036594,"fUST",-500.0,0.00024073,2,"2025-11-04T06:50:36.594",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038098,1762239036604,"fUST",-500.0,0.00024073,2,"2025-11-04T06:50:36.604",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038099,1762239036613,"fUST",-560.71091447,0.00024073,2,"2025-11-04T06:50:36.613",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038100,1762239036623,"fUST",-500.0,0.00024073,2,"2025-11-04T06:50:36.623",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038101,1762239036633,"fUST",-500.66715373,0.00024073,2,"2025-11-04T06:50:36.633",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038102,1762239036642,"fUST",-500.0,0.00024073,2,"2025-11-04T06:50:36.642",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038103,1762239036651,"fUST",-500.0,0.00024073,2,"2025-11-04T06:50:36.651",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038104,1762239036661,"fUST",-500.0,0.00024073,2,"2025-11-04T06:50:36.661",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038105,1762239036670,"fUST",-500.0,0.00024073,2,"2025-11-04T06:50:36.670",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038106,1762239036679,"fUST",-500.0,0.00024073,2,"2025-11-04T06:50:36.679",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038107,1762239036688,"fUST",-500.0,0.00024073,2,"2025-11-04T06:50:36.688",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038108,1762239036697,"fUST",-500.0,0.00024073,2,"2025-11-04T06:50:36.697",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038109,1762239036707,"fUST",-500.0,0.00024073,2,"2025-11-04T06:50:36.707",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038110,1762239036718,"fUST",-150.0,0.00024073,2,"2025-11-04T06:50:36.718",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038111,1762239036727,"fUST",-162.31511921,0.00024073,2,"2025-11-04T06:50:36.727",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038112,1762239036736,"fUST",-1181.36,0.000241,14,"2025-11-04T06:50:36.736",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038113,1762239036745,"fUST",-446.03,0.000241,7,"2025-11-04T06:50:36.745",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038114,1762239036755,"fUST",-766.71664522,0.00024116,2,"2025-11-04T06:50:36.755",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038115,1762239036765,"fUST",-1522.84392002,0.00024116,2,"2025-11-04T06:50:36.765",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038116,1762239036774,"fUST",-1285.16024785,0.00024132,2,"2025-11-04T06:50:36.774",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038117,1762239036783,"fUST",-317.57,0.00024209,2,"2025-11-04T06:50:36.783",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038118,1762239036793,"fUST",-4000.0,0.00024356,2,"2025-11-04T06:50:36.793",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038119,1762239036802,"fUST",-317.57,0.00024483,2,"2025-11-04T06:50:36.802",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038120,1762239036811,"fUST",-460.0,0.00024576,2,"2025-11-04T06:50:36.811",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038121,1762239036820,"fUST",-1501.78320274,0.00024616,2,"2025-11-04T06:50:36.820",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038122,1762239036830,"fUST",-501.45663763,0.00024616,2,"2025-11-04T06:50:36.830",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038123,1762239036840,"fUST",-2000.0,0.00024616,2,"2025-11-04T06:50:36.840",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038124,1762239036849,"fUST",-2000.0,0.00024616,2,"2025-11-04T06:50:36.849",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038125,1762239036859,"fUST",-1500.0,0.00024616,2,"2025-11-04T06:50:36.859",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038126,1762239036869,"fUST",-2002.0251005,0.00024616,2,"2025-11-04T06:50:36.869",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038127,1762239036879,"fUST",-2001.49992643,0.00024616,2,"2025-11-04T06:50:36.879",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038128,1762239036888,"fUST",-2000.0,0.00024616,2,"2025-11-04T06:50:36.888",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038129,1762239036898,"fUST",-298.10984526,0.00024616,2,"2025-11-04T06:50:36.898",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038130,1762239036908,"fUST",-664.08333863,0.00024616,2,"2025-11-04T06:50:36.908",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038131,1762239036917,"fUST",-2000.0,0.00024616,2,"2025-11-04T06:50:36.917",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038132,1762239036926,"fUST",-2000.0,0.00024616,2,"2025-11-04T06:50:36.926",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038133,1762239036935,"fUST",-2065.20904954,0.00024616,2,"2025-11-04T06:50:36.935",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038134,1762239036945,"fUST",-1501.85332794,0.00024616,2,"2025-11-04T06:50:36.945",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038135,1762239036954,"fUST",-1000.0,0.00024621,2,"2025-11-04T06:50:36.954",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038136,1762239036964,"fUST",-500.0,0.00024621,2,"2025-11-04T06:50:36.964",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038137,1762239036974,"fUST",-502.10032783,0.00024621,2,"2025-11-04T06:50:36.974",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038138,1762239036983,"fUST",-1004.97042247,0.00024621,2,"2025-11-04T06:50:36.983",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038139,1762239036993,"fUST",-500.78145443,0.00024621,2,"2025-11-04T06:50:36.993",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038140,1762239037004,"fUST",-1000.0,0.00024621,2,"2025-11-04T06:50:37.004",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038141,1762239037014,"fUST",-1000.0,0.00024621,2,"2025-11-04T06:50:37.014",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038142,1762239037024,"fUST",-1000.0,0.00024621,2,"2025-11-04T06:50:37.024",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038143,1762239037034,"fUST",-1000.0,0.00024621,2,"2025-11-04T06:50:37.034",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038144,1762239037043,"fUST",-1006.58183692,0.00024621,2,"2025-11-04T06:50:37.043",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038145,1762239037053,"fUST",-1000.0,0.00024621,2,"2025-11-04T06:50:37.053",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038146,1762239037063,"fUST",-1000.0,0.00024621,2,"2025-11-04T06:50:37.063",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038147,1762239037073,"fUST",-1000.0,0.00024621,2,"2025-11-04T06:50:37.073",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038148,1762239037083,"fUST",-300.0,0.00024621,2,"2025-11-04T06:50:37.083",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038149,1762239037096,"fUST",-150.0,0.00024658,2,"2025-11-04T06:50:37.096",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038150,1762239037108,"fUST",-317.58304672,0.00024757,2,"2025-11-04T06:50:37.108",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038151,1762239037118,"fUST",-501.50475064,0.00024873,2,"2025-11-04T06:50:37.118",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038152,1762239037127,"fUST",-257.97158409,0.00024873,2,"2025-11-04T06:50:37.127",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038153,1762239037138,"fUST",-500.0,0.00024873,2,"2025-11-04T06:50:37.138",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038154,1762239037148,"fUST",-500.0,0.00024873,2,"2025-11-04T06:50:37.148",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038155,1762239037158,"fUST",-424.55965439,0.00024873,2,"2025-11-04T06:50:37.158",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038156,1762239037168,"fUST",-500.0,0.00024873,2,"2025-11-04T06:50:37.168",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038157,1762239037178,"fUST",-500.0,0.00024873,2,"2025-11-04T06:50:37.178",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038158,1762239037189,"fUST",-160.45282516,0.00024899,2,"2025-11-04T06:50:37.189",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038159,1762239037199,"fUST",-188.171351,0.000249,2,"2025-11-04T06:50:37.199",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038160,1762239037209,"fUST",-24712.23,0.000249,7,"2025-11-04T06:50:37.209",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038161,1762239037218,"fUST",-178.19305235,0.000249,2,"2025-11-04T06:50:37.218",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038162,1762239037228,"fUST",-287935.04946,0.000249,2,"2025-11-04T06:50:37.228",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038163,1762239037237,"fUST",-300.0,0.00025,2,"2025-11-04T06:50:37.237",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038164,1762239037247,"fUST",-300.0,0.00025,2,"2025-11-04T06:50:37.247",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038165,1762239037256,"fUST",-300.0,0.00025,2,"2025-11-04T06:50:37.256",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038166,1762239037265,"fUST",-300.0,0.00025,2,"2025-11-04T06:50:37.265",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038167,1762239037274,"fUST",-300.0,0.00025,2,"2025-11-04T06:50:37.274",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038168,1762239037284,"fUST",-300.0,0.00025,2,"2025-11-04T06:50:37.284",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038169,1762239037294,"fUST",-300.0,0.00025,2,"2025-11-04T06:50:37.294",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038170,1762239037304,"fUST",-300.0,0.00025,2,"2025-11-04T06:50:37.304",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038171,1762239037313,"fUST",-300.0,0.00025,2,"2025-11-04T06:50:37.313",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038172,1762239037324,"fUST",-300.0,0.00025,2,"2025-11-04T06:50:37.324",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038173,1762239037334,"fUST",-300.0,0.00025,2,"2025-11-04T06:50:37.334",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038174,1762239037344,"fUST",-300.0,0.00025,2,"2025-11-04T06:50:37.344",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038175,1762239037354,"fUST",-300.0,0.00025,2,"2025-11-04T06:50:37.354",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038176,1762239037364,"fUST",-263.16419036,0.00025122,2,"2025-11-04T06:50:37.364",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038177,1762239037373,"fUST",-560.0,0.00025124,2,"2025-11-04T06:50:37.373",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038178,1762239037384,"fUST",-2500.0,0.00025164,2,"2025-11-04T06:50:37.384",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038179,1762239037393,"fUST",-2500.0,0.00025164,2,"2025-11-04T06:50:37.393",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038180,1762239037404,"fUST",-500.0,0.00025164,2,"2025-11-04T06:50:37.404",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038181,1762239037414,"fUST",-968.13019015,0.00025168,2,"2025-11-04T06:50:37.414",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038182,1762239037424,"fUST",-1500.0,0.00025168,2,"2025-11-04T06:50:37.424",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038183,1762239037434,"fUST",-1500.0,0.00025168,2,"2025-11-04T06:50:37.434",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038184,1762239037444,"fUST",-1500.0,0.00025168,2,"2025-11-04T06:50:37.444",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038185,1762239037453,"fUST",-503.81473157,0.00025168,2,"2025-11-04T06:50:37.453",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038186,1762239037463,"fUST",-1500.0,0.00025168,2,"2025-11-04T06:50:37.463",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038187,1762239037473,"fUST",-1500.0,0.00025168,2,"2025-11-04T06:50:37.473",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038188,1762239037483,"fUST",-450.63343419,0.00025168,2,"2025-11-04T06:50:37.483",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038189,1762239037494,"fUST",-368.50163935,0.00025205,2,"2025-11-04T06:50:37.494",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038190,1762239037503,"fUST",-602.19960854,0.00025421,2,"2025-11-04T06:50:37.503",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038191,1762239037512,"fUST",-501.32127545,0.00025421,2,"2025-11-04T06:50:37.512",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038192,1762239037522,"fUST",-1000.0,0.00025421,2,"2025-11-04T06:50:37.522",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038193,1762239037531,"fUST",-500.59827465,0.00025421,2,"2025-11-04T06:50:37.531",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038194,1762239037541,"fUST",-157.34,0.00025466,2,"2025-11-04T06:50:37.541",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038195,1762239037550,"fUST",-660.0,0.00025672,2,"2025-11-04T06:50:37.550",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038196,1762239037560,"fUST",-188.171351,0.00025703,2,"2025-11-04T06:50:37.560",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038197,1762239037571,"fUST",-509.49314491,0.00025712,2,"2025-11-04T06:50:37.571",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038198,1762239037581,"fUST",-3000.0,0.00025712,2,"2025-11-04T06:50:37.581",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038199,1762239037591,"fUST",-502.09671694,0.00025716,2,"2025-11-04T06:50:37.591",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038200,1762239037600,"fUST",-1632.48093478,0.00025716,2,"2025-11-04T06:50:37.600",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038201,1762239037609,"fUST",-501.76210959,0.00025716,2,"2025-11-04T06:50:37.609",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038202,1762239037619,"fUST",-1502.07627924,0.00025716,2,"2025-11-04T06:50:37.619",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038203,1762239037628,"fUST",-502.23413884,0.00025716,2,"2025-11-04T06:50:37.628",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038204,1762239037639,"fUST",-823.0,0.00025738,2,"2025-11-04T06:50:37.639",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038205,1762239037648,"fUST",-3292.0,0.00025739,2,"2025-11-04T06:50:37.648",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038206,1762239037659,"fUST",-1502.6930751,0.00025968,2,"2025-11-04T06:50:37.659",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038207,1762239037669,"fUST",-3292.0,0.00026109,2,"2025-11-04T06:50:37.669",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038208,1762239037678,"fUST",-199.12117805,0.00026123,2,"2025-11-04T06:50:37.678",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038209,1762239037688,"fUST",-1224.50393979,0.00026192,2,"2025-11-04T06:50:37.688",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038210,1762239037698,"fUST",-500.0,0.0002622,2,"2025-11-04T06:50:37.698",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038211,1762239037708,"fUST",-3500.0,0.0002626,2,"2025-11-04T06:50:37.708",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038212,1762239037717,"fUST",-188.171351,0.000265,7,"2025-11-04T06:50:37.717",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038213,1762239037727,"fUST",-188.171351,0.00026506,2,"2025-11-04T06:50:37.727",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038214,1762239037736,"fUST",-3500.0,0.00026808,2,"2025-11-04T06:50:37.736",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038215,1762239037746,"fUST",-5792.03,0.00027,3,"2025-11-04T06:50:37.746",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038216,1762239037756,"fUST",-24712.23,0.000271,7,"2025-11-04T06:50:37.756",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038217,1762239037766,"fUST",-293.92364118,0.00027122,2,"2025-11-04T06:50:37.766",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038218,1762239037776,"fUST",-196.68,0.00027285,2,"2025-11-04T06:50:37.776",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038219,1762239037785,"fUST",-188.171351,0.00027308,2,"2025-11-04T06:50:37.785",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038220,1762239037795,"fUST",-250.0,0.00027397,5,"2025-11-04T06:50:37.795",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038221,1762239037804,"fUST",-1934.51,0.000274,2,"2025-11-04T06:50:37.804",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038222,1762239037813,"fUST",-2000.0,0.00027466,7,"2025-11-04T06:50:37.813",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038223,1762239037823,"fUST",-1181.36,0.000277,14,"2025-11-04T06:50:37.823",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038224,1762239037835,"fUST",-160.80429046,0.00027745,2,"2025-11-04T06:50:37.835",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038225,1762239037844,"fUST",-446.03,0.000278,7,"2025-11-04T06:50:37.844",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038226,1762239037855,"fUST",-1152.0,0.00028028,2,"2025-11-04T06:50:37.855",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038227,1762239037866,"fUST",-2709.0,0.00028029,2,"2025-11-04T06:50:37.866",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038228,1762239037876,"fUST",-188.171351,0.00028111,2,"2025-11-04T06:50:37.876",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038229,1762239037887,"fUST",-188.171351,0.00028436,7,"2025-11-04T06:50:37.887",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038230,1762239037898,"fUST",-7647.49141887,0.00028491,2,"2025-11-04T06:50:37.898",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038231,1762239037908,"fUST",-240.24089837,0.00028521,14,"2025-11-04T06:50:37.908",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038232,1762239037921,"fUST",-4609.0,0.00028569,2,"2025-11-04T06:50:37.921",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038233,1762239037930,"fUST",-160.80429045,0.00029017,30,"2025-11-04T06:50:37.930",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038234,1762239037940,"fUST",-236.01,0.00029104,2,"2025-11-04T06:50:37.940",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038235,1762239037951,"fUST",-324.683092,0.00029122,2,"2025-11-04T06:50:37.951",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038236,1762239037960,"fUST",-42974.0,0.0002987,7,"2025-11-04T06:50:37.960",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038237,1762239037969,"fUST",-151.0,0.000299,10,"2025-11-04T06:50:37.969",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038238,1762239037979,"fUST",-188.171351,0.00030372,7,"2025-11-04T06:50:37.979",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038239,1762239037988,"fUST",-199.0,0.0003041,14,"2025-11-04T06:50:37.988",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038240,1762239037998,"fUST",-160.0,0.00030469,2,"2025-11-04T06:50:37.998",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038241,1762239038008,"fUST",-1182.0,0.00030521,2,"2025-11-04T06:50:38.008",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038242,1762239038018,"fUST",-150.0,0.0003055,30,"2025-11-04T06:50:38.018",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038243,1762239038027,"fUST",-151.0,0.000306,17,"2025-11-04T06:50:38.027",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038244,1762239038037,"fUST",-363.405,0.00030604,26,"2025-11-04T06:50:38.037",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038245,1762239038046,"fUST",-1934.51,0.000307,2,"2025-11-04T06:50:38.046",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038246,1762239038056,"fUST",-159.0,0.00030712,14,"2025-11-04T06:50:38.056",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038247,1762239038065,"fUST",-24712.23,0.000308,7,"2025-11-04T06:50:38.065",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038248,1762239038074,"fUST",-275.35,0.00030923,2,"2025-11-04T06:50:38.074",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038249,1762239038083,"fUST",-199.0,0.00030958,15,"2025-11-04T06:50:38.083",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038250,1762239038093,"fUST",-500.0,0.00030985,7,"2025-11-04T06:50:38.093",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038251,1762239038106,"fUST",-300.0,0.000311,2,"2025-11-04T06:50:38.106",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038252,1762239038115,"fUST",-300.0,0.000311,2,"2025-11-04T06:50:38.115",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038253,1762239038125,"fUST",-300.0,0.000311,2,"2025-11-04T06:50:38.125",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038254,1762239038134,"fUST",-300.0,0.000311,2,"2025-11-04T06:50:38.134",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038255,1762239038144,"fUST",-300.0,0.000311,2,"2025-11-04T06:50:38.144",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038256,1762239038153,"fUST",-300.0,0.000311,2,"2025-11-04T06:50:38.153",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038257,1762239038163,"fUST",-5792.0,0.000311,6,"2025-11-04T06:50:38.163",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038258,1762239038172,"fUST",-355.44254282,0.00031122,2,"2025-11-04T06:50:38.172",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038259,1762239038181,"fUST",-300.0,0.000312,2,"2025-11-04T06:50:38.181",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038260,1762239038191,"fUST",-300.0,0.000312,2,"2025-11-04T06:50:38.191",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038261,1762239038200,"fUST",-300.0,0.000312,2,"2025-11-04T06:50:38.200",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038262,1762239038210,"fUST",-300.0,0.000312,2,"2025-11-04T06:50:38.210",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038263,1762239038219,"fUST",-500.0,0.00031211,60,"2025-11-04T06:50:38.219",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038264,1762239038229,"fUST",-500.0,0.00031211,60,"2025-11-04T06:50:38.229",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038265,1762239038239,"fUST",-500.0,0.00031211,60,"2025-11-04T06:50:38.239",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038266,1762239038250,"fUST",-500.0,0.00031211,60,"2025-11-04T06:50:38.250",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038267,1762239038262,"fUST",-500.0,0.00031211,60,"2025-11-04T06:50:38.262",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038268,1762239038271,"fUST",-500.0,0.00031211,60,"2025-11-04T06:50:38.271",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038269,1762239038319,"fUST",-2634.5,0.00031211,2,"2025-11-04T06:50:38.319",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038270,1762239038329,"fUST",-2634.5,0.00031211,2,"2025-11-04T06:50:38.329",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038271,1762239038338,"fUST",-2634.5,0.00031211,2,"2025-11-04T06:50:38.338",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038272,1762239038348,"fUST",-2634.5,0.00031211,2,"2025-11-04T06:50:38.348",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038273,1762239038357,"fUST",-2634.5,0.00031211,2,"2025-11-04T06:50:38.357",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038274,1762239038367,"fUST",-2634.5,0.00031211,2,"2025-11-04T06:50:38.367",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038276,1762239038377,"fUST",-500.0,0.00031211,7,"2025-11-04T06:50:38.377",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038277,1762239038386,"fUST",-479.1554818,0.00031211,7,"2025-11-04T06:50:38.386",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038278,1762239038395,"fUST",-761.0,0.0003126,3,"2025-11-04T06:50:38.395",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038279,1762239038405,"fUST",-500.0,0.00031312,60,"2025-11-04T06:50:38.405",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038280,1762239038423,"fUST",-500.0,0.00031312,60,"2025-11-04T06:50:38.423",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038281,1762239038433,"fUST",-500.0,0.00031312,60,"2025-11-04T06:50:38.433",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038282,1762239038443,"fUST",-500.0,0.00031312,60,"2025-11-04T06:50:38.443",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038283,1762239038452,"fUST",-500.0,0.00031312,60,"2025-11-04T06:50:38.452",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038284,1762239038462,"fUST",-500.0,0.00031312,60,"2025-11-04T06:50:38.462",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038285,1762239038471,"fUST",-500.0,0.00031312,60,"2025-11-04T06:50:38.471",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038286,1762239038480,"fUST",-500.0,0.00031312,60,"2025-11-04T06:50:38.480",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038287,1762239038490,"fUST",-500.0,0.00031312,60,"2025-11-04T06:50:38.490",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038288,1762239038499,"fUST",-500.0,0.00031312,60,"2025-11-04T06:50:38.499",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038289,1762239038511,"fUST",-500.0,0.00031312,60,"2025-11-04T06:50:38.511",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038290,1762239038521,"fUST",-2634.5,0.00031312,2,"2025-11-04T06:50:38.521",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038291,1762239038531,"fUST",-2634.5,0.00031312,2,"2025-11-04T06:50:38.531",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038292,1762239038540,"fUST",-2634.5,0.00031312,2,"2025-11-04T06:50:38.540",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038293,1762239038550,"fUST",-2634.5,0.00031312,2,"2025-11-04T06:50:38.550",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038295,1762239038559,"fUST",-2634.5,0.00031312,2,"2025-11-04T06:50:38.559",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038297,1762239038568,"fUST",-2634.5,0.00031312,2,"2025-11-04T06:50:38.568",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038299,1762239038577,"fUST",-2634.5,0.00031312,2,"2025-11-04T06:50:38.577",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038300,1762239038587,"fUST",-2634.5,0.00031312,2,"2025-11-04T06:50:38.587",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038302,1762239038596,"fUST",-2634.5,0.00031312,2,"2025-11-04T06:50:38.596",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038304,1762239038606,"fUST",-2634.5,0.00031312,2,"2025-11-04T06:50:38.606",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038306,1762239038615,"fUST",-2634.5,0.00031312,2,"2025-11-04T06:50:38.615",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038309,1762239038626,"fUST",-500.0,0.00031322,60,"2025-11-04T06:50:38.626",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038311,1762239038636,"fUST",-522.21025299,0.00031322,60,"2025-11-04T06:50:38.636",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038313,1762239038645,"fUST",-2634.5,0.00031322,2,"2025-11-04T06:50:38.645",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038315,1762239038655,"fUST",-2634.5,0.00031322,2,"2025-11-04T06:50:38.655",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038317,1762239038664,"fUST",-2634.5,0.00031322,2,"2025-11-04T06:50:38.664",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038319,1762239038673,"fUST",-2634.5,0.00031322,2,"2025-11-04T06:50:38.673",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038320,1762239038682,"fUST",-2634.5,0.00031322,2,"2025-11-04T06:50:38.682",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038322,1762239038692,"fUST",-2634.5,0.00031322,2,"2025-11-04T06:50:38.692",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038324,1762239038701,"fUST",-2634.69157913,0.00031322,2,"2025-11-04T06:50:38.701",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038326,1762239038711,"fUST",-446.03,0.000315,7,"2025-11-04T06:50:38.711",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038328,1762239038720,"fUST",-199.0,0.00031506,16,"2025-11-04T06:50:38.720",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038330,1762239038729,"fUST",-500.0,0.00031543,7,"2025-11-04T06:50:38.729",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038332,1762239038739,"fUST",-500.0,0.00031648,7,"2025-11-04T06:50:38.739",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038334,1762239038749,"fUST",-2164.0,0.0003203,2,"2025-11-04T06:50:38.749",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038336,1762239038760,"fUST",-985.0,0.0003203,2,"2025-11-04T06:50:38.760",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038338,1762239038769,"fUST",-636.537,0.0003203,2,"2025-11-04T06:50:38.769",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038341,1762239038780,"fUST",-8790.0,0.0003203,2,"2025-11-04T06:50:38.780",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038342,1762239038790,"fUST",-199.0,0.00032054,17,"2025-11-04T06:50:38.790",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038344,1762239038799,"fUST",-1181.36,0.000321,14,"2025-11-04T06:50:38.799",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038347,1762239038809,"fUST",-191.29,0.000321,7,"2025-11-04T06:50:38.809",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038348,1762239038818,"fUST",-188.171351,0.00032309,7,"2025-11-04T06:50:38.818",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038351,1762239038829,"fUST",-200.0,0.0003251,7,"2025-11-04T06:50:38.829",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038353,1762239038839,"fUST",-1224.50393979,0.0003255,2,"2025-11-04T06:50:38.839",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038354,1762239038849,"fUST",-274.48670388,0.00032602,18,"2025-11-04T06:50:38.849",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038357,1762239038859,"fUST",-500.0,0.0003263,7,"2025-11-04T06:50:38.859",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038359,1762239038869,"fUST",-8747.92293448,0.00032676,2,"2025-11-04T06:50:38.869",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038361,1762239038878,"fUST",-314.68,0.00032742,2,"2025-11-04T06:50:38.878",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038363,1762239038888,"fUST",-10524.6,0.00032877,10,"2025-11-04T06:50:38.888",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038364,1762239038898,"fUST",-8770.5,0.00032877,10,"2025-11-04T06:50:38.898",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038367,1762239038908,"fUST",-7308.75,0.00032877,10,"2025-11-04T06:50:38.908",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038369,1762239038918,"fUST",-172.0,0.00032904,56,"2025-11-04T06:50:38.918",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038371,1762239038928,"fUST",-200.0,0.000331,7,"2025-11-04T06:50:38.928",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038373,1762239038938,"fUST",-386.20199365,0.00033122,120,"2025-11-04T06:50:38.938",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038375,1762239038947,"fUST",-199.32029923,0.0003322,7,"2025-11-04T06:50:38.947",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038377,1762239038957,"fUST",-500.0,0.00033238,7,"2025-11-04T06:50:38.957",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038379,1762239038967,"fUST",-150.0,0.00033328,30,"2025-11-04T06:50:38.967",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038381,1762239038976,"fUST",-500.0,0.00033466,7,"2025-11-04T06:50:38.976",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038383,1762239038988,"fUST",-200.0,0.0003351,7,"2025-11-04T06:50:38.988",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038385,1762239038998,"fUST",-477.0,0.00033574,2,"2025-11-04T06:50:38.998",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038387,1762239039008,"fUST",-1934.51,0.000336,14,"2025-11-04T06:50:39.008",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038389,1762239039018,"fUST",-477.0,0.00033696,7,"2025-11-04T06:50:39.018",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038391,1762239039027,"fUST",-1000.0,0.00033699,5,"2025-11-04T06:50:39.027",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038393,1762239039037,"fUST",-478.0,0.000337,7,"2025-11-04T06:50:39.037",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038395,1762239039050,"fUST",-480.0,0.00033961,7,"2025-11-04T06:50:39.050",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038397,1762239039060,"fUST",-477.0,0.00033983,2,"2025-11-04T06:50:39.060",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038399,1762239039069,"fUST",-480.0,0.00034008,2,"2025-11-04T06:50:39.069",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038401,1762239039079,"fUST",-477.0,0.00034043,2,"2025-11-04T06:50:39.079",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038403,1762239039089,"fUST",-478.0,0.00034077,2,"2025-11-04T06:50:39.089",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038405,1762239039102,"fUST",-188.171351,0.00034245,7,"2025-11-04T06:50:39.102",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038407,1762239039111,"fUST",-477.0,0.00034272,2,"2025-11-04T06:50:39.111",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038409,1762239039121,"fUST",-477.0,0.00034298,2,"2025-11-04T06:50:39.121",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038411,1762239039130,"fUST",-477.0,0.00034451,2,"2025-11-04T06:50:39.130",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038413,1762239039140,"fUST",-200.0,0.0003451,7,"2025-11-04T06:50:39.140",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038415,1762239039149,"fUST",-152.30025328,0.00034516,60,"2025-11-04T06:50:39.149",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038417,1762239039158,"fUST",-208.37,0.00034516,60,"2025-11-04T06:50:39.158",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038419,1762239039168,"fUST",-354.02,0.00034561,2,"2025-11-04T06:50:39.168",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038421,1762239039179,"fUST",-208.37,0.00034616,60,"2025-11-04T06:50:39.179",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038423,1762239039189,"fUST",-208.37,0.00034716,60,"2025-11-04T06:50:39.189",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038425,1762239039199,"fUST",-477.0,0.00034736,2,"2025-11-04T06:50:39.199",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038427,1762239039209,"fUST",-477.0,0.00034777,2,"2025-11-04T06:50:39.209",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038429,1762239039219,"fUST",-208.37,0.00034816,60,"2025-11-04T06:50:39.219",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038431,1762239039228,"fUST",-208.37,0.00034916,60,"2025-11-04T06:50:39.228",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038433,1762239039238,"fUST",-205352.07317329,0.00034998,2,"2025-11-04T06:50:39.238",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038435,1762239039248,"fUST",-153.0,0.00035,120,"2025-11-04T06:50:39.248",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038437,1762239039258,"fUST",-446.03,0.00035,7,"2025-11-04T06:50:39.258",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038439,1762239039267,"fUST",-418.77,0.00035,5,"2025-11-04T06:50:39.267",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038441,1762239039277,"fUST",-477.0,0.00035001,2,"2025-11-04T06:50:39.277",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038443,1762239039287,"fUST",-208.37,0.00035016,60,"2025-11-04T06:50:39.287",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038445,1762239039296,"fUST",-546.944,0.0003503,2,"2025-11-04T06:50:39.296",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038447,1762239039306,"fUST",-628.0,0.0003503,2,"2025-11-04T06:50:39.306",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038449,1762239039315,"fUST",-480.0,0.0003506,2,"2025-11-04T06:50:39.315",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038451,1762239039325,"fUST",-200.0,0.000351,7,"2025-11-04T06:50:39.325",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038453,1762239039334,"fUST",-208.37,0.00035116,60,"2025-11-04T06:50:39.334",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038455,1762239039344,"fUST",-416.96144447,0.00035122,120,"2025-11-04T06:50:39.344",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038457,1762239039353,"fUST",-1181.36,0.000352,30,"2025-11-04T06:50:39.353",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038459,1762239039363,"fUST",-208.37,0.00035216,60,"2025-11-04T06:50:39.363",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038461,1762239039372,"fUST",-500.0,0.00035253,30,"2025-11-04T06:50:39.372",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038463,1762239039381,"fUST",-1204.54720754,0.00035259,2,"2025-11-04T06:50:39.381",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038465,1762239039391,"fUST",-208.37,0.00035316,60,"2025-11-04T06:50:39.391",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038467,1762239039400,"fUST",-477.0,0.00035382,2,"2025-11-04T06:50:39.400",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038469,1762239039409,"fUST",-208.37,0.00035416,60,"2025-11-04T06:50:39.409",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038471,1762239039418,"fUST",-477.0,0.00035426,7,"2025-11-04T06:50:39.418",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038473,1762239039427,"fUST",-500.0,0.00035443,30,"2025-11-04T06:50:39.427",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038475,1762239039436,"fUST",-208.37,0.00035516,60,"2025-11-04T06:50:39.436",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038477,1762239039445,"fUST",-208.37,0.00035616,60,"2025-11-04T06:50:39.445",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038479,1762239039455,"fUST",-477.0,0.00035632,7,"2025-11-04T06:50:39.455",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038481,1762239039465,"fUST",-208.37,0.00035716,60,"2025-11-04T06:50:39.465",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038483,1762239039474,"fUST",-1934.51,0.000358,14,"2025-11-04T06:50:39.474",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038485,1762239039483,"fUST",-208.37,0.00035816,60,"2025-11-04T06:50:39.483",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038487,1762239039495,"fUST",-477.0,0.00035863,7,"2025-11-04T06:50:39.495",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038489,1762239039505,"fUST",-208.37,0.00035916,60,"2025-11-04T06:50:39.505",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038491,1762239039515,"fUST",-477.0,0.00035919,2,"2025-11-04T06:50:39.515",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038494,1762239039524,"fUST",-478.0,0.0003592,2,"2025-11-04T06:50:39.524",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038496,1762239039534,"fUST",-477.0,0.00035937,2,"2025-11-04T06:50:39.534",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038498,1762239039543,"fUST",-507.43320197,0.00035943,30,"2025-11-04T06:50:39.543",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038499,1762239039552,"fUST",-208.37,0.00036016,60,"2025-11-04T06:50:39.552",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038501,1762239039561,"fUST",-500.0,0.00036094,30,"2025-11-04T06:50:39.561",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038504,1762239039571,"fUST",-500.0,0.00036094,30,"2025-11-04T06:50:39.571",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038505,1762239039581,"fUST",-500.0,0.00036094,30,"2025-11-04T06:50:39.581",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038507,1762239039591,"fUST",-500.0,0.00036094,30,"2025-11-04T06:50:39.591",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038510,1762239039601,"fUST",-500.0,0.00036094,30,"2025-11-04T06:50:39.601",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038512,1762239039611,"fUST",-500.0,0.00036094,30,"2025-11-04T06:50:39.611",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038514,1762239039620,"fUST",-500.0,0.00036094,30,"2025-11-04T06:50:39.620",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038516,1762239039630,"fUST",-591.07809074,0.00036094,30,"2025-11-04T06:50:39.630",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038518,1762239039640,"fUST",-500.0,0.00036094,30,"2025-11-04T06:50:39.640",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038520,1762239039650,"fUST",-563.44829119,0.00036094,30,"2025-11-04T06:50:39.650",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038522,1762239039660,"fUST",-200.0,0.000361,7,"2025-11-04T06:50:39.660",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038524,1762239039670,"fUST",-150.0,0.00036105,30,"2025-11-04T06:50:39.670",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038526,1762239039680,"fUST",-208.37,0.00036116,60,"2025-11-04T06:50:39.680",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038528,1762239039690,"fUST",-477.0,0.00036129,2,"2025-11-04T06:50:39.690",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038530,1762239039700,"fUST",-477.0,0.00036166,7,"2025-11-04T06:50:39.700",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038532,1762239039710,"fUST",-156.0,0.00036192,86,"2025-11-04T06:50:39.710",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038535,1762239039720,"fUST",-188.171351,0.000362,60,"2025-11-04T06:50:39.720",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038536,1762239039730,"fUST",-504.97860538,0.00036212,30,"2025-11-04T06:50:39.730",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038539,1762239039740,"fUST",-208.37,0.00036216,60,"2025-11-04T06:50:39.740",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038541,1762239039750,"fUST",-471.50539002,0.0003623,2,"2025-11-04T06:50:39.750",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038543,1762239039762,"fUST",-208.37,0.00036316,60,"2025-11-04T06:50:39.762",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038545,1762239039772,"fUST",-188.171351,0.0003632,60,"2025-11-04T06:50:39.772",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038547,1762239039782,"fUST",-478.0,0.00036353,2,"2025-11-04T06:50:39.782",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038549,1762239039791,"fUST",-393.35,0.0003638,2,"2025-11-04T06:50:39.791",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038551,1762239039801,"fUST",-208.37,0.00036416,60,"2025-11-04T06:50:39.801",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038553,1762239039811,"fUST",-188.171351,0.00036439,60,"2025-11-04T06:50:39.811",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038555,1762239039820,"fUST",-500.0,0.00036473,30,"2025-11-04T06:50:39.820",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038557,1762239039830,"fUST",-208.37,0.00036516,60,"2025-11-04T06:50:39.830",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038559,1762239039840,"fUST",-188.171351,0.00036558,60,"2025-11-04T06:50:39.840",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038561,1762239039850,"fUST",-208.37,0.00036616,60,"2025-11-04T06:50:39.850",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038563,1762239039859,"fUST",-503.30710008,0.00036637,30,"2025-11-04T06:50:39.859",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038565,1762239039869,"fUST",-188.171351,0.00036678,60,"2025-11-04T06:50:39.869",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038567,1762239039880,"fUST",-208.37,0.00036716,60,"2025-11-04T06:50:39.880",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038569,1762239039890,"fUST",-208.37,0.00036816,60,"2025-11-04T06:50:39.890",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038571,1762239039899,"fUST",-208.37,0.00036916,60,"2025-11-04T06:50:39.899",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038573,1762239039909,"fUST",-1088.19214238,0.00036947,2,"2025-11-04T06:50:39.909",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038576,1762239039920,"fUST",-208.37,0.00037016,60,"2025-11-04T06:50:39.920",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038578,1762239039930,"fUST",-208.37,0.00037116,60,"2025-11-04T06:50:39.930",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038580,1762239039940,"fUST",-447.72089529,0.00037122,120,"2025-11-04T06:50:39.940",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038582,1762239039950,"fUST",-303.05757821,0.00037136,40,"2025-11-04T06:50:39.950",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038584,1762239039960,"fUST",-175.829,0.00037153,5,"2025-11-04T06:50:39.960",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038586,1762239039969,"fUST",-169.45425,0.00037153,5,"2025-11-04T06:50:39.969",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038588,1762239039979,"fUST",-20003.0,0.00037165,20,"2025-11-04T06:50:39.979",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038590,1762239039988,"fUST",-564.18688087,0.000372,120,"2025-11-04T06:50:39.988",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038592,1762239039998,"fUST",-187.21348522,0.000372,120,"2025-11-04T06:50:39.998",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038594,1762239040009,"fUST",-196.77148053,0.000372,120,"2025-11-04T06:50:40.009",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038596,1762239040019,"fUST",-221.97046358,0.000372,120,"2025-11-04T06:50:40.019",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038598,1762239040029,"fUST",-208.37,0.00037216,60,"2025-11-04T06:50:40.029",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038600,1762239040038,"fUST",-151.530717,0.00037247,2,"2025-11-04T06:50:40.038",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038602,1762239040049,"fUST",-188.171351,0.00037261,10,"2025-11-04T06:50:40.049",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038604,1762239040058,"fUST",-200.0,0.0003729,120,"2025-11-04T06:50:40.058",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038605,1762239040068,"fUST",-1203.9,0.000373,20,"2025-11-04T06:50:40.068",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038606,1762239040078,"fUST",-208.37,0.00037316,60,"2025-11-04T06:50:40.078",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038607,1762239040088,"fUST",-150.0,0.00037322,20,"2025-11-04T06:50:40.088",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038608,1762239040102,"fUST",-150.0,0.00037322,2,"2025-11-04T06:50:40.102",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038609,1762239040111,"fUST",-208.37,0.00037416,60,"2025-11-04T06:50:40.111",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038610,1762239040122,"fUST",-500.0,0.00037492,30,"2025-11-04T06:50:40.122",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038611,1762239040131,"fUST",-400.13,0.000375,3,"2025-11-04T06:50:40.131",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038612,1762239040141,"fUST",-12500.0,0.00037513,10,"2025-11-04T06:50:40.141",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038613,1762239040155,"fUST",-208.37,0.00037516,60,"2025-11-04T06:50:40.155",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038614,1762239040164,"fUST",-12500.0,0.00037517,10,"2025-11-04T06:50:40.164",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038615,1762239040174,"fUST",-12500.0,0.00037522,10,"2025-11-04T06:50:40.174",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393038616,1762239040183,"fUST",-5497.59827791,0.00037531,10,"2025-11-04T06:50:40.183",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393039488,1762239049371,"fUST",5000.0,0.000184,2,"2025-11-04T06:50:49.371",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393040364,1762239071899,"fUST",4540.94,0.000184,2,"2025-11-04T06:51:11.899",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393040365,1762239078818,"fUST",-459.06,0.000184,2,"2025-11-04T06:51:18.818",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393040366,1762239094350,"fUST",5000.0,0.00018301,2,"2025-11-04T06:51:34.350",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393040367,1762239116818,"fUST",5000.0,0.00018301,2,"2025-11-04T06:51:56.818",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393040368,1762239146143,"fUST",-543.75559368,0.00018611,2,"2025-11-04T06:52:26.143",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393040369,1762239146168,"fUST",-1406.24440632,0.00018711,2,"2025-11-04T06:52:26.168",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393040373,1762239617585,"fUST",5000.0,0.00018301,2,"2025-11-04T07:00:17.585",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393040375,1762239640309,"fUST",949.86527193,0.00018301,2,"2025-11-04T07:00:40.309",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393040378,1762239861542,"fUST",200.1815939,0.00018088,2,"2025-11-04T07:04:21.542",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393040380,1762239894001,"fUST",253.646897,0.00013699,2,"2025-11-04T07:04:54.001",0.0003723,55.92,0.957847738587222,678306091.1812922]
[393040382,1762239938466,"fUST",151.0,0.000168,2,"2025-11-04T07:05:38.466",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040383,1762239938608,"fUST",151.0,0.000139,2,"2025-11-04T07:05:38.608",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040384,1762239938895,"fUST",151.0,0.00011,2,"2025-11-04T07:05:38.895",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040385,1762239977474,"fUST",418.39,0.00018654,3,"2025-11-04T07:06:17.474",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040386,1762239988073,"fUST",209.19,0.00018654,3,"2025-11-04T07:06:28.073",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040387,1762240009174,"fUST",-522.530768,0.00018561,2,"2025-11-04T07:06:49.174",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040388,1762240009194,"fUST",-246.0,0.00018567,2,"2025-11-04T07:06:49.194",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040389,1762240009214,"fUST",-150.0,0.00018661,2,"2025-11-04T07:06:49.214",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040390,1762240009234,"fUST",-500.0,0.00018663,2,"2025-11-04T07:06:49.234",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040391,1762240009255,"fUST",-500.0,0.00018663,2,"2025-11-04T07:06:49.255",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040392,1762240009278,"fUST",-500.0,0.00018663,2,"2025-11-04T07:06:49.278",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040393,1762240009301,"fUST",-500.0,0.00018663,2,"2025-11-04T07:06:49.301",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040394,1762240009321,"fUST",-500.0,0.00018663,2,"2025-11-04T07:06:49.321",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040395,1762240009343,"fUST",-500.0,0.00018663,2,"2025-11-04T07:06:49.343",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040396,1762240009364,"fUST",-500.0,0.00018663,2,"2025-11-04T07:06:49.364",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040397,1762240009386,"fUST",-491.6259614,0.00018663,2,"2025-11-04T07:06:49.386",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040398,1762240049903,"fUST",313.79,0.00018654,3,"2025-11-04T07:07:29.903",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040399,1762240060509,"fUST",156.89,0.00018654,3,"2025-11-04T07:07:40.509",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040400,1762240071188,"fUST",470.72,0.00018654,3,"2025-11-04T07:07:51.188",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040401,1762240143020,"fUST",606.4912246,0.00023288,30,"2025-11-04T07:09:03.020",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040654,1762240240215,"fUST",-81.47266013,0.00018562,2,"2025-11-04T07:10:40.215",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040683,1762240243423,"fUST",-124.73043068,0.00018562,2,"2025-11-04T07:10:43.423",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040684,1762240243434,"fUST",-300.0,0.00018562,2,"2025-11-04T07:10:43.434",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040685,1762240243444,"fUST",-120.84253925,0.00018563,2,"2025-11-04T07:10:43.444",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040686,1762240243457,"fUST",-3636.92533395,0.00018563,2,"2025-11-04T07:10:43.457",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040687,1762240243467,"fUST",-918.37795489,0.00018563,2,"2025-11-04T07:10:43.467",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040688,1762240243477,"fUST",-500.0,0.000186,2,"2025-11-04T07:10:43.477",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040689,1762240243488,"fUST",-150.0,0.00018612,2,"2025-11-04T07:10:43.488",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040690,1762240243497,"fUST",-439.12695692,0.00018661,2,"2025-11-04T07:10:43.497",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040691,1762240243507,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.507",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040692,1762240243517,"fUST",-649.64442757,0.00018661,2,"2025-11-04T07:10:43.517",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040693,1762240243528,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.528",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040694,1762240243548,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.548",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040695,1762240243558,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.558",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040696,1762240243569,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.569",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040697,1762240243579,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.579",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040698,1762240243590,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.590",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040699,1762240243601,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.601",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040700,1762240243611,"fUST",-625.49553255,0.00018661,2,"2025-11-04T07:10:43.611",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040701,1762240243621,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.621",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040702,1762240243631,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.631",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040703,1762240243642,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.642",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040704,1762240243652,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.652",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040705,1762240243661,"fUST",-627.19451319,0.00018661,2,"2025-11-04T07:10:43.661",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040706,1762240243671,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.671",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040707,1762240243682,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.682",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040708,1762240243692,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.692",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040709,1762240243702,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.702",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040710,1762240243712,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.712",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040711,1762240243723,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.723",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040712,1762240243732,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.732",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040713,1762240243742,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.742",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040714,1762240243753,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.753",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040715,1762240243763,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.763",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040716,1762240243773,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.773",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040717,1762240243786,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.786",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040718,1762240243796,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.796",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040719,1762240243806,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.806",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040720,1762240243816,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.816",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040721,1762240243827,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:43.827",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040722,1762240244007,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.007",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040723,1762240244016,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.016",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040724,1762240244026,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.026",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040725,1762240244037,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.037",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040726,1762240244047,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.047",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040727,1762240244056,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.056",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040728,1762240244066,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.066",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040729,1762240244076,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.076",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040730,1762240244085,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.085",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040731,1762240244094,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.094",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040732,1762240244103,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.103",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040733,1762240244112,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.112",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040734,1762240244123,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.123",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040735,1762240244137,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.137",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040736,1762240244146,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.146",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040737,1762240244155,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.155",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040738,1762240244164,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.164",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040739,1762240244174,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.174",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040740,1762240244184,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.184",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040741,1762240244193,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.193",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040742,1762240244203,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.203",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040743,1762240244213,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.213",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040744,1762240244222,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.222",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040745,1762240244232,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.232",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040746,1762240244241,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.241",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040747,1762240244251,"fUST",-190.58901921,0.00018661,2,"2025-11-04T07:10:44.251",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040748,1762240244261,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:44.261",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040749,1762240244271,"fUST",-262.64626142,0.00018661,2,"2025-11-04T07:10:44.271",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040750,1762240244676,"fUST",4050.2470324,0.00019,3,"2025-11-04T07:10:44.676",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040767,1762240245653,"fUST",896.55,0.00018663,3,"2025-11-04T07:10:45.653",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040797,1762240246254,"fUST",-237.35373858,0.00018661,2,"2025-11-04T07:10:46.254",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040799,1762240246263,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.263",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040801,1762240246273,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.273",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040803,1762240246285,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.285",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040805,1762240246294,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.294",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040807,1762240246304,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.304",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040809,1762240246313,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.313",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040811,1762240246323,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.323",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040813,1762240246332,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.332",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040815,1762240246341,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.341",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040816,1762240246350,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.350",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040817,1762240246359,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.359",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040818,1762240246368,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.368",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040819,1762240246377,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.377",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040820,1762240246387,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.387",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040821,1762240246396,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.396",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040822,1762240246405,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.405",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040823,1762240246414,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.414",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040824,1762240246423,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.423",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040825,1762240246432,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.432",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040826,1762240246441,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.441",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040827,1762240246451,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.451",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040828,1762240246460,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.460",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040829,1762240246469,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.469",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040830,1762240246478,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.478",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040831,1762240246487,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.487",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040832,1762240246497,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.497",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040833,1762240246506,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.506",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040834,1762240246515,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.515",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040835,1762240246524,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.524",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040836,1762240246535,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.535",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040837,1762240246544,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.544",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040838,1762240246553,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.553",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040839,1762240246563,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.563",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040840,1762240246572,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.572",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040841,1762240246581,"fUST",-219.6843934,0.00018661,2,"2025-11-04T07:10:46.581",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040843,1762240246591,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.591",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040845,1762240246599,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.599",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040846,1762240246609,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.609",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040848,1762240246619,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.619",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040850,1762240246628,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.628",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040851,1762240246637,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.637",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040852,1762240246647,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.647",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040853,1762240246658,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.658",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040854,1762240246667,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.667",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040855,1762240246676,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.676",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040856,1762240246685,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.685",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040857,1762240246695,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.695",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040858,1762240246704,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.704",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040859,1762240246714,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.714",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040860,1762240246723,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.723",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040861,1762240246732,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.732",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040862,1762240246742,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.742",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040863,1762240246751,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.751",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040864,1762240246762,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.762",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040865,1762240246771,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.771",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040866,1762240246780,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.780",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040867,1762240246789,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.789",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040868,1762240246799,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.799",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040869,1762240246809,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.809",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040870,1762240246819,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.819",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040871,1762240246828,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.828",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040872,1762240246838,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.838",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040873,1762240246848,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.848",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040874,1762240246858,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.858",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040875,1762240246868,"fUST",-500.0,0.00018661,2,"2025-11-04T07:10:46.868",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040876,1762240246877,"fUST",-1200.0,0.00018662,2,"2025-11-04T07:10:46.877",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040877,1762240246885,"fUST",-50000.0,0.00018662,2,"2025-11-04T07:10:46.885",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040878,1762240246895,"fUST",-28198.5054746,0.00018665,2,"2025-11-04T07:10:46.895",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040879,1762240246903,"fUST",-470.26798814,0.00018673,2,"2025-11-04T07:10:46.903",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040880,1762240246913,"fUST",-500.0,0.00018673,2,"2025-11-04T07:10:46.913",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040881,1762240246922,"fUST",-500.0,0.00018673,2,"2025-11-04T07:10:46.922",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040882,1762240246932,"fUST",-500.0,0.00018673,2,"2025-11-04T07:10:46.932",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040883,1762240246941,"fUST",-500.0,0.00018673,2,"2025-11-04T07:10:46.941",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040884,1762240246950,"fUST",-500.0,0.00018673,2,"2025-11-04T07:10:46.950",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040885,1762240246960,"fUST",-500.0,0.00018673,2,"2025-11-04T07:10:46.960",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040886,1762240246969,"fUST",-163.9097088,0.00018673,2,"2025-11-04T07:10:46.969",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040887,1762240246980,"fUST",-500.0,0.00018673,2,"2025-11-04T07:10:46.980",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040888,1762240246989,"fUST",-500.0,0.00018673,2,"2025-11-04T07:10:46.989",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040889,1762240246999,"fUST",-524.53146601,0.00018673,2,"2025-11-04T07:10:46.999",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040890,1762240247009,"fUST",-500.0,0.00018673,2,"2025-11-04T07:10:47.009",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040891,1762240247018,"fUST",-585.09824827,0.00018673,2,"2025-11-04T07:10:47.018",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040892,1762240247027,"fUST",-501.1527927,0.00018673,2,"2025-11-04T07:10:47.027",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040893,1762240247037,"fUST",-500.0,0.00018673,2,"2025-11-04T07:10:47.037",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040894,1762240247047,"fUST",-500.0,0.00018673,2,"2025-11-04T07:10:47.047",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040895,1762240247056,"fUST",-502.13669559,0.00018673,2,"2025-11-04T07:10:47.056",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040896,1762240247065,"fUST",-500.0,0.00018673,2,"2025-11-04T07:10:47.065",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040897,1762240247074,"fUST",-500.0,0.00018673,2,"2025-11-04T07:10:47.074",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040898,1762240247082,"fUST",-500.0,0.00018673,2,"2025-11-04T07:10:47.082",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040899,1762240247092,"fUST",-500.0,0.00018673,2,"2025-11-04T07:10:47.092",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040900,1762240247101,"fUST",-500.0,0.00018673,2,"2025-11-04T07:10:47.101",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040901,1762240247110,"fUST",-4393.0862227,0.00018878,2,"2025-11-04T07:10:47.110",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040902,1762240247120,"fUST",-184.306203,0.00018986,2,"2025-11-04T07:10:47.120",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040903,1762240247129,"fUST",-150.0,0.00019178,2,"2025-11-04T07:10:47.129",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040904,1762240247142,"fUST",-500.0,0.00019221,2,"2025-11-04T07:10:47.142",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040905,1762240247151,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:10:47.151",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040906,1762240247160,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:10:47.160",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040907,1762240247169,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:10:47.169",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040908,1762240247180,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:10:47.180",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040909,1762240247190,"fUST",-763.90423775,0.00019221,2,"2025-11-04T07:10:47.190",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040910,1762240247199,"fUST",-649.07736176,0.00019221,2,"2025-11-04T07:10:47.199",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040911,1762240247209,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:10:47.209",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040912,1762240247219,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:10:47.219",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040913,1762240247228,"fUST",-500.0,0.00019221,2,"2025-11-04T07:10:47.228",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040914,1762240247237,"fUST",-500.0,0.00019221,2,"2025-11-04T07:10:47.237",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040915,1762240247246,"fUST",-965.08568432,0.00019221,2,"2025-11-04T07:10:47.246",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040916,1762240247255,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:10:47.255",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040917,1762240247264,"fUST",-500.0,0.00019221,2,"2025-11-04T07:10:47.264",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040918,1762240247273,"fUST",-504.67989096,0.00019221,2,"2025-11-04T07:10:47.273",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040919,1762240247284,"fUST",-500.0,0.00019221,2,"2025-11-04T07:10:47.284",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040920,1762240247294,"fUST",-500.0,0.00019221,2,"2025-11-04T07:10:47.294",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040921,1762240247303,"fUST",-301.84005391,0.00019315,2,"2025-11-04T07:10:47.303",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040922,1762240247313,"fUST",-500.0,0.00019495,2,"2025-11-04T07:10:47.313",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040923,1762240247322,"fUST",-151.0,0.000197,2,"2025-11-04T07:10:47.322",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040924,1762240247333,"fUST",-939.27234628,0.00019768,2,"2025-11-04T07:10:47.333",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040925,1762240247343,"fUST",-1000.0,0.00019768,2,"2025-11-04T07:10:47.343",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040926,1762240247353,"fUST",-500.0,0.00019768,2,"2025-11-04T07:10:47.353",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040927,1762240247362,"fUST",-500.0,0.00019925,2,"2025-11-04T07:10:47.362",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040928,1762240247372,"fUST",-500.0,0.00019925,2,"2025-11-04T07:10:47.372",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040929,1762240247381,"fUST",-500.0,0.00019925,2,"2025-11-04T07:10:47.381",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040930,1762240247391,"fUST",-500.0,0.00019925,2,"2025-11-04T07:10:47.391",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040931,1762240247401,"fUST",-500.0,0.00019925,2,"2025-11-04T07:10:47.401",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040932,1762240247411,"fUST",-500.0,0.00019925,2,"2025-11-04T07:10:47.411",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040933,1762240247421,"fUST",-500.0,0.00019925,2,"2025-11-04T07:10:47.421",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040934,1762240247430,"fUST",-303.09393717,0.00019926,2,"2025-11-04T07:10:47.430",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040935,1762240247439,"fUST",-628.18966356,0.00019926,2,"2025-11-04T07:10:47.439",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040936,1762240247449,"fUST",-500.0,0.00019973,2,"2025-11-04T07:10:47.449",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040937,1762240247458,"fUST",-500.0,0.00019973,2,"2025-11-04T07:10:47.458",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040938,1762240247468,"fUST",-500.0,0.00019973,2,"2025-11-04T07:10:47.468",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040939,1762240247477,"fUST",-500.0,0.00019973,2,"2025-11-04T07:10:47.477",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040940,1762240247487,"fUST",-357.57967752,0.00019973,2,"2025-11-04T07:10:47.487",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040941,1762240247496,"fUST",-500.0,0.00019973,2,"2025-11-04T07:10:47.496",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040942,1762240247506,"fUST",-500.0,0.00019973,2,"2025-11-04T07:10:47.506",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040943,1762240247515,"fUST",-627.58,0.00020024,3,"2025-11-04T07:10:47.515",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040944,1762240247525,"fUST",-313.78,0.00020024,3,"2025-11-04T07:10:47.525",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040945,1762240247536,"fUST",-1793.1,0.00020033,3,"2025-11-04T07:10:47.536",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040946,1762240247545,"fUST",-500.0,0.00020042,2,"2025-11-04T07:10:47.545",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040947,1762240247555,"fUST",-253.646897,0.00020187,2,"2025-11-04T07:10:47.555",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040948,1762240247565,"fUST",-3757.7678732,0.00020225,2,"2025-11-04T07:10:47.565",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040949,1762240247574,"fUST",-500.0,0.00020316,2,"2025-11-04T07:10:47.574",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040950,1762240247584,"fUST",-150.0,0.00020368,2,"2025-11-04T07:10:47.584",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040951,1762240247593,"fUST",-199.12117805,0.00020391,2,"2025-11-04T07:10:47.593",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040952,1762240247603,"fUST",-258.98,0.00020512,2,"2025-11-04T07:10:47.603",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040953,1762240247612,"fUST",-1000.0,0.00020521,2,"2025-11-04T07:10:47.612",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040954,1762240247621,"fUST",-1000.0,0.00020521,2,"2025-11-04T07:10:47.621",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040955,1762240247631,"fUST",-911.37519729,0.00020521,2,"2025-11-04T07:10:47.631",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040956,1762240247641,"fUST",-1000.0,0.00020521,2,"2025-11-04T07:10:47.641",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040957,1762240247651,"fUST",-1000.0,0.00020521,2,"2025-11-04T07:10:47.651",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040958,1762240247660,"fUST",-1000.0,0.00020521,2,"2025-11-04T07:10:47.660",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040959,1762240247669,"fUST",-500.0,0.0002059,2,"2025-11-04T07:10:47.669",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040960,1762240247679,"fUST",-177.0,0.00020612,2,"2025-11-04T07:10:47.679",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040961,1762240247688,"fUST",-182.91836564,0.000207,2,"2025-11-04T07:10:47.688",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040962,1762240247697,"fUST",-182.91836563,0.000207,2,"2025-11-04T07:10:47.697",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040963,1762240247706,"fUST",-551.04743742,0.00020864,2,"2025-11-04T07:10:47.706",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040964,1762240247715,"fUST",-367.66810646,0.00021068,2,"2025-11-04T07:10:47.715",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040965,1762240247725,"fUST",-500.0,0.0002135,2,"2025-11-04T07:10:47.725",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040966,1762240247735,"fUST",-500.0,0.0002146,2,"2025-11-04T07:10:47.735",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040967,1762240247745,"fUST",-500.0,0.0002146,2,"2025-11-04T07:10:47.745",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040968,1762240247754,"fUST",-500.0,0.0002146,2,"2025-11-04T07:10:47.754",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040969,1762240247763,"fUST",-500.0,0.0002146,2,"2025-11-04T07:10:47.763",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040970,1762240247772,"fUST",-500.0,0.0002146,2,"2025-11-04T07:10:47.772",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040971,1762240247781,"fUST",-3757.7678732,0.00021887,2,"2025-11-04T07:10:47.781",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040972,1762240247791,"fUST",-1000.0,0.00021898,2,"2025-11-04T07:10:47.791",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040973,1762240247800,"fUST",-1000.0,0.00022008,2,"2025-11-04T07:10:47.800",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040974,1762240247810,"fUST",-1000.0,0.00022008,2,"2025-11-04T07:10:47.810",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040975,1762240247819,"fUST",-1000.0,0.00022008,2,"2025-11-04T07:10:47.819",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040976,1762240247828,"fUST",-1008.94138911,0.00022008,2,"2025-11-04T07:10:47.828",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040977,1762240247838,"fUST",-1000.0,0.00022008,2,"2025-11-04T07:10:47.838",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040978,1762240247847,"fUST",-267.62,0.000221,7,"2025-11-04T07:10:47.847",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040979,1762240247856,"fUST",-16735.09,0.000221,7,"2025-11-04T07:10:47.856",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040980,1762240247867,"fUST",-708.81,0.000221,14,"2025-11-04T07:10:47.867",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040981,1762240247876,"fUST",-500.0,0.00022446,2,"2025-11-04T07:10:47.876",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040982,1762240247886,"fUST",-744.38891097,0.00022556,2,"2025-11-04T07:10:47.886",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040983,1762240247895,"fUST",-1500.0,0.00022556,2,"2025-11-04T07:10:47.895",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040984,1762240247904,"fUST",-1603.60843116,0.00022556,2,"2025-11-04T07:10:47.904",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040985,1762240247913,"fUST",-1503.57011585,0.00022556,2,"2025-11-04T07:10:47.913",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040986,1762240247923,"fUST",-151.0,0.000226,10,"2025-11-04T07:10:47.923",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040987,1762240247932,"fUST",-204.0,0.00022612,2,"2025-11-04T07:10:47.932",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040988,1762240247941,"fUST",-396.99659791,0.00023104,2,"2025-11-04T07:10:47.941",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040989,1762240247951,"fUST",-151.01968139,0.00023273,2,"2025-11-04T07:10:47.951",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040990,1762240247960,"fUST",-94393.5087754,0.00023288,30,"2025-11-04T07:10:47.960",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040991,1762240247970,"fUST",-6157.89778021,0.00023449,2,"2025-11-04T07:10:47.970",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040992,1762240247979,"fUST",-3757.7678732,0.00023549,2,"2025-11-04T07:10:47.979",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040993,1762240247989,"fUST",-27361.02996102,0.0002399,2,"2025-11-04T07:10:47.989",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040994,1762240247998,"fUST",-203.54142359,0.00024012,4,"2025-11-04T07:10:47.998",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040995,1762240248007,"fUST",-231.0,0.00024613,2,"2025-11-04T07:10:48.007",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040996,1762240248016,"fUST",-500.0,0.00024873,2,"2025-11-04T07:10:48.016",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040997,1762240248025,"fUST",-918.37795484,0.00025103,2,"2025-11-04T07:10:48.025",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040998,1762240248038,"fUST",-3757.7678732,0.00025211,2,"2025-11-04T07:10:48.038",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393040999,1762240248047,"fUST",-223.34226752,0.00025421,2,"2025-11-04T07:10:48.047",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041000,1762240248056,"fUST",-151.0,0.000255,18,"2025-11-04T07:10:48.056",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041001,1762240248066,"fUST",-258.0,0.00026613,2,"2025-11-04T07:10:48.066",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041002,1762240248075,"fUST",-253.646897,0.00026676,2,"2025-11-04T07:10:48.075",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041003,1762240248084,"fUST",-151.704943,0.00027304,2,"2025-11-04T07:10:48.084",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041004,1762240248094,"fUST",-199.32029923,0.00027633,7,"2025-11-04T07:10:48.094",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041005,1762240248103,"fUST",-522.530768,0.00027841,2,"2025-11-04T07:10:48.103",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041006,1762240248112,"fUST",-151.704943,0.00028106,2,"2025-11-04T07:10:48.112",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041007,1762240248121,"fUST",-151.0,0.000284,10,"2025-11-04T07:10:48.121",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041008,1762240248131,"fUST",-165.0,0.00028493,14,"2025-11-04T07:10:48.131",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041009,1762240248142,"fUST",-708.81,0.000285,14,"2025-11-04T07:10:48.142",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041010,1762240248151,"fUST",-285.0,0.00028613,2,"2025-11-04T07:10:48.151",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041011,1762240248161,"fUST",-160.0,0.00030279,2,"2025-11-04T07:10:48.161",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041012,1762240248170,"fUST",-160.0,0.0003028,2,"2025-11-04T07:10:48.170",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041013,1762240248179,"fUST",-399.46520389,0.0003028,2,"2025-11-04T07:10:48.179",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041014,1762240248188,"fUST",-1000.0,0.00030469,14,"2025-11-04T07:10:48.188",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041015,1762240248198,"fUST",-151.0,0.00030469,14,"2025-11-04T07:10:48.198",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041016,1762240248207,"fUST",-290.724,0.00030595,26,"2025-11-04T07:10:48.207",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041017,1762240248218,"fUST",-312.0,0.00030613,2,"2025-11-04T07:10:48.218",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041018,1762240248228,"fUST",-151.0,0.000313,13,"2025-11-04T07:10:48.228",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041019,1762240248237,"fUST",-16735.09,0.000314,7,"2025-11-04T07:10:48.237",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041020,1762240248247,"fUST",-918.37795484,0.00031643,2,"2025-11-04T07:10:48.247",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041021,1762240248256,"fUST",-339.0,0.00032613,2,"2025-11-04T07:10:48.256",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041022,1762240248266,"fUST",-184.306203,0.00032684,60,"2025-11-04T07:10:48.266",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041023,1762240248276,"fUST",-13344.47,0.00032877,10,"2025-11-04T07:10:48.276",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041024,1762240248287,"fUST",-315.94284853,0.00033,14,"2025-11-04T07:10:48.287",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041025,1762240248296,"fUST",-253.646897,0.00033165,2,"2025-11-04T07:10:48.296",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041026,1762240248306,"fUST",-267.62,0.000334,7,"2025-11-04T07:10:48.306",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041027,1762240248315,"fUST",-1034.70110364,0.00033973,7,"2025-11-04T07:10:48.315",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041028,1762240248324,"fUST",-1000.0,0.00034,14,"2025-11-04T07:10:48.324",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041029,1762240248334,"fUST",-151.0,0.000342,16,"2025-11-04T07:10:48.334",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041030,1762240248343,"fUST",-150.51,0.00034582,60,"2025-11-04T07:10:48.343",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041031,1762240248353,"fUST",-366.0,0.00034612,120,"2025-11-04T07:10:48.353",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041032,1762240248362,"fUST",-150.51,0.00034682,60,"2025-11-04T07:10:48.362",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041033,1762240248372,"fUST",-150.51,0.00034782,60,"2025-11-04T07:10:48.372",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041034,1762240248382,"fUST",-708.81,0.000348,30,"2025-11-04T07:10:48.382",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041035,1762240248392,"fUST",-150.51,0.00034882,60,"2025-11-04T07:10:48.392",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041036,1762240248401,"fUST",-1158.59970841,0.00034901,2,"2025-11-04T07:10:48.401",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041037,1762240248411,"fUST",-150.51,0.00034982,60,"2025-11-04T07:10:48.411",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041038,1762240248420,"fUST",-150.51,0.00035082,60,"2025-11-04T07:10:48.420",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041039,1762240248430,"fUST",-150.51,0.00035182,60,"2025-11-04T07:10:48.430",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041040,1762240248439,"fUST",-1158.59970841,0.00035198,2,"2025-11-04T07:10:48.439",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041041,1762240248448,"fUST",-150.51,0.00035282,60,"2025-11-04T07:10:48.448",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041042,1762240248459,"fUST",-150.51,0.00035382,60,"2025-11-04T07:10:48.459",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041043,1762240248468,"fUST",-150.51,0.00035482,60,"2025-11-04T07:10:48.468",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041044,1762240248478,"fUST",-1158.59970841,0.0003555,2,"2025-11-04T07:10:48.478",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041045,1762240248487,"fUST",-150.51,0.00035582,60,"2025-11-04T07:10:48.487",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041046,1762240248497,"fUST",-150.51,0.00035682,60,"2025-11-04T07:10:48.497",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041047,1762240248506,"fUST",-1158.59970841,0.00035696,2,"2025-11-04T07:10:48.506",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041048,1762240248515,"fUST",-150.51,0.00035782,60,"2025-11-04T07:10:48.515",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041049,1762240248524,"fUST",-16735.09,0.000358,14,"2025-11-04T07:10:48.524",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041050,1762240248536,"fUST",-150.57,0.00035882,60,"2025-11-04T07:10:48.536",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041051,1762240248545,"fUST",-1158.59970841,0.00036098,2,"2025-11-04T07:10:48.545",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041052,1762240248555,"fUST",-1739.12864854,0.00036226,2,"2025-11-04T07:10:48.555",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041053,1762240248564,"fUST",-1158.59970841,0.00036336,2,"2025-11-04T07:10:48.564",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041054,1762240248574,"fUST",-1739.12864854,0.00036539,2,"2025-11-04T07:10:48.574",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041055,1762240248583,"fUST",-393.0,0.00036613,120,"2025-11-04T07:10:48.583",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041056,1762240248592,"fUST",-1158.59970841,0.00036634,2,"2025-11-04T07:10:48.592",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041057,1762240248601,"fUST",-1739.12864854,0.00036719,2,"2025-11-04T07:10:48.601",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041058,1762240248610,"fUST",-1158.59970841,0.00036819,2,"2025-11-04T07:10:48.610",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041059,1762240248619,"fUST",-37490.17137973,0.00037,120,"2025-11-04T07:10:48.619",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041060,1762240248629,"fUST",-3000.0,0.000371,30,"2025-11-04T07:10:48.629",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041061,1762240248638,"fUST",-151.0,0.000371,18,"2025-11-04T07:10:48.638",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041062,1762240248648,"fUST",-3000.0,0.0003711,30,"2025-11-04T07:10:48.648",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041063,1762240248657,"fUST",-3000.0,0.0003712,30,"2025-11-04T07:10:48.657",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041064,1762240248666,"fUST",-620.60998794,0.00037125,40,"2025-11-04T07:10:48.666",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041065,1762240248675,"fUST",-3000.0,0.0003713,30,"2025-11-04T07:10:48.675",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041066,1762240248684,"fUST",-3000.0,0.0003714,30,"2025-11-04T07:10:48.684",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041067,1762240248694,"fUST",-1158.59970845,0.00037143,2,"2025-11-04T07:10:48.694",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041068,1762240248703,"fUST",-3000.0,0.0003715,30,"2025-11-04T07:10:48.703",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041069,1762240248712,"fUST",-175.455,0.00037152,5,"2025-11-04T07:10:48.712",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041070,1762240248721,"fUST",-3000.0,0.0003716,30,"2025-11-04T07:10:48.721",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041071,1762240248730,"fUST",-3000.0,0.0003717,30,"2025-11-04T07:10:48.730",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041072,1762240248739,"fUST",-3000.0,0.0003718,30,"2025-11-04T07:10:48.739",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041073,1762240248748,"fUST",-3000.0,0.0003719,30,"2025-11-04T07:10:48.748",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041074,1762240248758,"fUST",-187.21348522,0.000372,120,"2025-11-04T07:10:48.758",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041075,1762240248767,"fUST",-196.77148054,0.000372,120,"2025-11-04T07:10:48.767",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041076,1762240248776,"fUST",-451.34950469,0.000372,120,"2025-11-04T07:10:48.776",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041077,1762240248787,"fUST",-3000.0,0.000372,30,"2025-11-04T07:10:48.787",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041078,1762240248796,"fUST",-1464.72,0.000372,14,"2025-11-04T07:10:48.796",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041079,1762240248919,"fUST",-3000.0,0.0003721,30,"2025-11-04T07:10:48.919",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041080,1762240248930,"fUST",-3000.0,0.0003722,30,"2025-11-04T07:10:48.930",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041081,1762240248941,"fUST",-1739.12864857,0.00037224,2,"2025-11-04T07:10:48.941",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041082,1762240248951,"fUST",-3000.0,0.0003723,30,"2025-11-04T07:10:48.951",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041083,1762240248960,"fUST",-3000.0,0.0003724,30,"2025-11-04T07:10:48.960",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041084,1762240248969,"fUST",-3000.0,0.0003725,31,"2025-11-04T07:10:48.969",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041085,1762240248978,"fUST",-3753.36456,0.0003726,31,"2025-11-04T07:10:48.978",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041086,1762240248987,"fUST",-912.973,0.00037283,30,"2025-11-04T07:10:48.987",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041087,1762240248997,"fUST",-1000.0,0.00037285,20,"2025-11-04T07:10:48.997",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041088,1762240249006,"fUST",-168.0,0.0003732,2,"2025-11-04T07:10:49.006",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041089,1762240249015,"fUST",-1864.03279108,0.00037322,120,"2025-11-04T07:10:49.015",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041090,1762240249024,"fUST",-168.0,0.00037509,2,"2025-11-04T07:10:49.024",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041091,1762240249034,"fUST",-7002.40172209,0.00037531,10,"2025-11-04T07:10:49.034",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041092,1762240249044,"fUST",-862.55676114,0.00037531,14,"2025-11-04T07:10:49.044",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041093,1762240249054,"fUST",-152.77812001,0.00037531,14,"2025-11-04T07:10:49.054",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041094,1762240249063,"fUST",-1937.58322778,0.00037534,10,"2025-11-04T07:10:49.063",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041095,1762240249073,"fUST",-708.81,0.000376,30,"2025-11-04T07:10:49.073",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041096,1762240249082,"fUST",-208.37,0.00037616,60,"2025-11-04T07:10:49.082",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041097,1762240249091,"fUST",-230.0,0.00037703,120,"2025-11-04T07:10:49.091",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041098,1762240249100,"fUST",-636.0,0.00037703,120,"2025-11-04T07:10:49.100",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041099,1762240249110,"fUST",-381.0,0.00037713,120,"2025-11-04T07:10:49.110",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041100,1762240249119,"fUST",-208.37,0.00037716,60,"2025-11-04T07:10:49.119",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041101,1762240249128,"fUST",-229.0,0.00037741,120,"2025-11-04T07:10:49.128",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041102,1762240249140,"fUST",-208.37,0.00037816,60,"2025-11-04T07:10:49.140",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041103,1762240249149,"fUST",-172.0,0.00037828,120,"2025-11-04T07:10:49.149",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041104,1762240249158,"fUST",-208.37,0.00037916,60,"2025-11-04T07:10:49.158",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041105,1762240249167,"fUST",-153.0,0.00038,120,"2025-11-04T07:10:49.167",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041106,1762240249177,"fUST",-208.37,0.00038016,60,"2025-11-04T07:10:49.177",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041107,1762240249187,"fUST",-208.37,0.00038116,60,"2025-11-04T07:10:49.187",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041108,1762240249196,"fUST",-918.37795484,0.00038183,2,"2025-11-04T07:10:49.196",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041109,1762240249205,"fUST",-208.37,0.00038216,60,"2025-11-04T07:10:49.205",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041110,1762240249217,"fUST",-187.21348522,0.000383,120,"2025-11-04T07:10:49.217",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041111,1762240249228,"fUST",-196.77148054,0.000383,120,"2025-11-04T07:10:49.228",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041112,1762240249238,"fUST",-451.34950469,0.000383,120,"2025-11-04T07:10:49.238",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041113,1762240249247,"fUST",-208.37,0.00038316,60,"2025-11-04T07:10:49.247",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041114,1762240249257,"fUST",-208.37,0.00038416,120,"2025-11-04T07:10:49.257",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041115,1762240249267,"fUST",-267.62,0.000385,7,"2025-11-04T07:10:49.267",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041116,1762240249276,"fUST",-208.37,0.00038516,120,"2025-11-04T07:10:49.276",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041117,1762240249288,"fUST",-1464.72,0.000386,14,"2025-11-04T07:10:49.288",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041118,1762240249298,"fUST",-420.0,0.00038612,120,"2025-11-04T07:10:49.298",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041119,1762240249308,"fUST",-208.37,0.00038616,120,"2025-11-04T07:10:49.308",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041120,1762240249317,"fUST",-208.37,0.00038716,120,"2025-11-04T07:10:49.317",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041121,1762240249327,"fUST",-16735.09,0.000388,14,"2025-11-04T07:10:49.327",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041122,1762240249336,"fUST",-208.37,0.00038816,120,"2025-11-04T07:10:49.336",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041123,1762240249346,"fUST",-6157.89778019,0.00038897,2,"2025-11-04T07:10:49.346",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041124,1762240249355,"fUST",-208.37,0.00038916,120,"2025-11-04T07:10:49.355",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041125,1762240249365,"fUST",-208.37,0.00039016,120,"2025-11-04T07:10:49.365",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041126,1762240249374,"fUST",-208.37,0.00039116,120,"2025-11-04T07:10:49.374",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041127,1762240249383,"fUST",-208.37,0.00039216,120,"2025-11-04T07:10:49.383",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041128,1762240249393,"fUST",-208.37,0.00039316,120,"2025-11-04T07:10:49.393",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041129,1762240249402,"fUST",-208.37,0.00039416,120,"2025-11-04T07:10:49.402",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041130,1762240249411,"fUST",-196.77148054,0.000395,120,"2025-11-04T07:10:49.411",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041131,1762240249420,"fUST",-451.34950469,0.000395,120,"2025-11-04T07:10:49.420",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041132,1762240249430,"fUST",-1500.0,0.000395,32,"2025-11-04T07:10:49.430",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041133,1762240249439,"fUST",-208.37,0.00039516,120,"2025-11-04T07:10:49.439",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041134,1762240249449,"fUST",-159.19253119,0.00039534,30,"2025-11-04T07:10:49.449",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041135,1762240249458,"fUST",-636.0,0.00039588,120,"2025-11-04T07:10:49.458",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041136,1762240249467,"fUST",-381.0,0.00039598,120,"2025-11-04T07:10:49.467",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041137,1762240249477,"fUST",-208.37,0.00039616,120,"2025-11-04T07:10:49.477",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041138,1762240249486,"fUST",-229.0,0.00039629,120,"2025-11-04T07:10:49.486",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041139,1762240249495,"fUST",-253.646897,0.00039654,2,"2025-11-04T07:10:49.495",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041140,1762240249504,"fUST",-208.37,0.00039716,120,"2025-11-04T07:10:49.504",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041141,1762240249513,"fUST",-172.0,0.00039719,120,"2025-11-04T07:10:49.513",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041142,1762240249522,"fUST",-151.704943,0.00039781,7,"2025-11-04T07:10:49.522",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041143,1762240249533,"fUST",-208.37,0.00039816,120,"2025-11-04T07:10:49.533",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041144,1762240249542,"fUST",-151.0,0.00039835,30,"2025-11-04T07:10:49.542",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041145,1762240249552,"fUST",-158.11404711,0.00039835,30,"2025-11-04T07:10:49.552",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041146,1762240249561,"fUST",-160.36471132,0.00039835,30,"2025-11-04T07:10:49.561",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041147,1762240249571,"fUST",-174.82124501,0.00039835,30,"2025-11-04T07:10:49.571",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041148,1762240249581,"fUST",-151.0,0.00039835,30,"2025-11-04T07:10:49.581",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041149,1762240249590,"fUST",-151.0,0.00039835,30,"2025-11-04T07:10:49.590",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041150,1762240249600,"fUST",-151.0,0.00039835,30,"2025-11-04T07:10:49.600",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041151,1762240249609,"fUST",-151.0,0.00039835,30,"2025-11-04T07:10:49.609",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041152,1762240249618,"fUST",-213.97099005,0.00039835,30,"2025-11-04T07:10:49.618",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041153,1762240249628,"fUST",-151.65582355,0.00039835,30,"2025-11-04T07:10:49.628",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041154,1762240249637,"fUST",-151.0,0.00039835,30,"2025-11-04T07:10:49.637",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041155,1762240249647,"fUST",-151.0,0.00039835,30,"2025-11-04T07:10:49.647",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041156,1762240249657,"fUST",-151.0,0.00039835,30,"2025-11-04T07:10:49.657",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041157,1762240249666,"fUST",-151.0,0.00039835,30,"2025-11-04T07:10:49.666",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041158,1762240249677,"fUST",-500.0,0.00039835,30,"2025-11-04T07:10:49.677",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041159,1762240249686,"fUST",-208.08428539,0.00039835,30,"2025-11-04T07:10:49.686",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041160,1762240249696,"fUST",-151.0,0.00039835,30,"2025-11-04T07:10:49.696",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041161,1762240249705,"fUST",-151.0,0.00039835,30,"2025-11-04T07:10:49.705",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041162,1762240249716,"fUST",-500.0,0.00039835,30,"2025-11-04T07:10:49.716",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041163,1762240249726,"fUST",-921.0,0.00039835,30,"2025-11-04T07:10:49.726",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041164,1762240249735,"fUST",-500.0,0.00039835,30,"2025-11-04T07:10:49.735",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041165,1762240249745,"fUST",-203.4246092,0.00039835,30,"2025-11-04T07:10:49.745",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041166,1762240249754,"fUST",-775.0,0.00039835,30,"2025-11-04T07:10:49.754",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041167,1762240249763,"fUST",-151.0,0.00039835,30,"2025-11-04T07:10:49.763",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041168,1762240249772,"fUST",-151.0,0.00039835,30,"2025-11-04T07:10:49.772",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041169,1762240249781,"fUST",-500.0,0.00039835,30,"2025-11-04T07:10:49.781",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041170,1762240249791,"fUST",-151.90645003,0.00039835,30,"2025-11-04T07:10:49.791",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041171,1762240249800,"fUST",-151.0,0.0003989,30,"2025-11-04T07:10:49.800",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041172,1762240249810,"fUST",-151.0,0.0003989,30,"2025-11-04T07:10:49.810",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041173,1762240249820,"fUST",-151.0,0.0003989,30,"2025-11-04T07:10:49.820",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041174,1762240249829,"fUST",-151.0,0.0003989,30,"2025-11-04T07:10:49.829",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041175,1762240249838,"fUST",-151.0,0.0003989,30,"2025-11-04T07:10:49.838",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041176,1762240249847,"fUST",-151.0,0.0003989,30,"2025-11-04T07:10:49.847",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041177,1762240249856,"fUST",-151.0,0.0003989,30,"2025-11-04T07:10:49.856",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041178,1762240249866,"fUST",-176.52977833,0.0003989,30,"2025-11-04T07:10:49.866",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041179,1762240249875,"fUST",-151.0,0.0003989,30,"2025-11-04T07:10:49.875",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041180,1762240249885,"fUST",-500.0,0.0003989,30,"2025-11-04T07:10:49.885",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041181,1762240249894,"fUST",-151.0,0.0003989,30,"2025-11-04T07:10:49.894",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041182,1762240249904,"fUST",-151.0,0.0003989,30,"2025-11-04T07:10:49.904",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041183,1762240249913,"fUST",-500.0,0.0003989,30,"2025-11-04T07:10:49.913",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041184,1762240249922,"fUST",-921.0,0.0003989,30,"2025-11-04T07:10:49.922",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041185,1762240249933,"fUST",-500.0,0.0003989,30,"2025-11-04T07:10:49.933",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041186,1762240249943,"fUST",-775.0,0.0003989,30,"2025-11-04T07:10:49.943",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041187,1762240249952,"fUST",-57.5332635,0.0003989,30,"2025-11-04T07:10:49.952",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041188,1762240261607,"fUST",4574.69296995,0.00019,3,"2025-11-04T07:11:01.607",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041189,1762240448904,"fUST",5000.0,0.00018301,2,"2025-11-04T07:14:08.904",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041190,1762240471468,"fUST",3908.49726541,0.00018301,2,"2025-11-04T07:14:31.468",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041191,1762240559436,"fUST",300.0,0.000183,2,"2025-11-04T07:15:59.436",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041192,1762240570166,"fUST",300.0,0.000183,2,"2025-11-04T07:16:10.166",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041193,1762240582858,"fUST",300.0,0.000183,2,"2025-11-04T07:16:22.858",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041194,1762240593269,"fUST",300.0,0.000183,2,"2025-11-04T07:16:33.269",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041195,1762240607501,"fUST",300.0,0.000183,2,"2025-11-04T07:16:47.501",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041196,1762240617598,"fUST",300.0,0.000183,2,"2025-11-04T07:16:57.598",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041197,1762240619202,"fUST",300.0,0.000183,2,"2025-11-04T07:16:59.202",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041198,1762240628415,"fUST",300.0,0.000183,2,"2025-11-04T07:17:08.415",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041199,1762240630231,"fUST",300.0,0.000183,2,"2025-11-04T07:17:10.231",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041200,1762240639732,"fUST",300.0,0.000183,2,"2025-11-04T07:17:19.732",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041201,1762240641921,"fUST",300.0,0.000183,2,"2025-11-04T07:17:21.921",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041202,1762240650599,"fUST",300.0,0.000183,2,"2025-11-04T07:17:30.599",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041203,1762240655470,"fUST",448.27,0.00018648,3,"2025-11-04T07:17:35.470",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041204,1762240666353,"fUST",224.14,0.00018648,3,"2025-11-04T07:17:46.353",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041205,1762240668340,"fUST",300.0,0.000183,2,"2025-11-04T07:17:48.340",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041206,1762240669010,"fUST",150.0,0.000185,3,"2025-11-04T07:17:49.010",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041207,1762240670632,"fUST",300.0,0.000183,2,"2025-11-04T07:17:50.632",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041208,1762240677169,"fUST",672.42,0.00018648,3,"2025-11-04T07:17:57.169",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041209,1762240679244,"fUST",300.0,0.000183,2,"2025-11-04T07:17:59.244",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041210,1762240680967,"fUST",300.0,0.000183,2,"2025-11-04T07:18:00.967",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041211,1762240690669,"fUST",300.0,0.000183,2,"2025-11-04T07:18:10.669",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041212,1762240691883,"fUST",300.0,0.000183,2,"2025-11-04T07:18:11.883",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041213,1762240700995,"fUST",300.0,0.000183,2,"2025-11-04T07:18:20.995",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041215,1762240760531,"fUST",153.98337031,0.00018,2,"2025-11-04T07:19:20.531",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041216,1762240772006,"fUST",2021.0832612,0.0001761,2,"2025-11-04T07:19:32.006",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041217,1762240820877,"fUST",1000.0,0.00017615,2,"2025-11-04T07:20:20.877",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041218,1762241009579,"fUST",168.27,0.00032877,120,"2025-11-04T07:23:29.579",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041219,1762241025649,"fUST",24297.9030501,0.00017595,2,"2025-11-04T07:23:45.649",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041224,1762241249852,"fUST",224.13,0.00018635,3,"2025-11-04T07:27:29.852",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041225,1762241260675,"fUST",672.43,0.00018635,3,"2025-11-04T07:27:40.675",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041229,1762241281134,"fUST",600.0,0.00017999,3,"2025-11-04T07:28:01.134",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041262,1762241432592,"fUST",-555.63264397,0.00018367,2,"2025-11-04T07:30:32.592",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041263,1762241432601,"fUST",-150.0,0.00018467,2,"2025-11-04T07:30:32.601",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041264,1762241432611,"fUST",-243.0,0.00018467,2,"2025-11-04T07:30:32.611",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041265,1762241432620,"fUST",-500.0,0.000185,2,"2025-11-04T07:30:32.620",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041266,1762241432630,"fUST",-167.93945882,0.00018545,2,"2025-11-04T07:30:32.630",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041267,1762241432640,"fUST",-1285.16024785,0.00018562,2,"2025-11-04T07:30:32.640",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041268,1762241432649,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:32.649",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041269,1762241432659,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:32.659",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041270,1762241432668,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:32.668",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041271,1762241432678,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:32.678",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041272,1762241432692,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:32.692",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041273,1762241432701,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:32.701",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041274,1762241432711,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:32.711",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041275,1762241432721,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:32.721",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041276,1762241432730,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:32.730",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041277,1762241432739,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:32.739",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041278,1762241432748,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:32.748",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041279,1762241432757,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:32.757",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041280,1762241432939,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:32.939",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041281,1762241432949,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:32.949",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041282,1762241432959,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:32.959",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041283,1762241432969,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:32.969",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041284,1762241432979,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:32.979",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041285,1762241432988,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:32.988",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041286,1762241432998,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:32.998",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041287,1762241433007,"fUST",-151.0,0.00018635,2,"2025-11-04T07:30:33.007",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041288,1762241433017,"fUST",-300.0,0.00018641,2,"2025-11-04T07:30:33.017",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041289,1762241433028,"fUST",-635.99680727,0.00018642,2,"2025-11-04T07:30:33.028",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041290,1762241433040,"fUST",-300.0,0.00018642,2,"2025-11-04T07:30:33.040",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041291,1762241433050,"fUST",-300.0,0.00018642,2,"2025-11-04T07:30:33.050",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041292,1762241433060,"fUST",-300.0,0.00018642,2,"2025-11-04T07:30:33.060",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041293,1762241433070,"fUST",-300.0,0.00018642,2,"2025-11-04T07:30:33.070",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041294,1762241433080,"fUST",-1200.0,0.00018642,2,"2025-11-04T07:30:33.080",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041295,1762241433090,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:33.090",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041296,1762241433099,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:33.099",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041297,1762241433108,"fUST",-1200.0,0.00018643,2,"2025-11-04T07:30:33.108",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041298,1762241433118,"fUST",-50000.0,0.00018643,2,"2025-11-04T07:30:33.118",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041299,1762241433127,"fUST",-999.03199009,0.00018647,2,"2025-11-04T07:30:33.127",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041300,1762241433137,"fUST",-357.57,0.00018647,2,"2025-11-04T07:30:33.137",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041301,1762241433146,"fUST",-500.0,0.00018647,2,"2025-11-04T07:30:33.146",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041302,1762241433155,"fUST",-500.0,0.00018647,2,"2025-11-04T07:30:33.155",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041303,1762241433165,"fUST",-500.0,0.00018654,2,"2025-11-04T07:30:33.165",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041304,1762241433175,"fUST",-500.0,0.00018654,2,"2025-11-04T07:30:33.175",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041305,1762241433184,"fUST",-500.0,0.00018654,2,"2025-11-04T07:30:33.184",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041306,1762241433193,"fUST",-500.0,0.00018654,2,"2025-11-04T07:30:33.193",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041307,1762241433203,"fUST",-500.0,0.00018654,2,"2025-11-04T07:30:33.203",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041308,1762241433212,"fUST",-500.0,0.00018656,2,"2025-11-04T07:30:33.212",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041309,1762241433221,"fUST",-379.42440938,0.00018656,2,"2025-11-04T07:30:33.221",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041310,1762241433230,"fUST",-500.0,0.00018656,2,"2025-11-04T07:30:33.230",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041311,1762241433240,"fUST",-649.2742283,0.00018656,2,"2025-11-04T07:30:33.240",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041312,1762241433249,"fUST",-500.0,0.00018658,2,"2025-11-04T07:30:33.249",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041313,1762241433258,"fUST",-540.00602318,0.00018659,2,"2025-11-04T07:30:33.258",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041314,1762241433267,"fUST",-500.0,0.00018659,2,"2025-11-04T07:30:33.267",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041315,1762241433279,"fUST",-500.0,0.00018659,2,"2025-11-04T07:30:33.279",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041316,1762241433288,"fUST",-500.0,0.00018659,2,"2025-11-04T07:30:33.288",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041317,1762241433297,"fUST",-500.0,0.00018659,2,"2025-11-04T07:30:33.297",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041318,1762241433307,"fUST",-500.0,0.00018659,2,"2025-11-04T07:30:33.307",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041319,1762241433317,"fUST",-500.0,0.00018659,2,"2025-11-04T07:30:33.317",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041320,1762241433326,"fUST",-500.0,0.00018659,2,"2025-11-04T07:30:33.326",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041321,1762241433335,"fUST",-500.0,0.00018659,2,"2025-11-04T07:30:33.335",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041322,1762241433344,"fUST",-500.0,0.00018659,2,"2025-11-04T07:30:33.344",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041323,1762241433354,"fUST",-500.0,0.00018659,2,"2025-11-04T07:30:33.354",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041324,1762241433363,"fUST",-500.0,0.0001866,2,"2025-11-04T07:30:33.363",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041325,1762241433372,"fUST",-500.0,0.0001866,2,"2025-11-04T07:30:33.372",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041326,1762241433382,"fUST",-500.0,0.0001866,2,"2025-11-04T07:30:33.382",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041327,1762241433391,"fUST",-327.5665754,0.00018661,2,"2025-11-04T07:30:33.391",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041328,1762241433400,"fUST",-500.0,0.00018662,2,"2025-11-04T07:30:33.400",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041329,1762241433419,"fUST",-500.0,0.00018662,2,"2025-11-04T07:30:33.419",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041330,1762241433430,"fUST",-500.0,0.00018662,2,"2025-11-04T07:30:33.430",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041331,1762241433440,"fUST",-500.0,0.00018662,2,"2025-11-04T07:30:33.440",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041332,1762241433450,"fUST",-500.0,0.00018662,2,"2025-11-04T07:30:33.450",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041333,1762241433461,"fUST",-500.0,0.00018662,2,"2025-11-04T07:30:33.461",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041334,1762241433471,"fUST",-2634.5,0.00018662,2,"2025-11-04T07:30:33.471",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041335,1762241433480,"fUST",-2634.5,0.00018662,2,"2025-11-04T07:30:33.480",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041336,1762241433491,"fUST",-2634.5,0.00018662,2,"2025-11-04T07:30:33.491",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041337,1762241433500,"fUST",-2634.5,0.00018662,2,"2025-11-04T07:30:33.500",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041338,1762241433509,"fUST",-2634.5,0.00018662,2,"2025-11-04T07:30:33.509",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041339,1762241433520,"fUST",-2634.5,0.00018662,2,"2025-11-04T07:30:33.520",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041340,1762241433532,"fUST",-500.0,0.00018663,2,"2025-11-04T07:30:33.532",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041341,1762241433542,"fUST",-500.0,0.00018663,2,"2025-11-04T07:30:33.542",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041342,1762241433551,"fUST",-500.0,0.00018663,2,"2025-11-04T07:30:33.551",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041343,1762241433562,"fUST",-2634.5,0.00018663,2,"2025-11-04T07:30:33.562",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041344,1762241433572,"fUST",-2634.5,0.00018663,2,"2025-11-04T07:30:33.572",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041345,1762241433582,"fUST",-2634.5,0.00018663,2,"2025-11-04T07:30:33.582",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041346,1762241433591,"fUST",-500.0,0.00018664,2,"2025-11-04T07:30:33.591",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041347,1762241433601,"fUST",-2634.5,0.00018664,2,"2025-11-04T07:30:33.601",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041348,1762241433611,"fUST",-500.0,0.00018672,2,"2025-11-04T07:30:33.611",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041349,1762241433620,"fUST",-2634.5,0.00018672,2,"2025-11-04T07:30:33.620",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041350,1762241433630,"fUST",-500.0,0.00018672,2,"2025-11-04T07:30:33.630",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041351,1762241433639,"fUST",-501.53895479,0.00018673,2,"2025-11-04T07:30:33.639",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041352,1762241433648,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.648",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041353,1762241433658,"fUST",-390.31638483,0.00018673,2,"2025-11-04T07:30:33.658",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041354,1762241433668,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.668",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041355,1762241433677,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.677",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041356,1762241433688,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.688",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041357,1762241433700,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.700",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041358,1762241433710,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.710",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041359,1762241433719,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.719",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041360,1762241433729,"fUST",-503.04731762,0.00018673,2,"2025-11-04T07:30:33.729",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041361,1762241433739,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.739",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041362,1762241433749,"fUST",-281.14801477,0.00018673,2,"2025-11-04T07:30:33.749",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041363,1762241433758,"fUST",-166.02676628,0.00018673,2,"2025-11-04T07:30:33.758",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041364,1762241433769,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.769",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041365,1762241433780,"fUST",-502.39938299,0.00018673,2,"2025-11-04T07:30:33.780",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041366,1762241433789,"fUST",-502.47996889,0.00018673,2,"2025-11-04T07:30:33.789",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041367,1762241433799,"fUST",-503.95430625,0.00018673,2,"2025-11-04T07:30:33.799",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041368,1762241433808,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.808",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041369,1762241433818,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.818",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041370,1762241433827,"fUST",-367.52246347,0.00018673,2,"2025-11-04T07:30:33.827",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041371,1762241433837,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.837",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041372,1762241433846,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.846",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041373,1762241433856,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.856",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041374,1762241433865,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.865",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041375,1762241433875,"fUST",-602.74739443,0.00018673,2,"2025-11-04T07:30:33.875",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041376,1762241433884,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.884",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041377,1762241433894,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.894",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041378,1762241433903,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.903",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041379,1762241433913,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.913",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041380,1762241433922,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.922",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041381,1762241433932,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.932",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041382,1762241433941,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.941",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041383,1762241433951,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.951",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041384,1762241433960,"fUST",-424.30911472,0.00018673,2,"2025-11-04T07:30:33.960",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041385,1762241433970,"fUST",-562.26380305,0.00018673,2,"2025-11-04T07:30:33.970",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041386,1762241433980,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.980",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041387,1762241433990,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:33.990",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041388,1762241434000,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:34.000",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041389,1762241434010,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:34.010",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041390,1762241434019,"fUST",-502.73096405,0.00018673,2,"2025-11-04T07:30:34.019",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041391,1762241434029,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:34.029",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041392,1762241434039,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:34.039",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041393,1762241434048,"fUST",-158.11279063,0.00018673,2,"2025-11-04T07:30:34.048",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041394,1762241434057,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:34.057",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041395,1762241434066,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:34.066",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041396,1762241434075,"fUST",-576.70275738,0.00018673,2,"2025-11-04T07:30:34.075",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041397,1762241434084,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:34.084",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041398,1762241434093,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:34.093",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041399,1762241434102,"fUST",-511.81599857,0.00018673,2,"2025-11-04T07:30:34.102",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041400,1762241434111,"fUST",-170.26214199,0.00018673,2,"2025-11-04T07:30:34.111",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041401,1762241434120,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:34.120",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041402,1762241434129,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:34.129",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041403,1762241434138,"fUST",-500.0,0.00018673,2,"2025-11-04T07:30:34.138",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041404,1762241434147,"fUST",-357.57,0.00018921,2,"2025-11-04T07:30:34.147",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041405,1762241434156,"fUST",-100000.0,0.0001899,2,"2025-11-04T07:30:34.156",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041406,1762241434166,"fUST",-7074.83812762,0.00019,2,"2025-11-04T07:30:34.166",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041407,1762241434175,"fUST",-25257.82278571,0.00019,2,"2025-11-04T07:30:34.175",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041408,1762241434184,"fUST",-357.57,0.00019195,2,"2025-11-04T07:30:34.184",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041409,1762241434193,"fUST",-500.0,0.00019212,2,"2025-11-04T07:30:34.193",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041410,1762241434202,"fUST",-9107.11456111,0.00019213,2,"2025-11-04T07:30:34.202",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041411,1762241434211,"fUST",-500.0,0.0001922,2,"2025-11-04T07:30:34.211",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041412,1762241434220,"fUST",-1002.43931167,0.00019221,2,"2025-11-04T07:30:34.220",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041413,1762241434229,"fUST",-504.59492432,0.00019221,2,"2025-11-04T07:30:34.229",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041414,1762241434238,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.238",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041415,1762241434247,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.247",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041416,1762241434256,"fUST",-922.44000345,0.00019221,2,"2025-11-04T07:30:34.256",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041417,1762241434266,"fUST",-541.99843397,0.00019221,2,"2025-11-04T07:30:34.266",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041418,1762241434275,"fUST",-502.10032783,0.00019221,2,"2025-11-04T07:30:34.275",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041419,1762241434285,"fUST",-1004.97042247,0.00019221,2,"2025-11-04T07:30:34.285",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041420,1762241434294,"fUST",-502.33342039,0.00019221,2,"2025-11-04T07:30:34.294",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041421,1762241434303,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.303",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041422,1762241434316,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.316",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041423,1762241434325,"fUST",-504.23985669,0.00019221,2,"2025-11-04T07:30:34.325",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041424,1762241434334,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.334",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041425,1762241434344,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.344",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041426,1762241434353,"fUST",-502.22635647,0.00019221,2,"2025-11-04T07:30:34.353",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041427,1762241434362,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.362",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041428,1762241434371,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.371",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041429,1762241434380,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.380",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041430,1762241434390,"fUST",-286.96581137,0.00019221,2,"2025-11-04T07:30:34.390",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041431,1762241434399,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.399",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041432,1762241434408,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.408",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041433,1762241434418,"fUST",-728.11255148,0.00019221,2,"2025-11-04T07:30:34.418",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041434,1762241434427,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.427",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041435,1762241434436,"fUST",-380.04005811,0.00019221,2,"2025-11-04T07:30:34.436",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041436,1762241434446,"fUST",-500.0,0.00019221,2,"2025-11-04T07:30:34.446",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041437,1762241434455,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.455",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041438,1762241434464,"fUST",-500.0,0.00019221,2,"2025-11-04T07:30:34.464",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041439,1762241434473,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.473",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041440,1762241434482,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.482",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041441,1762241434492,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.492",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041442,1762241434501,"fUST",-796.78984952,0.00019221,2,"2025-11-04T07:30:34.501",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041443,1762241434510,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.510",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041444,1762241434519,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.519",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041445,1762241434529,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.529",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041446,1762241434538,"fUST",-1000.0,0.00019221,2,"2025-11-04T07:30:34.538",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041447,1762241434548,"fUST",-606.91258562,0.00019272,2,"2025-11-04T07:30:34.548",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041448,1762241434558,"fUST",-500.0,0.00019273,2,"2025-11-04T07:30:34.558",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041449,1762241434568,"fUST",-268.93335149,0.00019273,2,"2025-11-04T07:30:34.568",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041450,1762241434578,"fUST",-500.0,0.00019273,2,"2025-11-04T07:30:34.578",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041451,1762241434587,"fUST",-500.0,0.00019273,2,"2025-11-04T07:30:34.587",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041452,1762241434597,"fUST",-424.55965439,0.00019273,2,"2025-11-04T07:30:34.597",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041453,1762241434606,"fUST",-500.0,0.00019273,2,"2025-11-04T07:30:34.606",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041454,1762241434617,"fUST",-500.0,0.00019273,2,"2025-11-04T07:30:34.617",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041455,1762241434627,"fUST",-500.0,0.00019273,2,"2025-11-04T07:30:34.627",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041456,1762241434636,"fUST",-500.0,0.00019273,2,"2025-11-04T07:30:34.636",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041457,1762241434646,"fUST",-500.0,0.00019273,2,"2025-11-04T07:30:34.646",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041458,1762241434655,"fUST",-500.0,0.00019273,2,"2025-11-04T07:30:34.655",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041459,1762241434665,"fUST",-500.0,0.00019273,2,"2025-11-04T07:30:34.665",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041460,1762241434675,"fUST",-631.6603458,0.00019273,2,"2025-11-04T07:30:34.675",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041461,1762241434687,"fUST",-500.0,0.00019273,2,"2025-11-04T07:30:34.687",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041462,1762241434698,"fUST",-500.0,0.00019273,2,"2025-11-04T07:30:34.698",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041463,1762241434707,"fUST",-500.0,0.00019273,2,"2025-11-04T07:30:34.707",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041464,1762241434717,"fUST",-500.0,0.00019273,2,"2025-11-04T07:30:34.717",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041465,1762241434727,"fUST",-500.0,0.00019273,2,"2025-11-04T07:30:34.727",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041466,1762241434736,"fUST",-500.0,0.00019273,2,"2025-11-04T07:30:34.736",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041467,1762241434746,"fUST",-357.57,0.00019469,2,"2025-11-04T07:30:34.746",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041468,1762241434755,"fUST",-1136.77679888,0.00019596,2,"2025-11-04T07:30:34.755",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041469,1762241434766,"fUST",-10580.48437241,0.00019668,2,"2025-11-04T07:30:34.766",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041470,1762241434776,"fUST",-357.58304672,0.00019743,2,"2025-11-04T07:30:34.776",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041471,1762241434790,"fUST",-489.32863657,0.00019768,2,"2025-11-04T07:30:34.790",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041472,1762241434800,"fUST",-1515.61085044,0.00019768,2,"2025-11-04T07:30:34.800",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041473,1762241434809,"fUST",-1500.0,0.00019768,2,"2025-11-04T07:30:34.809",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041474,1762241434818,"fUST",-1500.0,0.00019768,2,"2025-11-04T07:30:34.818",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041475,1762241434827,"fUST",-849.51285407,0.00019768,2,"2025-11-04T07:30:34.827",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041476,1762241434836,"fUST",-1500.0,0.00019768,2,"2025-11-04T07:30:34.836",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041477,1762241434845,"fUST",-1500.0,0.00019768,2,"2025-11-04T07:30:34.845",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041478,1762241434854,"fUST",-1500.0,0.00019768,2,"2025-11-04T07:30:34.854",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041479,1762241434864,"fUST",-1500.0,0.00019768,2,"2025-11-04T07:30:34.864",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041480,1762241434874,"fUST",-511.63545977,0.00019768,2,"2025-11-04T07:30:34.874",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041481,1762241434883,"fUST",-1500.0,0.00019768,2,"2025-11-04T07:30:34.883",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041482,1762241434894,"fUST",-1500.0,0.00019768,2,"2025-11-04T07:30:34.894",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041483,1762241434903,"fUST",-500.0,0.00019768,2,"2025-11-04T07:30:34.903",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041484,1762241434913,"fUST",-1500.0,0.00019768,2,"2025-11-04T07:30:34.913",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041485,1762241434923,"fUST",-1500.0,0.00019768,2,"2025-11-04T07:30:34.923",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041486,1762241434932,"fUST",-1500.0,0.00019768,2,"2025-11-04T07:30:34.932",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041487,1762241434942,"fUST",-1500.0,0.00019768,2,"2025-11-04T07:30:34.942",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041488,1762241434951,"fUST",-1500.0,0.00019768,2,"2025-11-04T07:30:34.951",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041489,1762241434961,"fUST",-1627.28035488,0.00019768,2,"2025-11-04T07:30:34.961",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041490,1762241434971,"fUST",-1000.0,0.00019821,2,"2025-11-04T07:30:34.971",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041491,1762241434980,"fUST",-1000.0,0.00019821,2,"2025-11-04T07:30:34.980",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041492,1762241434990,"fUST",-1000.0,0.00019821,2,"2025-11-04T07:30:34.990",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041493,1762241434999,"fUST",-500.59827465,0.00019821,2,"2025-11-04T07:30:34.999",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041494,1762241435010,"fUST",-1000.0,0.00019821,2,"2025-11-04T07:30:35.010",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041495,1762241435020,"fUST",-1000.0,0.00019821,2,"2025-11-04T07:30:35.020",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041496,1762241435031,"fUST",-1000.0,0.00019821,2,"2025-11-04T07:30:35.031",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041497,1762241435041,"fUST",-1000.0,0.00019821,2,"2025-11-04T07:30:35.041",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041498,1762241435050,"fUST",-1000.0,0.00019821,2,"2025-11-04T07:30:35.050",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041499,1762241435060,"fUST",-1000.0,0.00019821,2,"2025-11-04T07:30:35.060",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041500,1762241435069,"fUST",-1000.0,0.00019821,2,"2025-11-04T07:30:35.069",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041501,1762241435079,"fUST",-1000.0,0.00019821,2,"2025-11-04T07:30:35.079",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041502,1762241435089,"fUST",-1000.0,0.00019821,2,"2025-11-04T07:30:35.089",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041503,1762241435098,"fUST",-1000.0,0.00019821,2,"2025-11-04T07:30:35.098",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041504,1762241435107,"fUST",-1000.0,0.00019821,2,"2025-11-04T07:30:35.107",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041505,1762241435117,"fUST",-160.0,0.000199,2,"2025-11-04T07:30:35.117",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041506,1762241435126,"fUST",-500.0,0.00019925,2,"2025-11-04T07:30:35.126",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041507,1762241435136,"fUST",-2634.5,0.00019925,2,"2025-11-04T07:30:35.136",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041508,1762241435145,"fUST",-500.0,0.00019926,2,"2025-11-04T07:30:35.145",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041509,1762241435154,"fUST",-500.0,0.00019926,2,"2025-11-04T07:30:35.154",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041510,1762241435164,"fUST",-578.84934395,0.00019926,2,"2025-11-04T07:30:35.164",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041511,1762241435173,"fUST",-500.0,0.00019926,2,"2025-11-04T07:30:35.173",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041512,1762241435183,"fUST",-185.63865519,0.00019926,2,"2025-11-04T07:30:35.183",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041513,1762241435192,"fUST",-500.0,0.00019926,2,"2025-11-04T07:30:35.192",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041514,1762241435201,"fUST",-500.0,0.00019926,2,"2025-11-04T07:30:35.201",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041515,1762241435211,"fUST",-500.0,0.00019926,2,"2025-11-04T07:30:35.211",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041516,1762241435220,"fUST",-500.0,0.00019926,2,"2025-11-04T07:30:35.220",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041517,1762241435229,"fUST",-500.0,0.00019926,2,"2025-11-04T07:30:35.229",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041518,1762241435239,"fUST",-479.1554818,0.00019928,2,"2025-11-04T07:30:35.239",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041519,1762241435248,"fUST",-500.0,0.00019973,2,"2025-11-04T07:30:35.248",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041520,1762241435258,"fUST",-2327.79742177,0.0002,2,"2025-11-04T07:30:35.258",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041521,1762241435267,"fUST",-1375.89385562,0.0002,20,"2025-11-04T07:30:35.267",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041522,1762241435277,"fUST",-368.62281221,0.0002,2,"2025-11-04T07:30:35.277",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041523,1762241435288,"fUST",-23000.0,0.0002,2,"2025-11-04T07:30:35.288",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041524,1762241435297,"fUST",-201.02103545,0.0002,2,"2025-11-04T07:30:35.297",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041525,1762241435306,"fUST",-4079.20274989,0.0002,2,"2025-11-04T07:30:35.306",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041526,1762241435315,"fUST",-448.26,0.00020005,3,"2025-11-04T07:30:35.315",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041527,1762241435325,"fUST",-315.82086864,0.00020121,2,"2025-11-04T07:30:35.325",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041528,1762241435336,"fUST",-2000.0,0.00020316,2,"2025-11-04T07:30:35.336",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041529,1762241435345,"fUST",-766.71664522,0.00020316,2,"2025-11-04T07:30:35.345",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041530,1762241435354,"fUST",-2000.0,0.00020316,2,"2025-11-04T07:30:35.354",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041531,1762241435364,"fUST",-2000.0,0.00020316,2,"2025-11-04T07:30:35.364",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041532,1762241435373,"fUST",-2000.0,0.00020316,2,"2025-11-04T07:30:35.373",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041533,1762241435382,"fUST",-2000.0,0.00020316,2,"2025-11-04T07:30:35.382",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041534,1762241435392,"fUST",-2000.0,0.00020316,2,"2025-11-04T07:30:35.392",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041535,1762241435401,"fUST",-1007.42246392,0.00020316,2,"2025-11-04T07:30:35.401",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041536,1762241435411,"fUST",-1510.42269891,0.00020316,2,"2025-11-04T07:30:35.411",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041537,1762241435420,"fUST",-2000.0,0.00020316,2,"2025-11-04T07:30:35.420",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041538,1762241435430,"fUST",-2000.0,0.00020316,2,"2025-11-04T07:30:35.430",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041539,1762241435440,"fUST",-493.03581754,0.00020316,2,"2025-11-04T07:30:35.440",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041540,1762241435449,"fUST",-2000.0,0.00020316,2,"2025-11-04T07:30:35.449",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041541,1762241435458,"fUST",-420.0,0.00020326,2,"2025-11-04T07:30:35.458",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041542,1762241435468,"fUST",-420.0,0.00020327,2,"2025-11-04T07:30:35.468",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041543,1762241435477,"fUST",-420.0,0.00020327,2,"2025-11-04T07:30:35.477",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041544,1762241435487,"fUST",-420.0,0.00020327,2,"2025-11-04T07:30:35.487",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041545,1762241435496,"fUST",-420.0,0.00020327,2,"2025-11-04T07:30:35.496",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041546,1762241435505,"fUST",-1680.0,0.00020328,2,"2025-11-04T07:30:35.505",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041547,1762241435515,"fUST",-1500.0,0.00020368,2,"2025-11-04T07:30:35.515",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041548,1762241435524,"fUST",-1500.0,0.00020368,2,"2025-11-04T07:30:35.524",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041549,1762241435535,"fUST",-503.81473157,0.00020368,2,"2025-11-04T07:30:35.535",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041550,1762241435544,"fUST",-1500.0,0.00020368,2,"2025-11-04T07:30:35.544",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041551,1762241435554,"fUST",-1172.66270254,0.00020368,2,"2025-11-04T07:30:35.554",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041552,1762241435563,"fUST",-1500.0,0.00020368,2,"2025-11-04T07:30:35.563",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041553,1762241435573,"fUST",-1502.6930751,0.00020368,2,"2025-11-04T07:30:35.573",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041554,1762241435583,"fUST",-1500.0,0.00020368,2,"2025-11-04T07:30:35.583",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041555,1762241435592,"fUST",-520.67719653,0.00020368,2,"2025-11-04T07:30:35.592",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041556,1762241435602,"fUST",-1500.0,0.00020368,2,"2025-11-04T07:30:35.602",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041557,1762241435612,"fUST",-968.13019015,0.00020368,2,"2025-11-04T07:30:35.612",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041558,1762241435622,"fUST",-501.14000184,0.00020368,2,"2025-11-04T07:30:35.622",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041559,1762241435632,"fUST",-943.45006284,0.00020368,2,"2025-11-04T07:30:35.632",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041560,1762241435641,"fUST",-1500.0,0.00020368,2,"2025-11-04T07:30:35.641",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041561,1762241435650,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.650",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041562,1762241435660,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.660",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041563,1762241435669,"fUST",-501.50475064,0.00020373,2,"2025-11-04T07:30:35.669",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041564,1762241435678,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.678",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041565,1762241435692,"fUST",-500.66715373,0.00020373,2,"2025-11-04T07:30:35.692",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041566,1762241435702,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.702",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041567,1762241435711,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.711",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041568,1762241435720,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.720",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041569,1762241435731,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.731",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041570,1762241435740,"fUST",-159.63340058,0.00020373,2,"2025-11-04T07:30:35.740",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041571,1762241435750,"fUST",-257.97158409,0.00020373,2,"2025-11-04T07:30:35.750",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041572,1762241435760,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.760",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041573,1762241435770,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.770",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041574,1762241435781,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.781",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041575,1762241435790,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.790",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041576,1762241435799,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.799",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041577,1762241435809,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.809",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041578,1762241435818,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.818",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041579,1762241435827,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.827",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041580,1762241435837,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.837",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041581,1762241435846,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.846",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041582,1762241435855,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.855",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041583,1762241435864,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.864",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041584,1762241435873,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.873",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041585,1762241435883,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.883",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041586,1762241435893,"fUST",-500.0,0.00020373,2,"2025-11-04T07:30:35.893",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041587,1762241435902,"fUST",-474.01946491,0.00020388,2,"2025-11-04T07:30:35.902",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041588,1762241435911,"fUST",-1680.0,0.00020426,2,"2025-11-04T07:30:35.911",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041589,1762241435921,"fUST",-260.0,0.00020448,2,"2025-11-04T07:30:35.921",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041590,1762241435930,"fUST",-177.0,0.00020467,2,"2025-11-04T07:30:35.930",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041591,1762241435939,"fUST",-500.58635459,0.00020521,2,"2025-11-04T07:30:35.939",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041592,1762241435948,"fUST",-381.58474785,0.00020558,2,"2025-11-04T07:30:35.948",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041593,1762241435958,"fUST",-500.0,0.00020612,2,"2025-11-04T07:30:35.958",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041594,1762241435967,"fUST",-2634.5,0.00020612,2,"2025-11-04T07:30:35.967",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041595,1762241435978,"fUST",-2500.0,0.00020864,2,"2025-11-04T07:30:35.978",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041596,1762241435987,"fUST",-660.29173698,0.00020864,2,"2025-11-04T07:30:35.987",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041597,1762241435997,"fUST",-2500.0,0.00020864,2,"2025-11-04T07:30:35.997",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041598,1762241436008,"fUST",-2500.0,0.00020864,2,"2025-11-04T07:30:36.008",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041599,1762241436018,"fUST",-2500.0,0.00020864,2,"2025-11-04T07:30:36.018",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041600,1762241436028,"fUST",-2500.0,0.00020864,2,"2025-11-04T07:30:36.028",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041601,1762241436038,"fUST",-1124.57248092,0.00020864,2,"2025-11-04T07:30:36.038",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041602,1762241436048,"fUST",-2500.0,0.00020864,2,"2025-11-04T07:30:36.048",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041603,1762241436057,"fUST",-1685.74439206,0.00020864,2,"2025-11-04T07:30:36.057",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041604,1762241436067,"fUST",-2000.0,0.00020916,2,"2025-11-04T07:30:36.067",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041605,1762241436076,"fUST",-1502.07627924,0.00020916,2,"2025-11-04T07:30:36.076",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041606,1762241436086,"fUST",-501.76210959,0.00020916,2,"2025-11-04T07:30:36.086",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041607,1762241436095,"fUST",-502.23413884,0.00020916,2,"2025-11-04T07:30:36.095",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041608,1762241436107,"fUST",-1632.48093478,0.00020916,2,"2025-11-04T07:30:36.107",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041609,1762241436117,"fUST",-2000.0,0.00020916,2,"2025-11-04T07:30:36.117",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041610,1762241436127,"fUST",-1501.78320274,0.00020916,2,"2025-11-04T07:30:36.127",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041611,1762241436136,"fUST",-501.32127545,0.00020921,2,"2025-11-04T07:30:36.136",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041612,1762241436146,"fUST",-602.19960854,0.00020921,2,"2025-11-04T07:30:36.146",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041613,1762241436155,"fUST",-1000.0,0.00020921,2,"2025-11-04T07:30:36.155",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041614,1762241436164,"fUST",-500.78145443,0.00020921,2,"2025-11-04T07:30:36.164",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041615,1762241436176,"fUST",-316.95976843,0.00020921,2,"2025-11-04T07:30:36.176",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041616,1762241436186,"fUST",-1000.0,0.00020921,2,"2025-11-04T07:30:36.186",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041617,1762241436196,"fUST",-1000.0,0.00020921,2,"2025-11-04T07:30:36.196",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041618,1762241436205,"fUST",-283.2395694,0.00020921,2,"2025-11-04T07:30:36.205",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041619,1762241436214,"fUST",-1000.0,0.00020921,2,"2025-11-04T07:30:36.214",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041620,1762241436224,"fUST",-1000.0,0.00020921,2,"2025-11-04T07:30:36.224",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041621,1762241436233,"fUST",-1000.0,0.00020921,2,"2025-11-04T07:30:36.233",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041622,1762241436369,"fUST",-1000.0,0.00020921,2,"2025-11-04T07:30:36.369",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041623,1762241436392,"fUST",-1000.0,0.00020921,2,"2025-11-04T07:30:36.392",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041624,1762241436402,"fUST",-1000.0,0.00020921,2,"2025-11-04T07:30:36.402",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041625,1762241436411,"fUST",-1000.0,0.00020921,2,"2025-11-04T07:30:36.411",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041626,1762241436420,"fUST",-1000.0,0.00020921,2,"2025-11-04T07:30:36.420",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041627,1762241436429,"fUST",-1000.0,0.00020921,2,"2025-11-04T07:30:36.429",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041628,1762241436438,"fUST",-727.53494812,0.00020921,2,"2025-11-04T07:30:36.438",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041629,1762241436448,"fUST",-1000.0,0.00020921,2,"2025-11-04T07:30:36.448",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041630,1762241436457,"fUST",-831.13417876,0.00020921,2,"2025-11-04T07:30:36.457",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041631,1762241436466,"fUST",-1000.0,0.00020921,2,"2025-11-04T07:30:36.466",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041632,1762241436476,"fUST",-360.0,0.00020996,2,"2025-11-04T07:30:36.476",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041633,1762241436485,"fUST",-150.0,0.0002141,2,"2025-11-04T07:30:36.485",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041634,1762241436495,"fUST",-2489.65853521,0.00021412,2,"2025-11-04T07:30:36.495",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041635,1762241436504,"fUST",-3000.0,0.00021412,2,"2025-11-04T07:30:36.504",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041636,1762241436514,"fUST",-3000.0,0.00021412,2,"2025-11-04T07:30:36.514",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041637,1762241436523,"fUST",-3000.0,0.00021412,2,"2025-11-04T07:30:36.523",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041638,1762241436532,"fUST",-3000.0,0.00021412,2,"2025-11-04T07:30:36.532",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041639,1762241436542,"fUST",-3000.0,0.00021412,2,"2025-11-04T07:30:36.542",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041640,1762241436551,"fUST",-2500.0,0.00021464,2,"2025-11-04T07:30:36.551",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041641,1762241436560,"fUST",-1500.0,0.00021468,2,"2025-11-04T07:30:36.560",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041642,1762241436569,"fUST",-1500.0,0.00021468,2,"2025-11-04T07:30:36.569",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041643,1762241436579,"fUST",-1500.0,0.00021468,2,"2025-11-04T07:30:36.579",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041644,1762241436588,"fUST",-1239.49520019,0.00021468,2,"2025-11-04T07:30:36.588",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041645,1762241436597,"fUST",-1500.0,0.00021468,2,"2025-11-04T07:30:36.597",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041646,1762241436606,"fUST",-1500.0,0.00021468,2,"2025-11-04T07:30:36.606",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041647,1762241436615,"fUST",-1502.30379968,0.00021468,2,"2025-11-04T07:30:36.615",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041648,1762241436625,"fUST",-1500.0,0.00021468,2,"2025-11-04T07:30:36.625",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041649,1762241436634,"fUST",-1500.0,0.00021468,2,"2025-11-04T07:30:36.634",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041650,1762241436643,"fUST",-1500.0,0.00021468,2,"2025-11-04T07:30:36.643",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041651,1762241436652,"fUST",-1500.0,0.00021468,2,"2025-11-04T07:30:36.652",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041652,1762241436661,"fUST",-1500.0,0.00021468,2,"2025-11-04T07:30:36.661",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041653,1762241436670,"fUST",-941.00717966,0.00021468,2,"2025-11-04T07:30:36.670",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041654,1762241436679,"fUST",-1500.0,0.00021468,2,"2025-11-04T07:30:36.679",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041655,1762241436692,"fUST",-12748.51424398,0.000215,2,"2025-11-04T07:30:36.692",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041656,1762241436701,"fUST",-460.0,0.00021544,2,"2025-11-04T07:30:36.701",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041657,1762241436711,"fUST",-206.04539043,0.00021598,2,"2025-11-04T07:30:36.711",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041658,1762241436720,"fUST",-500.0,0.00021917,2,"2025-11-04T07:30:36.720",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041659,1762241436731,"fUST",-500.0,0.00021917,2,"2025-11-04T07:30:36.731",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041660,1762241436740,"fUST",-500.0,0.00021917,2,"2025-11-04T07:30:36.740",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041661,1762241436749,"fUST",-500.0,0.00021917,2,"2025-11-04T07:30:36.749",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041662,1762241436759,"fUST",-500.0,0.00021917,2,"2025-11-04T07:30:36.759",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041663,1762241436773,"fUST",-500.0,0.00021917,2,"2025-11-04T07:30:36.773",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041664,1762241436784,"fUST",-500.0,0.00021917,2,"2025-11-04T07:30:36.784",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041665,1762241436793,"fUST",-500.0,0.00021917,2,"2025-11-04T07:30:36.793",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041666,1762241436802,"fUST",-150.0,0.00021918,2,"2025-11-04T07:30:36.802",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041667,1762241436812,"fUST",-3500.0,0.0002196,2,"2025-11-04T07:30:36.812",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041668,1762241436821,"fUST",-3500.0,0.0002196,2,"2025-11-04T07:30:36.821",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041669,1762241436830,"fUST",-3570.26920145,0.0002196,2,"2025-11-04T07:30:36.830",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041670,1762241436839,"fUST",-3500.0,0.0002196,2,"2025-11-04T07:30:36.839",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041671,1762241436848,"fUST",-2804.65928405,0.0002196,2,"2025-11-04T07:30:36.848",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041672,1762241436857,"fUST",-162.31511921,0.00021973,2,"2025-11-04T07:30:36.857",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041673,1762241436866,"fUST",-509.86,0.00022,7,"2025-11-04T07:30:36.866",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041674,1762241436875,"fUST",-897.83,0.00022,14,"2025-11-04T07:30:36.875",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041675,1762241436885,"fUST",-26354.81,0.00022,7,"2025-11-04T07:30:36.885",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041676,1762241436894,"fUST",-60155.75937446,0.00022,2,"2025-11-04T07:30:36.894",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041677,1762241436904,"fUST",-9566.50003121,0.00022,2,"2025-11-04T07:30:36.904",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041678,1762241436913,"fUST",-509.49314491,0.00022012,2,"2025-11-04T07:30:36.913",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041679,1762241436923,"fUST",-502.09671694,0.00022016,2,"2025-11-04T07:30:36.923",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041680,1762241436932,"fUST",-298.10984526,0.00022016,2,"2025-11-04T07:30:36.932",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041681,1762241436942,"fUST",-501.45663763,0.00022016,2,"2025-11-04T07:30:36.942",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041682,1762241436951,"fUST",-2002.0251005,0.00022016,2,"2025-11-04T07:30:36.951",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041683,1762241436960,"fUST",-2065.20904954,0.00022016,2,"2025-11-04T07:30:36.960",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041684,1762241436970,"fUST",-2000.0,0.00022016,2,"2025-11-04T07:30:36.970",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041685,1762241436979,"fUST",-664.08333863,0.00022016,2,"2025-11-04T07:30:36.979",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041686,1762241436989,"fUST",-2000.0,0.00022016,2,"2025-11-04T07:30:36.989",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041687,1762241436999,"fUST",-2000.0,0.00022016,2,"2025-11-04T07:30:36.999",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041688,1762241437008,"fUST",-2001.49992643,0.00022016,2,"2025-11-04T07:30:37.008",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041689,1762241437017,"fUST",-1501.85332794,0.00022016,2,"2025-11-04T07:30:37.017",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041690,1762241437027,"fUST",-560.0,0.00022092,2,"2025-11-04T07:30:37.027",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041691,1762241437040,"fUST",-500.0,0.00022099,2,"2025-11-04T07:30:37.040",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041692,1762241437049,"fUST",-2634.5,0.00022099,2,"2025-11-04T07:30:37.049",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041693,1762241437059,"fUST",-500.0,0.00022132,2,"2025-11-04T07:30:37.059",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041694,1762241437068,"fUST",-201.0,0.00022164,2,"2025-11-04T07:30:37.068",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041695,1762241437077,"fUST",-587.0,0.00022165,2,"2025-11-04T07:30:37.077",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041696,1762241437086,"fUST",-587.0,0.00022165,2,"2025-11-04T07:30:37.086",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041697,1762241437096,"fUST",-587.0,0.00022165,2,"2025-11-04T07:30:37.096",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041698,1762241437105,"fUST",-587.0,0.00022165,2,"2025-11-04T07:30:37.105",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041699,1762241437115,"fUST",-2351.0,0.00022166,2,"2025-11-04T07:30:37.115",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041700,1762241437124,"fUST",-2351.0,0.00022381,2,"2025-11-04T07:30:37.124",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041701,1762241437134,"fUST",-300.0,0.00022466,2,"2025-11-04T07:30:37.134",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041702,1762241437143,"fUST",-204.0,0.00022467,2,"2025-11-04T07:30:37.143",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041703,1762241437152,"fUST",-1920.41034617,0.00022508,2,"2025-11-04T07:30:37.152",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041704,1762241437161,"fUST",-4000.0,0.00022508,2,"2025-11-04T07:30:37.161",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041705,1762241437170,"fUST",-2500.0,0.00022564,2,"2025-11-04T07:30:37.170",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041706,1762241437179,"fUST",-500.0,0.00022564,2,"2025-11-04T07:30:37.179",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041707,1762241437189,"fUST",-660.0,0.0002264,2,"2025-11-04T07:30:37.189",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041708,1762241437198,"fUST",-1000.0,0.0002268,2,"2025-11-04T07:30:37.198",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041709,1762241437207,"fUST",-450.63343419,0.00023014,2,"2025-11-04T07:30:37.207",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041710,1762241437217,"fUST",-4500.0,0.00023056,2,"2025-11-04T07:30:37.217",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041711,1762241437226,"fUST",-3000.0,0.00023112,2,"2025-11-04T07:30:37.226",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041712,1762241437235,"fUST",-500.0,0.00023188,2,"2025-11-04T07:30:37.235",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041713,1762241437244,"fUST",-1584.52115602,0.00023227,2,"2025-11-04T07:30:37.244",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041714,1762241437253,"fUST",-150.0,0.00023356,2,"2025-11-04T07:30:37.253",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041715,1762241437263,"fUST",-531.96290995,0.00023604,2,"2025-11-04T07:30:37.263",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041716,1762241437273,"fUST",-3500.0,0.0002366,2,"2025-11-04T07:30:37.273",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041717,1762241437284,"fUST",-1889.16339491,0.000237,30,"2025-11-04T07:30:37.284",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041718,1762241437293,"fUST",-2000.0,0.00023906,7,"2025-11-04T07:30:37.293",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041719,1762241437303,"fUST",-1722.2438938,0.00024,2,"2025-11-04T07:30:37.303",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041720,1762241437312,"fUST",-164.4073595,0.00024,2,"2025-11-04T07:30:37.312",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041721,1762241437320,"fUST",-461.94600872,0.00024,2,"2025-11-04T07:30:37.320",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041722,1762241437330,"fUST",-94917.47908326,0.00024142,2,"2025-11-04T07:30:37.330",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041723,1762241437339,"fUST",-243.0,0.00024168,2,"2025-11-04T07:30:37.339",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041724,1762241437348,"fUST",-823.0,0.00024168,2,"2025-11-04T07:30:37.348",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041725,1762241437358,"fUST",-823.0,0.00024168,2,"2025-11-04T07:30:37.358",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041726,1762241437368,"fUST",-823.0,0.00024168,2,"2025-11-04T07:30:37.368",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041727,1762241437378,"fUST",-3292.0,0.0002417,2,"2025-11-04T07:30:37.378",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041728,1762241437387,"fUST",-4000.0,0.00024208,2,"2025-11-04T07:30:37.387",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041729,1762241437397,"fUST",-151.0,0.000243,7,"2025-11-04T07:30:37.397",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041730,1762241437406,"fUST",-500.0,0.00024462,2,"2025-11-04T07:30:37.406",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041731,1762241437415,"fUST",-2634.5,0.00024462,2,"2025-11-04T07:30:37.415",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041732,1762241437424,"fUST",-151.0,0.00024462,7,"2025-11-04T07:30:37.424",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041733,1762241437434,"fUST",-151.0,0.00024462,7,"2025-11-04T07:30:37.434",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041734,1762241437443,"fUST",-156.283044,0.00024462,7,"2025-11-04T07:30:37.443",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041735,1762241437452,"fUST",-169.703807,0.00024462,7,"2025-11-04T07:30:37.452",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041736,1762241437462,"fUST",-151.0,0.00024462,7,"2025-11-04T07:30:37.462",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041737,1762241437471,"fUST",-151.0,0.00024462,7,"2025-11-04T07:30:37.471",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041738,1762241437481,"fUST",-151.0,0.00024462,7,"2025-11-04T07:30:37.481",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041739,1762241437490,"fUST",-151.0,0.00024462,7,"2025-11-04T07:30:37.490",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041740,1762241437500,"fUST",-231.0,0.00024467,2,"2025-11-04T07:30:37.500",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041741,1762241437510,"fUST",-3292.0,0.00024524,2,"2025-11-04T07:30:37.510",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041742,1762241437519,"fUST",-18433.9624618,0.0002465,2,"2025-11-04T07:30:37.519",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041743,1762241437528,"fUST",-150.0,0.00024658,2,"2025-11-04T07:30:37.528",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041744,1762241437539,"fUST",-26354.81,0.000247,7,"2025-11-04T07:30:37.539",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041745,1762241437548,"fUST",-3628.70588817,0.00024774,2,"2025-11-04T07:30:37.548",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041747,1762241437558,"fUST",-178.19305235,0.000248,2,"2025-11-04T07:30:37.558",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041749,1762241437567,"fUST",-14598.5715434,0.000248,2,"2025-11-04T07:30:37.567",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041751,1762241437577,"fUST",-2576.21850765,0.0002489,2,"2025-11-04T07:30:37.577",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041752,1762241437586,"fUST",-160.45282516,0.00024899,2,"2025-11-04T07:30:37.586",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041753,1762241437595,"fUST",-151.0,0.000249,7,"2025-11-04T07:30:37.595",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041754,1762241437605,"fUST",-153.998241,0.000249,7,"2025-11-04T07:30:37.605",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041755,1762241437615,"fUST",-151.0,0.000249,7,"2025-11-04T07:30:37.615",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041757,1762241437629,"fUST",-163.88158,0.000249,7,"2025-11-04T07:30:37.629",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041759,1762241437640,"fUST",-165.243985,0.000249,7,"2025-11-04T07:30:37.640",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041760,1762241437650,"fUST",-165.243985,0.000249,7,"2025-11-04T07:30:37.650",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041761,1762241437659,"fUST",-165.243985,0.000249,7,"2025-11-04T07:30:37.659",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041762,1762241437668,"fUST",-165.243985,0.000249,7,"2025-11-04T07:30:37.668",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041763,1762241437677,"fUST",-154.327175,0.000249,7,"2025-11-04T07:30:37.677",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041764,1762241437689,"fUST",-244.721064,0.000249,7,"2025-11-04T07:30:37.689",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041765,1762241437700,"fUST",-151.0,0.000249,7,"2025-11-04T07:30:37.700",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041766,1762241437709,"fUST",-189.324374,0.000249,2,"2025-11-04T07:30:37.709",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041767,1762241437718,"fUST",-189.324374,0.000249,2,"2025-11-04T07:30:37.718",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041768,1762241437727,"fUST",-189.324374,0.000249,2,"2025-11-04T07:30:37.727",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041769,1762241437738,"fUST",-189.324374,0.000249,2,"2025-11-04T07:30:37.738",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041770,1762241437747,"fUST",-261.881023,0.000249,2,"2025-11-04T07:30:37.747",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041771,1762241437756,"fUST",-151.0,0.000249,7,"2025-11-04T07:30:37.756",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041772,1762241437766,"fUST",-151.0,0.000249,7,"2025-11-04T07:30:37.766",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041773,1762241437776,"fUST",-151.0,0.000249,7,"2025-11-04T07:30:37.776",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041774,1762241437785,"fUST",-1328.192715,0.000249,7,"2025-11-04T07:30:37.785",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041775,1762241437794,"fUST",-1328.192715,0.000249,7,"2025-11-04T07:30:37.794",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041776,1762241437803,"fUST",-1328.192715,0.000249,7,"2025-11-04T07:30:37.803",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041777,1762241437812,"fUST",-151.0,0.000249,7,"2025-11-04T07:30:37.812",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041778,1762241437822,"fUST",-1328.192715,0.000249,7,"2025-11-04T07:30:37.822",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041779,1762241437831,"fUST",-162.1863,0.000249,7,"2025-11-04T07:30:37.831",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041780,1762241437840,"fUST",-151.0,0.000249,7,"2025-11-04T07:30:37.840",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041781,1762241437850,"fUST",-151.0,0.000249,7,"2025-11-04T07:30:37.850",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041782,1762241437859,"fUST",-151.0,0.000249,7,"2025-11-04T07:30:37.859",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041783,1762241437869,"fUST",-151.0,0.000249,7,"2025-11-04T07:30:37.869",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041784,1762241437878,"fUST",-151.0,0.000249,7,"2025-11-04T07:30:37.878",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041785,1762241437887,"fUST",-2805.61725,0.000249,7,"2025-11-04T07:30:37.887",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041786,1762241437896,"fUST",-423.58224,0.000249,7,"2025-11-04T07:30:37.896",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041787,1762241437905,"fUST",-2805.61725,0.000249,7,"2025-11-04T07:30:37.905",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041788,1762241437914,"fUST",-423.58224,0.000249,7,"2025-11-04T07:30:37.914",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041789,1762241437923,"fUST",-2805.61725,0.000249,7,"2025-11-04T07:30:37.923",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041790,1762241437933,"fUST",-423.58224,0.000249,7,"2025-11-04T07:30:37.933",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041791,1762241437942,"fUST",-2805.61725,0.000249,7,"2025-11-04T07:30:37.942",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041792,1762241437953,"fUST",-423.58224,0.000249,7,"2025-11-04T07:30:37.953",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041793,1762241437963,"fUST",-151.0,0.000249,7,"2025-11-04T07:30:37.963",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041795,1762241437971,"fUST",-151.0,0.000249,7,"2025-11-04T07:30:37.971",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041797,1762241437980,"fUST",-151.0,0.000249,7,"2025-11-04T07:30:37.980",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041799,1762241437990,"fUST",-152.939967,0.000249,7,"2025-11-04T07:30:37.990",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041801,1762241437999,"fUST",-151.0,0.000249,7,"2025-11-04T07:30:37.999",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041802,1762241438009,"fUST",-261.036815,0.000249,7,"2025-11-04T07:30:38.009",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041803,1762241438019,"fUST",-151.0,0.000249,7,"2025-11-04T07:30:38.019",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041804,1762241438028,"fUST",-151.950786,0.000249,7,"2025-11-04T07:30:38.028",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041805,1762241438037,"fUST",-157.01591,0.000249,7,"2025-11-04T07:30:38.037",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041806,1762241438048,"fUST",-579.096775,0.000249,7,"2025-11-04T07:30:38.048",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041807,1762241438057,"fUST",-579.096775,0.000249,7,"2025-11-04T07:30:38.057",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041808,1762241438067,"fUST",-579.096775,0.000249,7,"2025-11-04T07:30:38.067",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041809,1762241438076,"fUST",-579.096775,0.000249,7,"2025-11-04T07:30:38.076",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041810,1762241438086,"fUST",-1091.578045,0.000249,7,"2025-11-04T07:30:38.086",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041811,1762241438095,"fUST",-1091.578045,0.000249,7,"2025-11-04T07:30:38.095",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041812,1762241438104,"fUST",-1091.578045,0.000249,7,"2025-11-04T07:30:38.104",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041813,1762241438114,"fUST",-1091.578045,0.000249,7,"2025-11-04T07:30:38.114",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041814,1762241438123,"fUST",-151.0,0.000249,7,"2025-11-04T07:30:38.123",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041815,1762241438133,"fUST",-250.0,0.00025205,2,"2025-11-04T07:30:38.133",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041816,1762241438142,"fUST",-150.0,0.00025302,2,"2025-11-04T07:30:38.142",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041817,1762241438151,"fUST",-261.881023,0.00025461,2,"2025-11-04T07:30:38.151",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041818,1762241438160,"fUST",-585.88920465,0.00025469,3,"2025-11-04T07:30:38.160",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041819,1762241438170,"fUST",-268.50163935,0.00025753,2,"2025-11-04T07:30:38.170",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041820,1762241438179,"fUST",-261.881023,0.00026022,2,"2025-11-04T07:30:38.179",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041821,1762241438189,"fUST",-238.0,0.00026353,2,"2025-11-04T07:30:38.189",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041822,1762241438198,"fUST",-1152.0,0.00026353,2,"2025-11-04T07:30:38.198",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041823,1762241438208,"fUST",-4609.0,0.00026354,2,"2025-11-04T07:30:38.208",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041824,1762241438217,"fUST",-897.83,0.000264,14,"2025-11-04T07:30:38.217",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041825,1762241438227,"fUST",-258.0,0.00026467,2,"2025-11-04T07:30:38.227",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041826,1762241438236,"fUST",-261.881023,0.00026584,2,"2025-11-04T07:30:38.236",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041827,1762241438245,"fUST",-509.86,0.000266,7,"2025-11-04T07:30:38.245",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041828,1762241438255,"fUST",-4609.0,0.00026871,2,"2025-11-04T07:30:38.255",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041829,1762241438264,"fUST",-3428.00848117,0.00027,5,"2025-11-04T07:30:38.264",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041830,1762241438274,"fUST",-5792.03,0.00027,3,"2025-11-04T07:30:38.274",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041831,1762241438286,"fUST",-261.881023,0.00027145,2,"2025-11-04T07:30:38.286",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041832,1762241438295,"fUST",-180.47,0.00027249,2,"2025-11-04T07:30:38.295",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041833,1762241438305,"fUST",-163.241468,0.00027397,31,"2025-11-04T07:30:38.305",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041834,1762241438315,"fUST",-1945.58,0.000274,2,"2025-11-04T07:30:38.315",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041835,1762241438325,"fUST",-510.8939376,0.0002748,2,"2025-11-04T07:30:38.325",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041836,1762241438335,"fUST",-300.0,0.000278,2,"2025-11-04T07:30:38.335",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041837,1762241438345,"fUST",-300.0,0.000278,2,"2025-11-04T07:30:38.345",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041838,1762241438354,"fUST",-300.0,0.000278,2,"2025-11-04T07:30:38.354",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041839,1762241438364,"fUST",-160.80429045,0.00027846,30,"2025-11-04T07:30:38.364",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041840,1762241438375,"fUST",-160.80429046,0.00027991,2,"2025-11-04T07:30:38.375",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041841,1762241438384,"fUST",-300.0,0.000282,2,"2025-11-04T07:30:38.384",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041842,1762241438395,"fUST",-285.0,0.00028467,2,"2025-11-04T07:30:38.395",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041843,1762241438406,"fUST",-5792.0,0.000287,3,"2025-11-04T07:30:38.406",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041844,1762241438417,"fUST",-1613.0,0.00028735,2,"2025-11-04T07:30:38.417",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041845,1762241438427,"fUST",-1700.0,0.00028737,2,"2025-11-04T07:30:38.427",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041846,1762241438437,"fUST",-4000.0,0.0002876,5,"2025-11-04T07:30:38.437",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041847,1762241438448,"fUST",-26354.81,0.00029,7,"2025-11-04T07:30:38.448",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041848,1762241438458,"fUST",-261.881023,0.00029,7,"2025-11-04T07:30:38.458",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041849,1762241438468,"fUST",-151.0,0.00029041,30,"2025-11-04T07:30:38.468",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041850,1762241438478,"fUST",-151.0,0.00029041,30,"2025-11-04T07:30:38.478",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041851,1762241438488,"fUST",-151.0,0.00029041,30,"2025-11-04T07:30:38.488",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041852,1762241438498,"fUST",-237.24089837,0.00029041,14,"2025-11-04T07:30:38.498",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041853,1762241438508,"fUST",-261.881023,0.00029109,7,"2025-11-04T07:30:38.508",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041854,1762241438517,"fUST",-225.59,0.00029195,2,"2025-11-04T07:30:38.517",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041855,1762241438527,"fUST",-261.881023,0.00029218,7,"2025-11-04T07:30:38.527",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041856,1762241438540,"fUST",-261.881023,0.00029326,7,"2025-11-04T07:30:38.540",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041857,1762241438550,"fUST",-2026.79722188,0.0002939,5,"2025-11-04T07:30:38.550",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041858,1762241438560,"fUST",-261.881023,0.00029435,7,"2025-11-04T07:30:38.560",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041859,1762241438569,"fUST",-6453.0,0.00029443,2,"2025-11-04T07:30:38.569",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041860,1762241438579,"fUST",-20743.5308633,0.0002947,20,"2025-11-04T07:30:38.579",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041861,1762241438589,"fUST",-11584.0,0.000297,5,"2025-11-04T07:30:38.589",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041862,1762241438599,"fUST",-10580.4843724,0.00029985,2,"2025-11-04T07:30:38.599",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041863,1762241438608,"fUST",-408.40628949,0.0003,10,"2025-11-04T07:30:38.608",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041864,1762241438618,"fUST",-510751.42174566,0.0003,20,"2025-11-04T07:30:38.618",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041865,1762241438628,"fUST",-1586.065663,0.0003,10,"2025-11-04T07:30:38.628",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041866,1762241438638,"fUST",-236.09510265,0.0003,45,"2025-11-04T07:30:38.638",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041867,1762241438648,"fUST",-151.0,0.0003,31,"2025-11-04T07:30:38.648",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041868,1762241438658,"fUST",-151.0,0.0003,31,"2025-11-04T07:30:38.658",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041869,1762241438667,"fUST",-151.0,0.0003,31,"2025-11-04T07:30:38.667",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041870,1762241438677,"fUST",-151.0,0.0003,31,"2025-11-04T07:30:38.677",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041871,1762241438689,"fUST",-151.0,0.0003,31,"2025-11-04T07:30:38.689",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041872,1762241438703,"fUST",-152.220787,0.0003,31,"2025-11-04T07:30:38.703",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041873,1762241438712,"fUST",-399.46520389,0.00030202,2,"2025-11-04T07:30:38.712",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041874,1762241438724,"fUST",-160.0,0.00030202,2,"2025-11-04T07:30:38.724",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041875,1762241438734,"fUST",-160.0,0.00030202,2,"2025-11-04T07:30:38.734",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041876,1762241438744,"fUST",-199.0,0.0003041,14,"2025-11-04T07:30:38.744",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041877,1762241438754,"fUST",-312.0,0.00030467,2,"2025-11-04T07:30:38.754",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041878,1762241438766,"fUST",-500.0,0.00030612,60,"2025-11-04T07:30:38.766",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041879,1762241438776,"fUST",-2634.5,0.00030612,2,"2025-11-04T07:30:38.776",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041880,1762241438788,"fUST",-305.26,0.00030641,26,"2025-11-04T07:30:38.788",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041881,1762241438797,"fUST",-199.0,0.00030958,15,"2025-11-04T07:30:38.797",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041882,1762241438806,"fUST",-897.83,0.000311,14,"2025-11-04T07:30:38.806",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041883,1762241438816,"fUST",-1945.58,0.000311,2,"2025-11-04T07:30:38.816",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041884,1762241438825,"fUST",-270.71,0.00031141,2,"2025-11-04T07:30:38.825",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041885,1762241438835,"fUST",-170.0,0.00031233,45,"2025-11-04T07:30:38.835",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041886,1762241438844,"fUST",-509.86,0.000313,7,"2025-11-04T07:30:38.844",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041887,1762241438853,"fUST",-2076.0,0.00031333,2,"2025-11-04T07:30:38.853",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041888,1762241438862,"fUST",-199.0,0.00031506,16,"2025-11-04T07:30:38.862",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041889,1762241438872,"fUST",-1331.47696379,0.0003163,2,"2025-11-04T07:30:38.872",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041890,1762241438881,"fUST",-500.0,0.00031851,7,"2025-11-04T07:30:38.881",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041891,1762241438891,"fUST",-418.77,0.00032,5,"2025-11-04T07:30:38.891",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041892,1762241438900,"fUST",-4015.13140608,0.00032,12,"2025-11-04T07:30:38.900",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041893,1762241438909,"fUST",-199.0,0.00032054,17,"2025-11-04T07:30:38.909",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041894,1762241438919,"fUST",-3644.0,0.00032261,3,"2025-11-04T07:30:38.919",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041895,1762241438929,"fUST",-500.0,0.00032461,7,"2025-11-04T07:30:38.929",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041896,1762241438939,"fUST",-339.0,0.00032467,2,"2025-11-04T07:30:38.939",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041897,1762241438948,"fUST",-274.48670388,0.00032602,18,"2025-11-04T07:30:38.948",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041898,1762241438957,"fUST",-151.530717,0.00032811,2,"2025-11-04T07:30:38.957",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041899,1762241438967,"fUST",-500.0,0.00032876,60,"2025-11-04T07:30:38.967",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041900,1762241438977,"fUST",-2634.5,0.00032876,2,"2025-11-04T07:30:38.977",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041901,1762241438986,"fUST",-151.0,0.00032877,31,"2025-11-04T07:30:38.986",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041902,1762241438996,"fUST",-151.0,0.00032877,31,"2025-11-04T07:30:38.996",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041903,1762241439006,"fUST",-159.151808,0.00032877,31,"2025-11-04T07:30:39.006",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041904,1762241439015,"fUST",-11120.39,0.00032877,10,"2025-11-04T07:30:39.015",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041905,1762241439025,"fUST",-26354.81,0.00033,14,"2025-11-04T07:30:39.025",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041906,1762241439035,"fUST",-500.0,0.00033028,7,"2025-11-04T07:30:39.035",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041907,1762241439045,"fUST",-315.83,0.00033088,2,"2025-11-04T07:30:39.045",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041908,1762241439054,"fUST",-500.0,0.00033125,7,"2025-11-04T07:30:39.054",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041909,1762241439064,"fUST",-158.61227196,0.000332,117,"2025-11-04T07:30:39.064",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041910,1762241439074,"fUST",-503.30710008,0.00033331,7,"2025-11-04T07:30:39.074",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041911,1762241439084,"fUST",-1945.58,0.000335,14,"2025-11-04T07:30:39.084",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041912,1762241439093,"fUST",-1000.0,0.00033699,5,"2025-11-04T07:30:39.093",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041913,1762241439103,"fUST",-985.0,0.00033725,2,"2025-11-04T07:30:39.103",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041914,1762241439113,"fUST",-636.537,0.00033725,2,"2025-11-04T07:30:39.113",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041915,1762241439122,"fUST",-2164.0,0.00033725,2,"2025-11-04T07:30:39.122",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041916,1762241439132,"fUST",-500.0,0.00033738,7,"2025-11-04T07:30:39.132",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041917,1762241439141,"fUST",-500.0,0.00034158,7,"2025-11-04T07:30:39.141",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041918,1762241439151,"fUST",-1587.21006875,0.00034364,2,"2025-11-04T07:30:39.151",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041919,1762241439161,"fUST",-366.0,0.00034467,120,"2025-11-04T07:30:39.161",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041920,1762241439170,"fUST",-156.0,0.00034521,70,"2025-11-04T07:30:39.170",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041921,1762241439180,"fUST",-152.30025328,0.00034572,60,"2025-11-04T07:30:39.180",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041922,1762241439189,"fUST",-150.22,0.00034572,60,"2025-11-04T07:30:39.189",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041923,1762241439199,"fUST",-150.22,0.00034672,60,"2025-11-04T07:30:39.199",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041924,1762241439208,"fUST",-8790.0,0.00034696,2,"2025-11-04T07:30:39.208",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041925,1762241439218,"fUST",-150.22,0.00034772,60,"2025-11-04T07:30:39.218",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041926,1762241439228,"fUST",-150.22,0.00034872,60,"2025-11-04T07:30:39.228",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041927,1762241439237,"fUST",-150.22,0.00034972,60,"2025-11-04T07:30:39.237",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041928,1762241439246,"fUST",-205352.07317329,0.00034998,2,"2025-11-04T07:30:39.246",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041929,1762241439257,"fUST",-252.98382,0.00034998,31,"2025-11-04T07:30:39.257",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041930,1762241439267,"fUST",-152.851892,0.00034998,31,"2025-11-04T07:30:39.267",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041931,1762241439276,"fUST",-165.243985,0.00034998,31,"2025-11-04T07:30:39.276",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041932,1762241439285,"fUST",-165.243985,0.00034998,31,"2025-11-04T07:30:39.285",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041933,1762241439294,"fUST",-165.243985,0.00034998,31,"2025-11-04T07:30:39.294",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041934,1762241439304,"fUST",-165.243985,0.00034998,31,"2025-11-04T07:30:39.304",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041935,1762241439313,"fUST",-158.053243,0.00034998,31,"2025-11-04T07:30:39.313",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041936,1762241439322,"fUST",-151.0,0.00034998,31,"2025-11-04T07:30:39.322",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041937,1762241439332,"fUST",-189.324374,0.00034998,2,"2025-11-04T07:30:39.332",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041938,1762241439342,"fUST",-189.324374,0.00034998,2,"2025-11-04T07:30:39.342",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041939,1762241439352,"fUST",-189.324374,0.00034998,2,"2025-11-04T07:30:39.352",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041940,1762241439362,"fUST",-189.324374,0.00034998,2,"2025-11-04T07:30:39.362",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041941,1762241439371,"fUST",-269.244321,0.00034998,30,"2025-11-04T07:30:39.371",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041942,1762241439381,"fUST",-151.749205,0.00034998,31,"2025-11-04T07:30:39.381",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041943,1762241439390,"fUST",-151.0,0.00034998,31,"2025-11-04T07:30:39.390",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041944,1762241439400,"fUST",-151.0,0.00034998,31,"2025-11-04T07:30:39.400",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041945,1762241439409,"fUST",-151.0,0.00034998,31,"2025-11-04T07:30:39.409",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041946,1762241439534,"fUST",-1328.192715,0.00034998,31,"2025-11-04T07:30:39.534",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041947,1762241439545,"fUST",-1328.192715,0.00034998,31,"2025-11-04T07:30:39.545",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041948,1762241439555,"fUST",-1328.192715,0.00034998,31,"2025-11-04T07:30:39.555",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041949,1762241439565,"fUST",-168.13387,0.00034998,31,"2025-11-04T07:30:39.565",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041950,1762241439575,"fUST",-1328.192715,0.00034998,31,"2025-11-04T07:30:39.575",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041951,1762241439584,"fUST",-151.0,0.00034998,31,"2025-11-04T07:30:39.584",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041952,1762241439594,"fUST",-151.0,0.00034998,31,"2025-11-04T07:30:39.594",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041954,1762241439604,"fUST",-155.479268,0.00034998,31,"2025-11-04T07:30:39.604",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041955,1762241439614,"fUST",-151.0,0.00034998,31,"2025-11-04T07:30:39.614",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041956,1762241439623,"fUST",-186.343024,0.00034998,31,"2025-11-04T07:30:39.623",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041957,1762241439633,"fUST",-2805.61725,0.00034998,31,"2025-11-04T07:30:39.633",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041958,1762241439643,"fUST",-423.58224,0.00034998,31,"2025-11-04T07:30:39.643",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041959,1762241439653,"fUST",-2805.61725,0.00034998,31,"2025-11-04T07:30:39.653",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041960,1762241439663,"fUST",-423.58224,0.00034998,31,"2025-11-04T07:30:39.663",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041961,1762241439672,"fUST",-2805.61725,0.00034998,31,"2025-11-04T07:30:39.672",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041962,1762241439683,"fUST",-423.58224,0.00034998,31,"2025-11-04T07:30:39.683",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041963,1762241439697,"fUST",-2805.61725,0.00034998,31,"2025-11-04T07:30:39.697",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041964,1762241439708,"fUST",-423.58224,0.00034998,31,"2025-11-04T07:30:39.708",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041965,1762241439718,"fUST",-151.0,0.00034998,7,"2025-11-04T07:30:39.718",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041966,1762241439729,"fUST",-151.0,0.00034998,31,"2025-11-04T07:30:39.729",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041967,1762241439739,"fUST",-160.759674,0.00034998,31,"2025-11-04T07:30:39.739",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041968,1762241439748,"fUST",-151.0,0.00034998,31,"2025-11-04T07:30:39.748",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041969,1762241439759,"fUST",-151.0,0.00034998,31,"2025-11-04T07:30:39.759",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041970,1762241439771,"fUST",-579.096775,0.00034998,15,"2025-11-04T07:30:39.771",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041971,1762241439781,"fUST",-579.096775,0.00034998,15,"2025-11-04T07:30:39.781",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041972,1762241439797,"fUST",-579.096775,0.00034998,15,"2025-11-04T07:30:39.797",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041973,1762241439807,"fUST",-579.096775,0.00034998,15,"2025-11-04T07:30:39.807",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041974,1762241439817,"fUST",-1091.578045,0.00034998,31,"2025-11-04T07:30:39.817",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041975,1762241439827,"fUST",-1091.578045,0.00034998,31,"2025-11-04T07:30:39.827",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041976,1762241439837,"fUST",-1091.578045,0.00034998,31,"2025-11-04T07:30:39.837",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041977,1762241439846,"fUST",-1091.578045,0.00034998,31,"2025-11-04T07:30:39.846",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041978,1762241439857,"fUST",-151.0,0.00034998,30,"2025-11-04T07:30:39.857",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041979,1762241439867,"fUST",-151.0,0.00034998,30,"2025-11-04T07:30:39.867",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041980,1762241439877,"fUST",-211.875381,0.00034998,30,"2025-11-04T07:30:39.877",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041981,1762241439888,"fUST",-177.920072,0.00034998,31,"2025-11-04T07:30:39.888",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041982,1762241439897,"fUST",-151.0,0.00034998,31,"2025-11-04T07:30:39.897",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041983,1762241439907,"fUST",-151.0,0.00034998,31,"2025-11-04T07:30:39.907",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041984,1762241439916,"fUST",-197.16222,0.00034998,31,"2025-11-04T07:30:39.916",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041986,1762241439925,"fUST",-151.0,0.00034998,31,"2025-11-04T07:30:39.925",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041987,1762241439935,"fUST",-157.0,0.00035,120,"2025-11-04T07:30:39.935",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041988,1762241439945,"fUST",-360.95,0.00035034,2,"2025-11-04T07:30:39.945",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041989,1762241439955,"fUST",-150.22,0.00035072,60,"2025-11-04T07:30:39.955",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041991,1762241439965,"fUST",-897.83,0.000351,30,"2025-11-04T07:30:39.965",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041992,1762241439975,"fUST",-150.22,0.00035172,60,"2025-11-04T07:30:39.975",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041993,1762241439984,"fUST",-500.0,0.00035239,30,"2025-11-04T07:30:39.984",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041994,1762241439993,"fUST",-150.22,0.00035272,60,"2025-11-04T07:30:39.993",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041995,1762241440003,"fUST",-509.86,0.000353,7,"2025-11-04T07:30:40.003",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041996,1762241440012,"fUST",-150.22,0.00035372,60,"2025-11-04T07:30:40.012",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041997,1762241440021,"fUST",-150.22,0.00035472,60,"2025-11-04T07:30:40.021",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041998,1762241440031,"fUST",-478.0,0.00035498,2,"2025-11-04T07:30:40.031",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393041999,1762241440041,"fUST",-150.22,0.00035572,60,"2025-11-04T07:30:40.041",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042000,1762241440051,"fUST",-478.0,0.00035604,2,"2025-11-04T07:30:40.051",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042001,1762241440060,"fUST",-151.0,0.00035616,31,"2025-11-04T07:30:40.060",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042002,1762241440069,"fUST",-151.0,0.00035616,31,"2025-11-04T07:30:40.069",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042003,1762241440078,"fUST",-151.0,0.00035616,31,"2025-11-04T07:30:40.078",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042004,1762241440088,"fUST",-151.0,0.00035616,31,"2025-11-04T07:30:40.088",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042006,1762241440097,"fUST",-151.0,0.00035616,31,"2025-11-04T07:30:40.097",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042008,1762241440106,"fUST",-151.0,0.00035616,31,"2025-11-04T07:30:40.106",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042009,1762241440115,"fUST",-151.0,0.00035616,31,"2025-11-04T07:30:40.115",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042010,1762241440124,"fUST",-151.0,0.00035616,31,"2025-11-04T07:30:40.124",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042011,1762241440133,"fUST",-150.22,0.00035672,60,"2025-11-04T07:30:40.133",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042012,1762241440143,"fUST",-1945.58,0.000357,14,"2025-11-04T07:30:40.143",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042013,1762241440153,"fUST",-507.43320197,0.00035737,30,"2025-11-04T07:30:40.153",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042014,1762241440162,"fUST",-150.22,0.00035772,60,"2025-11-04T07:30:40.162",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042015,1762241440172,"fUST",-500.0,0.00035799,60,"2025-11-04T07:30:40.172",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042016,1762241440181,"fUST",-2634.5,0.00035799,2,"2025-11-04T07:30:40.181",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042017,1762241440190,"fUST",-478.0,0.00035864,120,"2025-11-04T07:30:40.190",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042018,1762241440199,"fUST",-500.0,0.00035868,30,"2025-11-04T07:30:40.199",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042019,1762241440209,"fUST",-150.22,0.00035872,60,"2025-11-04T07:30:40.209",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042020,1762241440218,"fUST",-150.22,0.00035972,60,"2025-11-04T07:30:40.218",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042021,1762241440227,"fUST",-522.21025299,0.00035989,60,"2025-11-04T07:30:40.227",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042022,1762241440236,"fUST",-2634.5,0.00035989,2,"2025-11-04T07:30:40.236",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042023,1762241440246,"fUST",-478.0,0.0003602,2,"2025-11-04T07:30:40.246",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042024,1762241440255,"fUST",-478.0,0.0003604,2,"2025-11-04T07:30:40.255",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042025,1762241440264,"fUST",-150.22,0.00036072,60,"2025-11-04T07:30:40.264",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042026,1762241440273,"fUST",-2634.5,0.00036113,2,"2025-11-04T07:30:40.273",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042027,1762241440283,"fUST",-2634.5,0.00036113,2,"2025-11-04T07:30:40.283",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042028,1762241440292,"fUST",-2634.5,0.00036113,2,"2025-11-04T07:30:40.292",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042029,1762241440301,"fUST",-2634.5,0.00036113,2,"2025-11-04T07:30:40.301",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042030,1762241440310,"fUST",-2634.69157913,0.00036113,2,"2025-11-04T07:30:40.310",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042031,1762241440319,"fUST",-150.22,0.00036172,60,"2025-11-04T07:30:40.319",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042032,1762241440329,"fUST",-1034.5243251,0.00036173,2,"2025-11-04T07:30:40.329",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042033,1762241440338,"fUST",-4138.09730042,0.00036173,2,"2025-11-04T07:30:40.338",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042034,1762241440347,"fUST",-790.4818222,0.00036173,3,"2025-11-04T07:30:40.347",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042035,1762241440356,"fUST",-150.22,0.00036272,60,"2025-11-04T07:30:40.356",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042036,1762241440366,"fUST",-504.97860538,0.00036352,30,"2025-11-04T07:30:40.366",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042037,1762241440375,"fUST",-150.22,0.00036372,60,"2025-11-04T07:30:40.375",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042038,1762241440384,"fUST",-478.0,0.00036379,2,"2025-11-04T07:30:40.384",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042039,1762241440394,"fUST",-393.0,0.00036467,120,"2025-11-04T07:30:40.394",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042041,1762241440403,"fUST",-150.22,0.00036472,60,"2025-11-04T07:30:40.403",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042042,1762241440412,"fUST",-150.22,0.00036572,60,"2025-11-04T07:30:40.412",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042043,1762241440421,"fUST",-150.22,0.00036672,60,"2025-11-04T07:30:40.421",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042044,1762241440430,"fUST",-500.0,0.00036712,30,"2025-11-04T07:30:40.430",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042045,1762241440440,"fUST",-546.944,0.00036725,2,"2025-11-04T07:30:40.440",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042046,1762241440448,"fUST",-628.0,0.00036725,2,"2025-11-04T07:30:40.448",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042047,1762241440458,"fUST",-478.0,0.00036771,7,"2025-11-04T07:30:40.458",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042048,1762241440468,"fUST",-150.22,0.00036772,60,"2025-11-04T07:30:40.468",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042049,1762241440477,"fUST",-478.0,0.00036831,7,"2025-11-04T07:30:40.477",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042050,1762241440486,"fUST",-150.22,0.00036872,60,"2025-11-04T07:30:40.486",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042051,1762241440495,"fUST",-150.22,0.00036972,60,"2025-11-04T07:30:40.495",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042052,1762241440504,"fUST",-406.07,0.0003698,2,"2025-11-04T07:30:40.504",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042053,1762241440513,"fUST",-478.0,0.00036995,2,"2025-11-04T07:30:40.513",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042054,1762241440522,"fUST",-302.0,0.00037,14,"2025-11-04T07:30:40.522",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042055,1762241440531,"fUST",-261.881023,0.00037,60,"2025-11-04T07:30:40.531",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042056,1762241440540,"fUST",-261.881023,0.0003702,60,"2025-11-04T07:30:40.540",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042057,1762241440549,"fUST",-261.881023,0.00037039,60,"2025-11-04T07:30:40.549",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042058,1762241440558,"fUST",-261.881023,0.00037058,60,"2025-11-04T07:30:40.558",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042059,1762241440567,"fUST",-150.22,0.00037072,60,"2025-11-04T07:30:40.567",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042060,1762241440577,"fUST",-261.881023,0.00037078,60,"2025-11-04T07:30:40.577",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042061,1762241440586,"fUST",-478.0,0.00037132,7,"2025-11-04T07:30:40.586",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042062,1762241440596,"fUST",-175.829,0.00037153,5,"2025-11-04T07:30:40.596",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042063,1762241440605,"fUST",-169.45425,0.00037153,5,"2025-11-04T07:30:40.605",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042064,1762241440616,"fUST",-480.0,0.00037165,120,"2025-11-04T07:30:40.616",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042065,1762241440626,"fUST",-150.22,0.00037172,60,"2025-11-04T07:30:40.626",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042066,1762241440635,"fUST",-303.05757821,0.0003718,40,"2025-11-04T07:30:40.635",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042067,1762241440644,"fUST",-11569.1457703,0.0003719,2,"2025-11-04T07:30:40.644",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042068,1762241440653,"fUST",-187.21348523,0.000372,120,"2025-11-04T07:30:40.653",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042069,1762241440663,"fUST",-221.97046358,0.000372,120,"2025-11-04T07:30:40.663",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042070,1762241440672,"fUST",-196.77148053,0.000372,120,"2025-11-04T07:30:40.672",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042071,1762241440681,"fUST",-293.37717805,0.000372,120,"2025-11-04T07:30:40.681",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042072,1762241440694,"fUST",-8734.95575439,0.000372,30,"2025-11-04T07:30:40.694",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042073,1762241440703,"fUST",-480.0,0.00037262,2,"2025-11-04T07:30:40.703",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042074,1762241440712,"fUST",-150.22,0.00037272,60,"2025-11-04T07:30:40.712",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042075,1762241440721,"fUST",-155.45405,0.00037366,31,"2025-11-04T07:30:40.721",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042076,1762241440732,"fUST",-151.0,0.00037366,31,"2025-11-04T07:30:40.732",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042077,1762241440742,"fUST",-151.0,0.00037366,31,"2025-11-04T07:30:40.742",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042078,1762241440751,"fUST",-154.672869,0.00037366,31,"2025-11-04T07:30:40.751",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042079,1762241440760,"fUST",-150.0,0.00037366,2,"2025-11-04T07:30:40.760",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042080,1762241440771,"fUST",-3627.29848184,0.00037366,2,"2025-11-04T07:30:40.771",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042081,1762241440780,"fUST",-10768.4685757,0.00037366,7,"2025-11-04T07:30:40.780",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042082,1762241440827,"fUST",-4959.30876224,0.00037366,7,"2025-11-04T07:30:40.827",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042083,1762241440836,"fUST",-91693.04884356,0.00037366,2,"2025-11-04T07:30:40.836",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042084,1762241440846,"fUST",-22767.94400974,0.00037366,2,"2025-11-04T07:30:40.846",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042085,1762241440855,"fUST",-3901.40275944,0.00037366,2,"2025-11-04T07:30:40.855",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042086,1762241440863,"fUST",-51958.98659448,0.00037366,2,"2025-11-04T07:30:40.863",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042087,1762241440873,"fUST",-21672.17581329,0.00037366,2,"2025-11-04T07:30:40.873",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042088,1762241440882,"fUST",-6326.03815907,0.00037366,2,"2025-11-04T07:30:40.882",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042089,1762241440891,"fUST",-76703.57855669,0.00037366,2,"2025-11-04T07:30:40.891",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042090,1762241440900,"fUST",-7519.4128862,0.00037366,2,"2025-11-04T07:30:40.900",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042091,1762241440909,"fUST",-39462.23764368,0.00037366,2,"2025-11-04T07:30:40.909",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042092,1762241440918,"fUST",-200.0,0.00037366,10,"2025-11-04T07:30:40.918",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042093,1762241440928,"fUST",-794.8629697,0.00037366,2,"2025-11-04T07:30:40.928",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042094,1762241440937,"fUST",-498.0,0.00037366,7,"2025-11-04T07:30:40.937",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042095,1762241440946,"fUST",-30604.80571404,0.00037366,2,"2025-11-04T07:30:40.946",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042096,1762241440956,"fUST",-5926.74047013,0.00037366,2,"2025-11-04T07:30:40.956",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042097,1762241440965,"fUST",-10737.31827729,0.00037366,2,"2025-11-04T07:30:40.965",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042098,1762241440974,"fUST",-2920.0,0.00037366,2,"2025-11-04T07:30:40.974",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042099,1762241440983,"fUST",-36913.26478647,0.00037366,2,"2025-11-04T07:30:40.983",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042100,1762241440992,"fUST",-3163.42220052,0.00037366,2,"2025-11-04T07:30:40.992",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042101,1762241441001,"fUST",-100775.1770161,0.00037366,2,"2025-11-04T07:30:41.001",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042102,1762241441010,"fUST",-3785.54314756,0.00037366,2,"2025-11-04T07:30:41.010",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042103,1762241441019,"fUST",-2968.71910109,0.00037366,2,"2025-11-04T07:30:41.019",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042104,1762241441028,"fUST",-1168.86503769,0.00037366,15,"2025-11-04T07:30:41.028",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042105,1762241441040,"fUST",-30669.05403235,0.00037366,2,"2025-11-04T07:30:41.040",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042106,1762241441052,"fUST",-27830.94596765,0.00037366,2,"2025-11-04T07:30:41.052",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042107,1762241441062,"fUST",-478.0,0.00037367,2,"2025-11-04T07:30:41.062",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042108,1762241441072,"fUST",-150.0,0.00037367,20,"2025-11-04T07:30:41.072",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042109,1762241441082,"fUST",-150.22,0.00037372,60,"2025-11-04T07:30:41.082",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042110,1762241441092,"fUST",-10268.01383409,0.00037399,2,"2025-11-04T07:30:41.092",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042111,1762241441102,"fUST",-478.0,0.00037419,7,"2025-11-04T07:30:41.102",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042112,1762241441111,"fUST",-150.22,0.00037472,60,"2025-11-04T07:30:41.111",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042113,1762241441121,"fUST",-150025.77801261,0.0003748,30,"2025-11-04T07:30:41.121",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042114,1762241441131,"fUST",-12500.0,0.00037482,10,"2025-11-04T07:30:41.131",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042115,1762241441141,"fUST",-12500.0,0.00037491,10,"2025-11-04T07:30:41.141",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042116,1762241441150,"fUST",-12500.0,0.00037499,10,"2025-11-04T07:30:41.150",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042117,1762241441158,"fUST",-4934.31177111,0.000375,120,"2025-11-04T07:30:41.158",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042118,1762241441168,"fUST",-480.0,0.00037508,7,"2025-11-04T07:30:41.168",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042119,1762241441176,"fUST",-12500.0,0.00037508,10,"2025-11-04T07:30:41.176",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042120,1762241441186,"fUST",-12500.0,0.00037517,10,"2025-11-04T07:30:41.186",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042121,1762241441196,"fUST",-10399.4203459,0.00037517,10,"2025-11-04T07:30:41.196",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042122,1762241441206,"fUST",-1091.578045,0.00037517,31,"2025-11-04T07:30:41.206",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042123,1762241441215,"fUST",-1091.578045,0.00037517,31,"2025-11-04T07:30:41.215",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042124,1762241441224,"fUST",-1091.578045,0.00037517,31,"2025-11-04T07:30:41.224",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042125,1762241441235,"fUST",-1091.578045,0.00037517,31,"2025-11-04T07:30:41.235",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042126,1762241441245,"fUST",-151.0,0.00037517,30,"2025-11-04T07:30:41.245",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042127,1762241441254,"fUST",-151.0,0.00037517,30,"2025-11-04T07:30:41.254",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042128,1762241441263,"fUST",-150.22,0.00037572,60,"2025-11-04T07:30:41.263",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042129,1762241441272,"fUST",-2008.45513283,0.000376,30,"2025-11-04T07:30:41.272",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042130,1762241441280,"fUST",-150.0,0.00037663,30,"2025-11-04T07:30:41.280",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042131,1762241441292,"fUST",-150.22,0.00037672,60,"2025-11-04T07:30:41.292",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042132,1762241441307,"fUST",-478.0,0.00037683,2,"2025-11-04T07:30:41.307",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042133,1762241441316,"fUST",-213.35971605,0.00037695,2,"2025-11-04T07:30:41.316",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042134,1762241441325,"fUST",-383.66344139,0.00037695,2,"2025-11-04T07:30:41.325",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042135,1762241441334,"fUST",-208.61908979,0.00037695,2,"2025-11-04T07:30:41.334",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042136,1762241441343,"fUST",-375.13884727,0.00037695,2,"2025-11-04T07:30:41.343",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042137,1762241441352,"fUST",-17376.0,0.000377,19,"2025-11-04T07:30:41.352",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042138,1762241441362,"fUST",-478.0,0.00037714,7,"2025-11-04T07:30:41.362",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042139,1762241441371,"fUST",-150.22,0.00037772,60,"2025-11-04T07:30:41.371",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042140,1762241441380,"fUST",-500.0,0.0003781,30,"2025-11-04T07:30:41.380",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042141,1762241441389,"fUST",-478.0,0.00037845,2,"2025-11-04T07:30:41.389",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042142,1762241441398,"fUST",-150.22,0.00037872,60,"2025-11-04T07:30:41.398",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042143,1762241441408,"fUST",-150.22,0.00037972,60,"2025-11-04T07:30:41.408",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042144,1762241441417,"fUST",-478.0,0.00037993,2,"2025-11-04T07:30:41.417",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042145,1762241441427,"fUST",-20223.1737459,0.00038,2,"2025-11-04T07:30:41.427",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042146,1762241441436,"fUST",-478.0,0.00038063,2,"2025-11-04T07:30:41.436",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042147,1762241441445,"fUST",-150.22,0.00038072,60,"2025-11-04T07:30:41.445",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042148,1762241441455,"fUST",-478.0,0.00038154,2,"2025-11-04T07:30:41.455",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042149,1762241441464,"fUST",-150.22,0.00038172,60,"2025-11-04T07:30:41.464",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042150,1762241441474,"fUST",-1331.47696379,0.00038173,2,"2025-11-04T07:30:41.474",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042151,1762241441483,"fUST",-157.0,0.000382,120,"2025-11-04T07:30:41.483",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042152,1762241441493,"fUST",-478.0,0.00038202,120,"2025-11-04T07:30:41.493",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042153,1762241441502,"fUST",-150.22,0.00038272,60,"2025-11-04T07:30:41.502",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042154,1762241441511,"fUST",-478.0,0.00038287,120,"2025-11-04T07:30:41.511",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042155,1762241441520,"fUST",-196.77148053,0.000383,120,"2025-11-04T07:30:41.520",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042156,1762241441530,"fUST",-293.37717805,0.000383,120,"2025-11-04T07:30:41.530",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042157,1762241441543,"fUST",-150.22,0.00038372,120,"2025-11-04T07:30:41.543",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042158,1762241441553,"fUST",-420.0,0.00038467,120,"2025-11-04T07:30:41.553",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042159,1762241441563,"fUST",-150.22,0.00038472,120,"2025-11-04T07:30:41.563",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042160,1762241441573,"fUST",-478.0,0.00038494,7,"2025-11-04T07:30:41.573",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042161,1762241441582,"fUST",-345.34755499,0.00038538,2,"2025-11-04T07:30:41.582",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042162,1762241441591,"fUST",-150.22,0.00038572,120,"2025-11-04T07:30:41.591",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042163,1762241441601,"fUST",-478.0,0.00038624,120,"2025-11-04T07:30:41.601",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042164,1762241441610,"fUST",-150.22,0.00038672,120,"2025-11-04T07:30:41.610",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042165,1762241441619,"fUST",-150.23,0.00038772,120,"2025-11-04T07:30:41.619",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042166,1762241441628,"fUST",-451.19,0.00038927,2,"2025-11-04T07:30:41.628",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042167,1762241441637,"fUST",-150.0,0.00039,3,"2025-11-04T07:30:41.637",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042168,1762241441646,"fUST",-416.64831577,0.00039,120,"2025-11-04T07:30:41.646",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042169,1762241441656,"fUST",-174.85025592,0.00039,10,"2025-11-04T07:30:41.656",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042170,1762241441665,"fUST",-458069.08870965,0.00039,120,"2025-11-04T07:30:41.665",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042171,1762241441674,"fUST",-200.0,0.00039048,120,"2025-11-04T07:30:41.674",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042172,1762241441684,"fUST",-164.0,0.00039452,120,"2025-11-04T07:30:41.684",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042173,1762241441697,"fUST",-293.37717805,0.000395,120,"2025-11-04T07:30:41.697",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042174,1762241441706,"fUST",-172.0,0.00039563,120,"2025-11-04T07:30:41.706",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042175,1762241441715,"fUST",-2416.45911499,0.000398,120,"2025-11-04T07:30:41.715",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042176,1762241442475,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.475",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042177,1762241442486,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.486",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042178,1762241442495,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.495",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042179,1762241442505,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.505",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042180,1762241442514,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.514",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042181,1762241442523,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.523",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042182,1762241442533,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.533",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042183,1762241442543,"fUST",-291.91050147,0.00018642,2,"2025-11-04T07:30:42.543",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042184,1762241442553,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.553",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042185,1762241442562,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.562",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042186,1762241442571,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.571",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042187,1762241442581,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.581",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042190,1762241442590,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.590",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042191,1762241442600,"fUST",-179.06442999,0.00018642,2,"2025-11-04T07:30:42.600",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042192,1762241442609,"fUST",-285.82275788,0.00018642,2,"2025-11-04T07:30:42.609",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042193,1762241442619,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.619",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042194,1762241442628,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.628",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042195,1762241442637,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.637",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042196,1762241442647,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.647",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042197,1762241442656,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.656",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042198,1762241442666,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.666",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042199,1762241442676,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.676",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042200,1762241442688,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.688",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042201,1762241442697,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.697",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042202,1762241442707,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.707",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042203,1762241442716,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.716",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042204,1762241442727,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.727",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042205,1762241442736,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.736",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042207,1762241442745,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.745",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042208,1762241442755,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.755",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042209,1762241442767,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.767",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042211,1762241442776,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.776",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042213,1762241442786,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.786",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042216,1762241442795,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.795",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042217,1762241442804,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.804",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042218,1762241442813,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.813",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042219,1762241442823,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.823",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042220,1762241442833,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.833",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042222,1762241442842,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.842",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042223,1762241442852,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.852",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042224,1762241442862,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.862",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042225,1762241442872,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.872",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042226,1762241442881,"fUST",-404.29120695,0.00018642,2,"2025-11-04T07:30:42.881",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042227,1762241442891,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.891",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042228,1762241442900,"fUST",-200.0,0.00018642,2,"2025-11-04T07:30:42.900",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042229,1762241442910,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.910",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042230,1762241442919,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.919",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042231,1762241442928,"fUST",-531.0808454,0.00018642,2,"2025-11-04T07:30:42.928",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042232,1762241442938,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.938",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042233,1762241442947,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.947",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042234,1762241442957,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.957",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042235,1762241442966,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.966",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042236,1762241442976,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.976",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042237,1762241442986,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.986",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042239,1762241442995,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:42.995",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042241,1762241443005,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:43.005",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042242,1762241443014,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:43.014",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042244,1762241443023,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:43.023",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042245,1762241443034,"fUST",-500.0,0.00018642,2,"2025-11-04T07:30:43.034",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042246,1762241443044,"fUST",-151.0,0.000247,7,"2025-11-04T07:30:43.044",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042247,1762241443054,"fUST",-10706.83025831,0.000398,120,"2025-11-04T07:30:43.054",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042249,1762241443200,"fUST",-10602.89427555,0.000398,120,"2025-11-04T07:30:43.200",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042276,1762241446454,"fUST",-3136.1,0.000398,120,"2025-11-04T07:30:46.454",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042277,1762241446466,"fUST",-22972.1428051,0.000398,120,"2025-11-04T07:30:46.466",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042278,1762241446476,"fUST",-9266.99,0.00039834,10,"2025-11-04T07:30:46.476",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042279,1762241446486,"fUST",-18265.39254188,0.00039844,2,"2025-11-04T07:30:46.486",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042295,1762241690111,"fUST",2630.5809964,0.00017624,2,"2025-11-04T07:34:50.111",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042425,1762241868499,"fUST",-366.0,0.00034542,120,"2025-11-04T07:37:48.499",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042426,1762241868556,"fUST",-152.37,0.00034626,60,"2025-11-04T07:37:48.556",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042427,1762241868612,"fUST",-152.37,0.00034726,60,"2025-11-04T07:37:48.612",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042428,1762241868667,"fUST",-152.37,0.00034826,60,"2025-11-04T07:37:48.667",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042429,1762241868721,"fUST",-152.37,0.00034926,60,"2025-11-04T07:37:48.721",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042430,1762241868774,"fUST",-156.0,0.00035,120,"2025-11-04T07:37:48.774",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042431,1762241868828,"fUST",-152.37,0.00035026,60,"2025-11-04T07:37:48.828",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042432,1762241868887,"fUST",-152.37,0.00035126,60,"2025-11-04T07:37:48.887",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042433,1762241868940,"fUST",-152.37,0.00035226,60,"2025-11-04T07:37:48.940",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042434,1762241868994,"fUST",-152.37,0.00035326,60,"2025-11-04T07:37:48.994",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042435,1762241869047,"fUST",-152.37,0.00035426,60,"2025-11-04T07:37:49.047",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042436,1762241869103,"fUST",-152.37,0.00035526,60,"2025-11-04T07:37:49.103",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042437,1762241869157,"fUST",-152.37,0.00035626,60,"2025-11-04T07:37:49.157",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042438,1762241869211,"fUST",-152.37,0.00035726,60,"2025-11-04T07:37:49.211",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042439,1762241869262,"fUST",-152.37,0.00035826,60,"2025-11-04T07:37:49.262",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042440,1762241869314,"fUST",-152.37,0.00035926,60,"2025-11-04T07:37:49.314",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042441,1762241869368,"fUST",-152.37,0.00036026,60,"2025-11-04T07:37:49.368",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042442,1762241869422,"fUST",-152.37,0.00036126,60,"2025-11-04T07:37:49.422",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042443,1762241869474,"fUST",-912.973,0.00036224,30,"2025-11-04T07:37:49.474",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042444,1762241869527,"fUST",-152.37,0.00036226,60,"2025-11-04T07:37:49.527",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042445,1762241869584,"fUST",-152.37,0.00036326,60,"2025-11-04T07:37:49.584",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042446,1762241869640,"fUST",-152.37,0.00036426,60,"2025-11-04T07:37:49.640",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042447,1762241869694,"fUST",-152.37,0.00036526,60,"2025-11-04T07:37:49.694",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042448,1762241869748,"fUST",-393.0,0.00036542,120,"2025-11-04T07:37:49.748",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042449,1762241869805,"fUST",-152.37,0.00036626,60,"2025-11-04T07:37:49.805",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042450,1762241869861,"fUST",-152.37,0.00036726,60,"2025-11-04T07:37:49.861",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042451,1762241869919,"fUST",-152.37,0.00036826,60,"2025-11-04T07:37:49.919",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042452,1762241869973,"fUST",-152.37,0.00036926,60,"2025-11-04T07:37:49.973",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042453,1762241870028,"fUST",-152.37,0.00037026,60,"2025-11-04T07:37:50.028",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042454,1762241870084,"fUST",-152.37,0.00037126,60,"2025-11-04T07:37:50.084",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042455,1762241870138,"fUST",-196.77148054,0.000372,120,"2025-11-04T07:37:50.138",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042456,1762241870192,"fUST",-388.16057404,0.000372,120,"2025-11-04T07:37:50.192",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042457,1762241870246,"fUST",-187.21348522,0.000372,120,"2025-11-04T07:37:50.246",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042458,1762241870301,"fUST",-152.37,0.00037226,60,"2025-11-04T07:37:50.301",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042459,1762241870353,"fUST",-1864.03279108,0.0003732,120,"2025-11-04T07:37:50.353",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042460,1762241870409,"fUST",-152.37,0.00037326,60,"2025-11-04T07:37:50.409",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042461,1762241870463,"fUST",-152.37,0.00037426,60,"2025-11-04T07:37:50.463",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042462,1762241870520,"fUST",-152.37,0.00037526,60,"2025-11-04T07:37:50.520",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042463,1762241870576,"fUST",-152.37,0.00037626,60,"2025-11-04T07:37:50.576",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042464,1762241870636,"fUST",-152.37,0.00037726,60,"2025-11-04T07:37:50.636",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042465,1762241870693,"fUST",-152.37,0.00037826,60,"2025-11-04T07:37:50.693",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042466,1762241870750,"fUST",-152.37,0.00037926,60,"2025-11-04T07:37:50.750",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042467,1762241870944,"fUST",-152.37,0.00038026,60,"2025-11-04T07:37:50.944",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042468,1762241871005,"fUST",-152.37,0.00038126,60,"2025-11-04T07:37:51.005",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042469,1762241871069,"fUST",-156.0,0.000382,120,"2025-11-04T07:37:51.069",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042470,1762241871127,"fUST",-152.37,0.00038226,60,"2025-11-04T07:37:51.127",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042471,1762241871185,"fUST",-196.77148054,0.000383,120,"2025-11-04T07:37:51.185",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042472,1762241871241,"fUST",-388.16057404,0.000383,120,"2025-11-04T07:37:51.241",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042473,1762241871295,"fUST",-187.21348522,0.000383,120,"2025-11-04T07:37:51.295",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042474,1762241871351,"fUST",-152.37,0.00038326,60,"2025-11-04T07:37:51.351",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042475,1762241871408,"fUST",-152.37,0.00038426,120,"2025-11-04T07:37:51.408",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042476,1762241871467,"fUST",-152.37,0.00038526,120,"2025-11-04T07:37:51.467",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042477,1762241871537,"fUST",-420.0,0.00038542,120,"2025-11-04T07:37:51.537",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042478,1762241871600,"fUST",-152.72,0.00038626,120,"2025-11-04T07:37:51.600",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042479,1762241871661,"fUST",-196.77148054,0.000395,120,"2025-11-04T07:37:51.661",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042480,1762241871730,"fUST",-388.16057404,0.000395,120,"2025-11-04T07:37:51.730",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042481,1762241871791,"fUST",-1500.0,0.000395,32,"2025-11-04T07:37:51.791",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042482,1762241871857,"fUST",-230.0,0.00039844,120,"2025-11-04T07:37:51.857",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042483,1762241871921,"fUST",-301.0,0.00039844,120,"2025-11-04T07:37:51.921",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042484,1762241871980,"fUST",-200.43713174,0.0003989,30,"2025-11-04T07:37:51.980",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042485,1762241872037,"fUST",-199.03109642,0.0003989,30,"2025-11-04T07:37:52.037",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042486,1762241872098,"fUST",-151.0,0.0003989,30,"2025-11-04T07:37:52.098",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042487,1762241872155,"fUST",-151.0,0.0003989,30,"2025-11-04T07:37:52.155",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042488,1762241872214,"fUST",-151.0,0.0003989,30,"2025-11-04T07:37:52.214",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042489,1762241872274,"fUST",-500.0,0.0003989,30,"2025-11-04T07:37:52.274",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042490,1762241872331,"fUST",-200.14018816,0.0003989,30,"2025-11-04T07:37:52.331",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042491,1762241872392,"fUST",-151.0,0.0003989,30,"2025-11-04T07:37:52.392",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042492,1762241872454,"fUST",-500.0,0.0003989,30,"2025-11-04T07:37:52.454",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042493,1762241872514,"fUST",-292.20802633,0.0003989,30,"2025-11-04T07:37:52.514",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042494,1762241872573,"fUST",-151.0,0.0003989,30,"2025-11-04T07:37:52.573",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042495,1762241872630,"fUST",-908.34898605,0.0003989,120,"2025-11-04T07:37:52.630",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042496,1762241872686,"fUST",-1431.036,0.0003989,120,"2025-11-04T07:37:52.686",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042497,1762241872742,"fUST",-154.77162284,0.0003989,30,"2025-11-04T07:37:52.742",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042498,1762241872799,"fUST",-2583.79400033,0.000399,30,"2025-11-04T07:37:52.799",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042499,1762241872861,"fUST",-208.37,0.00039916,120,"2025-11-04T07:37:52.861",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042500,1762241872917,"fUST",-151.0,0.00039945,30,"2025-11-04T07:37:52.917",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042501,1762241872976,"fUST",-203.42845839,0.00039945,30,"2025-11-04T07:37:52.976",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042502,1762241873032,"fUST",-205.59067389,0.00039945,30,"2025-11-04T07:37:53.032",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042503,1762241873088,"fUST",-500.0,0.00039945,30,"2025-11-04T07:37:53.088",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042504,1762241873148,"fUST",-202.3787376,0.00039945,30,"2025-11-04T07:37:53.148",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042505,1762241873203,"fUST",-500.0,0.00039945,30,"2025-11-04T07:37:53.203",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042506,1762241873261,"fUST",-151.0,0.00039945,30,"2025-11-04T07:37:53.261",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042507,1762241873320,"fUST",-934.0,0.00039999,60,"2025-11-04T07:37:53.320",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042508,1762241873380,"fUST",-500.0,0.00039999,30,"2025-11-04T07:37:53.380",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042509,1762241873438,"fUST",-203.4246092,0.00039999,60,"2025-11-04T07:37:53.438",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042510,1762241873496,"fUST",-151.0,0.00039999,60,"2025-11-04T07:37:53.496",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042511,1762241873554,"fUST",-158.11404711,0.00039999,60,"2025-11-04T07:37:53.554",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042512,1762241873611,"fUST",-160.36471132,0.00039999,60,"2025-11-04T07:37:53.611",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042513,1762241873669,"fUST",-802.0,0.00039999,60,"2025-11-04T07:37:53.669",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042514,1762241873728,"fUST",-174.82124501,0.00039999,60,"2025-11-04T07:37:53.728",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042515,1762241873786,"fUST",-151.0,0.00039999,60,"2025-11-04T07:37:53.786",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042516,1762241873846,"fUST",-151.0,0.00039999,60,"2025-11-04T07:37:53.846",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042517,1762241873906,"fUST",-206.06650449,0.0004,30,"2025-11-04T07:37:53.906",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042518,1762241873963,"fUST",-500.0,0.0004,30,"2025-11-04T07:37:53.963",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042519,1762241874025,"fUST",-500.0,0.0004,30,"2025-11-04T07:37:54.025",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042520,1762241874082,"fUST",-212.81961972,0.0004,30,"2025-11-04T07:37:54.082",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042521,1762241874137,"fUST",-151.0,0.0004,120,"2025-11-04T07:37:54.137",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042522,1762241874193,"fUST",-151.0,0.0004,120,"2025-11-04T07:37:54.193",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042523,1762241874249,"fUST",-186.880292,0.0004,120,"2025-11-04T07:37:54.249",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042524,1762241874309,"fUST",-21957.83208042,0.0004,120,"2025-11-04T07:37:54.309",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042525,1762241874364,"fUST",-46156.02852083,0.0004,120,"2025-11-04T07:37:54.364",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042526,1762241874418,"fUST",-30102.39232648,0.0004,90,"2025-11-04T07:37:54.418",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042527,1762241874476,"fUST",-609.58,0.0004,30,"2025-11-04T07:37:54.476",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042528,1762241874533,"fUST",-1500.0,0.0004,32,"2025-11-04T07:37:54.533",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042529,1762241874593,"fUST",-151.0,0.0004,120,"2025-11-04T07:37:54.593",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042530,1762241874648,"fUST",-151.0,0.0004,120,"2025-11-04T07:37:54.648",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042531,1762241874705,"fUST",-151.0,0.0004,120,"2025-11-04T07:37:54.705",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042532,1762241874762,"fUST",-151.0,0.0004,120,"2025-11-04T07:37:54.762",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042533,1762241874816,"fUST",-254.149344,0.0004,120,"2025-11-04T07:37:54.816",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042534,1762241874869,"fUST",-254.149344,0.0004,120,"2025-11-04T07:37:54.869",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042535,1762241874924,"fUST",-254.149344,0.0004,120,"2025-11-04T07:37:54.924",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042536,1762241874981,"fUST",-254.149344,0.0004,120,"2025-11-04T07:37:54.981",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042537,1762241875034,"fUST",-1683.37035,0.0004,120,"2025-11-04T07:37:55.034",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042538,1762241875086,"fUST",-1683.37035,0.0004,120,"2025-11-04T07:37:55.086",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042539,1762241875141,"fUST",-1683.37035,0.0004,120,"2025-11-04T07:37:55.141",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042540,1762241875194,"fUST",-1683.37035,0.0004,120,"2025-11-04T07:37:55.194",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042541,1762241875249,"fUST",-151.0,0.0004,120,"2025-11-04T07:37:55.249",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042542,1762241875304,"fUST",-151.0,0.0004,120,"2025-11-04T07:37:55.304",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042543,1762241875360,"fUST",-151.0,0.0004,30,"2025-11-04T07:37:55.360",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042544,1762241875415,"fUST",-154.225967,0.0004,120,"2025-11-04T07:37:55.415",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042545,1762241875472,"fUST",-151.0,0.0004,30,"2025-11-04T07:37:55.472",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042546,1762241875528,"fUST",-208.37,0.00040016,120,"2025-11-04T07:37:55.528",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042547,1762241875585,"fUST",-934.0,0.00040054,60,"2025-11-04T07:37:55.585",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042548,1762241875638,"fUST",-500.0,0.00040054,30,"2025-11-04T07:37:55.638",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042549,1762241875692,"fUST",-151.0,0.00040054,60,"2025-11-04T07:37:55.692",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042550,1762241875750,"fUST",-802.0,0.00040054,60,"2025-11-04T07:37:55.750",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042551,1762241875804,"fUST",-151.0,0.00040054,60,"2025-11-04T07:37:55.804",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042552,1762241875860,"fUST",-151.0,0.00040054,60,"2025-11-04T07:37:55.860",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042553,1762241875913,"fUST",-500.0,0.00040054,30,"2025-11-04T07:37:55.913",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042554,1762241875970,"fUST",-500.0,0.00040054,30,"2025-11-04T07:37:55.970",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042555,1762241876026,"fUST",-934.0,0.00040109,60,"2025-11-04T07:37:56.026",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042556,1762241876079,"fUST",-500.0,0.00040109,30,"2025-11-04T07:37:56.079",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042557,1762241876133,"fUST",-208.55433311,0.00040109,60,"2025-11-04T07:37:56.133",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042558,1762241876187,"fUST",-802.0,0.00040109,60,"2025-11-04T07:37:56.187",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042559,1762241876240,"fUST",-240.87977371,0.00040109,60,"2025-11-04T07:37:56.240",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042560,1762241876296,"fUST",-201.73665266,0.00040109,60,"2025-11-04T07:37:56.296",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042561,1762241876352,"fUST",-500.0,0.00040109,30,"2025-11-04T07:37:56.352",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042562,1762241876408,"fUST",-500.0,0.00040109,30,"2025-11-04T07:37:56.408",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042563,1762241876464,"fUST",-208.37,0.00040116,120,"2025-11-04T07:37:56.464",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042564,1762241876519,"fUST",-934.0,0.00040163,60,"2025-11-04T07:37:56.519",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042565,1762241876573,"fUST",-500.0,0.00040163,30,"2025-11-04T07:37:56.573",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042566,1762241876629,"fUST",-802.0,0.00040163,60,"2025-11-04T07:37:56.629",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042567,1762241876683,"fUST",-500.0,0.00040164,30,"2025-11-04T07:37:56.683",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042568,1762241876734,"fUST",-184.43543381,0.00040164,30,"2025-11-04T07:37:56.734",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042569,1762241876787,"fUST",-151.0,0.00040164,120,"2025-11-04T07:37:56.787",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042570,1762241876961,"fUST",-151.0,0.00040164,120,"2025-11-04T07:37:56.961",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042571,1762241877015,"fUST",-159.19253119,0.00040192,30,"2025-11-04T07:37:57.015",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042572,1762241877067,"fUST",-208.37,0.00040216,120,"2025-11-04T07:37:57.067",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042573,1762241877118,"fUST",-934.0,0.00040218,60,"2025-11-04T07:37:57.118",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042574,1762241877167,"fUST",-503.52908387,0.00040218,30,"2025-11-04T07:37:57.167",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042575,1762241877220,"fUST",-802.0,0.00040218,60,"2025-11-04T07:37:57.220",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042576,1762241877269,"fUST",-500.0,0.00040219,30,"2025-11-04T07:37:57.269",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042577,1762241877319,"fUST",-934.0,0.00040273,60,"2025-11-04T07:37:57.319",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042578,1762241877369,"fUST",-802.0,0.00040273,60,"2025-11-04T07:37:57.369",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042579,1762241877420,"fUST",-324.78441319,0.00040274,30,"2025-11-04T07:37:57.420",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042580,1762241877474,"fUST",-208.37,0.00040316,120,"2025-11-04T07:37:57.474",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042581,1762241877527,"fUST",-934.0,0.00040328,60,"2025-11-04T07:37:57.527",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042582,1762241877586,"fUST",-802.0,0.00040328,60,"2025-11-04T07:37:57.586",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042583,1762241877640,"fUST",-934.0,0.00040383,60,"2025-11-04T07:37:57.640",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042584,1762241877694,"fUST",-802.0,0.00040383,60,"2025-11-04T07:37:57.694",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042585,1762241877751,"fUST",-208.37,0.00040416,120,"2025-11-04T07:37:57.751",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042586,1762241877802,"fUST",-934.0,0.00040437,60,"2025-11-04T07:37:57.802",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042587,1762241877854,"fUST",-802.0,0.00040437,60,"2025-11-04T07:37:57.854",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042588,1762241877904,"fUST",-934.0,0.00040492,60,"2025-11-04T07:37:57.904",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042589,1762241877958,"fUST",-802.0,0.00040492,60,"2025-11-04T07:37:57.958",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042590,1762241878009,"fUST",-208.37,0.00040516,120,"2025-11-04T07:37:58.009",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042591,1762241878060,"fUST",-447.0,0.00040542,120,"2025-11-04T07:37:58.060",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042592,1762241878109,"fUST",-934.0,0.00040547,60,"2025-11-04T07:37:58.109",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042593,1762241878160,"fUST",-802.0,0.00040547,60,"2025-11-04T07:37:58.160",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042594,1762241878209,"fUST",-934.0,0.00040602,60,"2025-11-04T07:37:58.209",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042595,1762241878265,"fUST",-802.0,0.00040602,60,"2025-11-04T07:37:58.265",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042596,1762241878319,"fUST",-208.37,0.00040616,120,"2025-11-04T07:37:58.319",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042597,1762241878372,"fUST",-934.0,0.00040657,60,"2025-11-04T07:37:58.372",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042598,1762241878425,"fUST",-802.0,0.00040657,60,"2025-11-04T07:37:58.425",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042599,1762241878481,"fUST",-388.16057404,0.000407,120,"2025-11-04T07:37:58.481",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042600,1762241878537,"fUST",-934.0,0.00040711,60,"2025-11-04T07:37:58.537",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042601,1762241878592,"fUST",-802.0,0.00040711,60,"2025-11-04T07:37:58.592",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042602,1762241878647,"fUST",-208.37,0.00040716,120,"2025-11-04T07:37:58.647",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042603,1762241878700,"fUST",-200.0,0.00040762,120,"2025-11-04T07:37:58.700",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042604,1762241878754,"fUST",-934.0,0.00040766,60,"2025-11-04T07:37:58.754",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042605,1762241878809,"fUST",-802.0,0.00040766,60,"2025-11-04T07:37:58.809",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042606,1762241878863,"fUST",-208.37,0.00040816,120,"2025-11-04T07:37:58.863",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042607,1762241878916,"fUST",-934.0,0.00040821,60,"2025-11-04T07:37:58.916",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042608,1762241878971,"fUST",-802.0,0.00040821,60,"2025-11-04T07:37:58.971",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042609,1762241879024,"fUST",-811.8462814,0.00040871,30,"2025-11-04T07:37:59.024",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042610,1762241879077,"fUST",-934.0,0.00040876,60,"2025-11-04T07:37:59.077",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042611,1762241879130,"fUST",-802.0,0.00040876,60,"2025-11-04T07:37:59.130",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042612,1762241879184,"fUST",-208.37,0.00040916,120,"2025-11-04T07:37:59.184",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042613,1762241879240,"fUST",-934.0,0.00040931,60,"2025-11-04T07:37:59.240",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042614,1762241879296,"fUST",-802.0,0.00040931,60,"2025-11-04T07:37:59.296",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042615,1762241879351,"fUST",-934.0,0.00040985,60,"2025-11-04T07:37:59.351",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042616,1762241879406,"fUST",-802.0,0.00040985,60,"2025-11-04T07:37:59.406",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042617,1762241879465,"fUST",-208.37,0.00041016,120,"2025-11-04T07:37:59.465",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042618,1762241879522,"fUST",-151.0,0.00041016,120,"2025-11-04T07:37:59.522",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042619,1762241879576,"fUST",-151.0,0.00041016,120,"2025-11-04T07:37:59.576",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042620,1762241879631,"fUST",-151.0,0.00041016,120,"2025-11-04T07:37:59.631",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042621,1762241879687,"fUST",-165.382187,0.00041016,120,"2025-11-04T07:37:59.687",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042622,1762241879743,"fUST",-151.0,0.00041016,120,"2025-11-04T07:37:59.743",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042623,1762241879799,"fUST",-151.0,0.00041016,120,"2025-11-04T07:37:59.799",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042624,1762241879854,"fUST",-151.0,0.00041016,120,"2025-11-04T07:37:59.854",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042625,1762241879908,"fUST",-254.149344,0.00041016,120,"2025-11-04T07:37:59.908",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042626,1762241879963,"fUST",-254.149344,0.00041016,120,"2025-11-04T07:37:59.963",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042627,1762241880018,"fUST",-254.149344,0.00041016,120,"2025-11-04T07:38:00.018",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042628,1762241880075,"fUST",-254.149344,0.00041016,120,"2025-11-04T07:38:00.075",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042629,1762241880130,"fUST",-1683.37035,0.00041016,120,"2025-11-04T07:38:00.130",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042630,1762241880188,"fUST",-1683.37035,0.00041016,120,"2025-11-04T07:38:00.188",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042631,1762241880245,"fUST",-1683.37035,0.00041016,120,"2025-11-04T07:38:00.245",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042632,1762241880301,"fUST",-1683.37035,0.00041016,120,"2025-11-04T07:38:00.301",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042633,1762241880357,"fUST",-934.0,0.0004104,60,"2025-11-04T07:38:00.357",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042634,1762241880413,"fUST",-802.0,0.0004104,60,"2025-11-04T07:38:00.413",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042635,1762241880469,"fUST",-934.0,0.00041095,60,"2025-11-04T07:38:00.469",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042636,1762241880528,"fUST",-802.0,0.00041095,60,"2025-11-04T07:38:00.528",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042637,1762241880586,"fUST",-541.16787965,0.00041096,31,"2025-11-04T07:38:00.586",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042638,1762241880644,"fUST",-208.37,0.00041116,120,"2025-11-04T07:38:00.644",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042639,1762241880700,"fUST",-934.0,0.0004115,60,"2025-11-04T07:38:00.700",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042640,1762241880758,"fUST",-802.0,0.0004115,60,"2025-11-04T07:38:00.758",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042641,1762241880816,"fUST",-934.0,0.00041204,60,"2025-11-04T07:38:00.816",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042642,1762241880872,"fUST",-802.0,0.00041204,60,"2025-11-04T07:38:00.872",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042643,1762241880928,"fUST",-208.37,0.00041216,120,"2025-11-04T07:38:00.928",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042644,1762241880984,"fUST",-934.55418288,0.00041259,60,"2025-11-04T07:38:00.984",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042645,1762241881037,"fUST",-814.3746354,0.00041259,60,"2025-11-04T07:38:01.037",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042646,1762241881092,"fUST",-609.58,0.000413,30,"2025-11-04T07:38:01.092",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042647,1762241881148,"fUST",-208.37,0.00041316,120,"2025-11-04T07:38:01.148",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042648,1762241881204,"fUST",-208.37,0.00041416,120,"2025-11-04T07:38:01.204",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042649,1762241881258,"fUST",-156.0,0.000415,120,"2025-11-04T07:38:01.258",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042650,1762241881315,"fUST",-208.37,0.00041516,120,"2025-11-04T07:38:01.315",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042651,1762241881371,"fUST",-172.0,0.00041541,120,"2025-11-04T07:38:01.371",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042652,1762241881425,"fUST",-636.0,0.00041567,120,"2025-11-04T07:38:01.425",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042653,1762241881486,"fUST",-381.0,0.00041578,120,"2025-11-04T07:38:01.486",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042654,1762241881550,"fUST",-229.0,0.0004161,120,"2025-11-04T07:38:01.550",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042655,1762241881612,"fUST",-208.37,0.00041616,120,"2025-11-04T07:38:01.612",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042656,1762241881669,"fUST",-172.0,0.00041705,120,"2025-11-04T07:38:01.669",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042657,1762241881728,"fUST",-208.37,0.00041716,120,"2025-11-04T07:38:01.728",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042658,1762241881785,"fUST",-208.37,0.00041816,120,"2025-11-04T07:38:01.785",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042659,1762241881845,"fUST",-301.0,0.00041837,120,"2025-11-04T07:38:01.845",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042660,1762241881901,"fUST",-388.16057404,0.000419,120,"2025-11-04T07:38:01.901",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042661,1762241881960,"fUST",-208.37,0.00041916,120,"2025-11-04T07:38:01.960",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042662,1762241882015,"fUST",-554.0,0.00041916,120,"2025-11-04T07:38:02.015",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042663,1762241882068,"fUST",-230.0,0.00041916,120,"2025-11-04T07:38:02.068",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042664,1762241882124,"fUST",-208.37,0.00042016,120,"2025-11-04T07:38:02.124",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042665,1762241882178,"fUST",-156.569853,0.000421,120,"2025-11-04T07:38:02.178",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042666,1762241882236,"fUST",-151.0,0.000421,30,"2025-11-04T07:38:02.236",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042667,1762241882293,"fUST",-208.37,0.00042116,120,"2025-11-04T07:38:02.293",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042668,1762241882350,"fUST",-208.37,0.00042216,120,"2025-11-04T07:38:02.350",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042669,1762241882409,"fUST",-208.37,0.00042316,120,"2025-11-04T07:38:02.409",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042670,1762241882467,"fUST",-208.37,0.00042416,120,"2025-11-04T07:38:02.467",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042671,1762241882521,"fUST",-153.0,0.00042515,30,"2025-11-04T07:38:02.521",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042672,1762241882575,"fUST",-153.0,0.00042515,30,"2025-11-04T07:38:02.575",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042673,1762241882739,"fUST",-153.0,0.00042515,30,"2025-11-04T07:38:02.739",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042674,1762241882798,"fUST",-153.0,0.00042515,30,"2025-11-04T07:38:02.798",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042675,1762241882855,"fUST",-275.6388198,0.00042515,30,"2025-11-04T07:38:02.855",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042676,1762241882912,"fUST",-208.37,0.00042516,120,"2025-11-04T07:38:02.912",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042677,1762241882971,"fUST",-474.0,0.00042542,120,"2025-11-04T07:38:02.971",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042678,1762241883026,"fUST",-609.58,0.000426,30,"2025-11-04T07:38:03.026",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042679,1762241883084,"fUST",-208.37,0.00042616,120,"2025-11-04T07:38:03.084",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042680,1762241883140,"fUST",-208.37,0.00042716,120,"2025-11-04T07:38:03.140",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042681,1762241883200,"fUST",-208.37,0.00042816,120,"2025-11-04T07:38:03.200",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042682,1762241883262,"fUST",-208.37,0.00042916,120,"2025-11-04T07:38:03.262",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042683,1762241883319,"fUST",-9463.0,0.00043,120,"2025-11-04T07:38:03.319",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042684,1762241883380,"fUST",-208.37,0.00043016,120,"2025-11-04T07:38:03.380",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042685,1762241883444,"fUST",-208.37,0.00043116,120,"2025-11-04T07:38:03.444",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042686,1762241883505,"fUST",-208.37,0.00043216,120,"2025-11-04T07:38:03.505",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042687,1762241883567,"fUST",-208.37,0.00043316,120,"2025-11-04T07:38:03.567",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042688,1762241883627,"fUST",-208.37,0.00043416,120,"2025-11-04T07:38:03.627",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042689,1762241883689,"fUST",-208.37,0.00043516,120,"2025-11-04T07:38:03.689",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042690,1762241883749,"fUST",-208.37,0.00043616,120,"2025-11-04T07:38:03.749",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042691,1762241883809,"fUST",-172.0,0.00043618,120,"2025-11-04T07:38:03.809",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042692,1762241883867,"fUST",-636.0,0.00043646,120,"2025-11-04T07:38:03.867",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042693,1762241883925,"fUST",-381.0,0.00043657,120,"2025-11-04T07:38:03.925",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042694,1762241883988,"fUST",-229.0,0.0004369,120,"2025-11-04T07:38:03.988",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042695,1762241884046,"fUST",-208.37,0.00043716,120,"2025-11-04T07:38:04.046",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042696,1762241884104,"fUST",-151.0,0.00043735,120,"2025-11-04T07:38:04.104",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042697,1762241884163,"fUST",-151.0,0.00043735,120,"2025-11-04T07:38:04.163",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042698,1762241884218,"fUST",-151.0,0.00043735,120,"2025-11-04T07:38:04.218",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042699,1762241884276,"fUST",-151.0,0.00043735,120,"2025-11-04T07:38:04.276",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042700,1762241884331,"fUST",-151.0,0.00043735,120,"2025-11-04T07:38:04.331",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042701,1762241884389,"fUST",-223.557705,0.00043735,120,"2025-11-04T07:38:04.389",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042702,1762241884448,"fUST",-151.0,0.00043735,120,"2025-11-04T07:38:04.448",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042703,1762241884501,"fUST",-796.915629,0.00043735,120,"2025-11-04T07:38:04.501",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042704,1762241884558,"fUST",-796.915629,0.00043735,120,"2025-11-04T07:38:04.558",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042705,1762241884615,"fUST",-796.915629,0.00043735,120,"2025-11-04T07:38:04.615",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042706,1762241884673,"fUST",-796.915629,0.00043735,120,"2025-11-04T07:38:04.673",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042707,1762241884729,"fUST",-151.0,0.00043735,120,"2025-11-04T07:38:04.729",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042708,1762241884786,"fUST",-151.0,0.00043735,120,"2025-11-04T07:38:04.786",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042709,1762241884845,"fUST",-170.927814,0.00043735,120,"2025-11-04T07:38:04.845",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042710,1762241884902,"fUST",-254.149344,0.00043735,120,"2025-11-04T07:38:04.902",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042711,1762241884959,"fUST",-254.149344,0.00043735,120,"2025-11-04T07:38:04.959",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042712,1762241885014,"fUST",-254.149344,0.00043735,120,"2025-11-04T07:38:05.014",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042713,1762241885067,"fUST",-254.149344,0.00043735,120,"2025-11-04T07:38:05.067",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042714,1762241885124,"fUST",-1683.37035,0.00043735,120,"2025-11-04T07:38:05.124",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042715,1762241885181,"fUST",-1683.37035,0.00043735,120,"2025-11-04T07:38:05.181",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042716,1762241885240,"fUST",-1683.37035,0.00043735,120,"2025-11-04T07:38:05.240",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042717,1762241885298,"fUST",-1683.37035,0.00043735,120,"2025-11-04T07:38:05.298",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042718,1762241885355,"fUST",-151.0,0.00043735,120,"2025-11-04T07:38:05.355",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042719,1762241885412,"fUST",-151.0,0.00043735,30,"2025-11-04T07:38:05.412",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042720,1762241885474,"fUST",-172.0,0.0004379,120,"2025-11-04T07:38:05.474",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042721,1762241885532,"fUST",-1000.0,0.000438,90,"2025-11-04T07:38:05.532",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042722,1762241885591,"fUST",-208.37,0.00043816,120,"2025-11-04T07:38:05.591",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042723,1762241885649,"fUST",-502.42672763,0.00043835,120,"2025-11-04T07:38:05.649",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042724,1762241885703,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:05.703",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042725,1762241885762,"fUST",-503.89246327,0.00043835,120,"2025-11-04T07:38:05.762",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042726,1762241885819,"fUST",-506.4999309,0.00043835,120,"2025-11-04T07:38:05.819",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042727,1762241885874,"fUST",-506.40636442,0.00043835,120,"2025-11-04T07:38:05.874",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042728,1762241885930,"fUST",-527.86076701,0.00043835,120,"2025-11-04T07:38:05.930",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042729,1762241885986,"fUST",-508.61048271,0.00043835,120,"2025-11-04T07:38:05.986",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042730,1762241886044,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:06.044",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042731,1762241886101,"fUST",-501.23498861,0.00043835,120,"2025-11-04T07:38:06.101",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042732,1762241886157,"fUST",-538.18598014,0.00043835,120,"2025-11-04T07:38:06.157",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042733,1762241886212,"fUST",-504.77089186,0.00043835,120,"2025-11-04T07:38:06.212",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042734,1762241886265,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:06.265",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042735,1762241886322,"fUST",-504.24567207,0.00043835,120,"2025-11-04T07:38:06.322",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042736,1762241886380,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:06.380",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042737,1762241886436,"fUST",-503.63339532,0.00043835,120,"2025-11-04T07:38:06.436",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042738,1762241886490,"fUST",-504.14922693,0.00043835,120,"2025-11-04T07:38:06.490",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042739,1762241886545,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:06.545",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042740,1762241886600,"fUST",-557.90769609,0.00043835,120,"2025-11-04T07:38:06.600",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042741,1762241886657,"fUST",-504.81201032,0.00043835,120,"2025-11-04T07:38:06.657",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042742,1762241886712,"fUST",-504.65015524,0.00043835,120,"2025-11-04T07:38:06.712",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042743,1762241886766,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:06.766",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042744,1762241886822,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:06.822",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042745,1762241886877,"fUST",-500.0,0.00043835,45,"2025-11-04T07:38:06.877",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042746,1762241886933,"fUST",-503.99783538,0.00043835,120,"2025-11-04T07:38:06.933",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042747,1762241886989,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:06.989",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042748,1762241887045,"fUST",-505.92806019,0.00043835,120,"2025-11-04T07:38:07.045",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042749,1762241887099,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:07.099",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042750,1762241887150,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:07.150",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042751,1762241887204,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:07.204",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042752,1762241887258,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:07.258",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042753,1762241887312,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:07.312",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042754,1762241887365,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:07.365",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042755,1762241887422,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:07.422",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042756,1762241887480,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:07.480",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042757,1762241887538,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:07.538",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042758,1762241887600,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:07.600",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042759,1762241887661,"fUST",-604.55264403,0.00043835,120,"2025-11-04T07:38:07.661",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042760,1762241887718,"fUST",-535.43010056,0.00043835,120,"2025-11-04T07:38:07.718",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042761,1762241887780,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:07.780",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042762,1762241887840,"fUST",-449.32064262,0.00043835,120,"2025-11-04T07:38:07.840",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042763,1762241887902,"fUST",-506.14113945,0.00043835,120,"2025-11-04T07:38:07.902",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042764,1762241887959,"fUST",-504.08551586,0.00043835,120,"2025-11-04T07:38:07.959",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042765,1762241888014,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:08.014",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042766,1762241888071,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:08.071",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042767,1762241888127,"fUST",-517.84010941,0.00043835,120,"2025-11-04T07:38:08.127",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042768,1762241888185,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:08.185",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042769,1762241888250,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:08.250",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042770,1762241888312,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:08.312",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042771,1762241888373,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:08.373",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042772,1762241888435,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:08.435",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042773,1762241888498,"fUST",-501.56325844,0.00043835,120,"2025-11-04T07:38:08.498",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042774,1762241888557,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:08.557",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042775,1762241888616,"fUST",-713.61,0.00043835,120,"2025-11-04T07:38:08.616",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042776,1762241888676,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:08.676",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042777,1762241888736,"fUST",-331.4653246,0.00043835,120,"2025-11-04T07:38:08.736",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042778,1762241888910,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:08.910",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042779,1762241888971,"fUST",-505.2977483,0.00043835,120,"2025-11-04T07:38:08.971",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042780,1762241889030,"fUST",-513.13118863,0.00043835,120,"2025-11-04T07:38:09.030",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042781,1762241889089,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:09.089",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042782,1762241889148,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:09.148",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042783,1762241889205,"fUST",-556.36998643,0.00043835,120,"2025-11-04T07:38:09.205",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042784,1762241889264,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:09.264",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042785,1762241889320,"fUST",-254.98574081,0.00043835,120,"2025-11-04T07:38:09.320",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042786,1762241889379,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:09.379",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042787,1762241889436,"fUST",-511.92224314,0.00043835,120,"2025-11-04T07:38:09.436",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042788,1762241889493,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:09.493",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042789,1762241889553,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:09.553",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042790,1762241889608,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:09.608",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042791,1762241889667,"fUST",-641.72164326,0.00043835,120,"2025-11-04T07:38:09.667",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042792,1762241889725,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:09.725",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042793,1762241889783,"fUST",-505.16276754,0.00043835,120,"2025-11-04T07:38:09.783",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042794,1762241889842,"fUST",-520.21264033,0.00043835,120,"2025-11-04T07:38:09.842",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042795,1762241889902,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:09.902",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042796,1762241889960,"fUST",-510.6271963,0.00043835,120,"2025-11-04T07:38:09.960",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042797,1762241890014,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:10.014",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042798,1762241890071,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:10.071",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042799,1762241890128,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:10.128",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042800,1762241890181,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:10.181",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042801,1762241890238,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:10.238",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042802,1762241890295,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:10.295",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042803,1762241890352,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:10.352",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042804,1762241890407,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:10.407",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042805,1762241890460,"fUST",-499.74157725,0.00043835,120,"2025-11-04T07:38:10.460",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042806,1762241890516,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:10.516",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042807,1762241890578,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:10.578",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042808,1762241890641,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:10.641",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042809,1762241890702,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:10.702",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042810,1762241890764,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:10.764",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042811,1762241890824,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:10.824",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042812,1762241890883,"fUST",-635.54408355,0.00043835,120,"2025-11-04T07:38:10.883",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042813,1762241890944,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:10.944",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042814,1762241891001,"fUST",-508.86378829,0.00043835,120,"2025-11-04T07:38:11.001",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042815,1762241891056,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:11.056",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042816,1762241891112,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:11.112",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042817,1762241891166,"fUST",-588.62052707,0.00043835,120,"2025-11-04T07:38:11.166",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042818,1762241891222,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:11.222",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042819,1762241891282,"fUST",-513.040671,0.00043835,120,"2025-11-04T07:38:11.282",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042820,1762241891339,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:11.339",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042821,1762241891398,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:11.398",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042822,1762241891455,"fUST",-580.0915584,0.00043835,120,"2025-11-04T07:38:11.455",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042823,1762241891513,"fUST",-246.44219239,0.00043835,120,"2025-11-04T07:38:11.513",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042824,1762241891569,"fUST",-508.56875187,0.00043835,120,"2025-11-04T07:38:11.569",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042825,1762241891624,"fUST",-511.94396181,0.00043835,120,"2025-11-04T07:38:11.624",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042826,1762241891678,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:11.678",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042827,1762241891735,"fUST",-511.84146583,0.00043835,120,"2025-11-04T07:38:11.735",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042828,1762241891790,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:11.790",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042829,1762241891844,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:11.844",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042830,1762241891902,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:11.902",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042831,1762241891954,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:11.954",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042832,1762241892008,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:12.008",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042833,1762241892060,"fUST",-535.43613222,0.00043835,120,"2025-11-04T07:38:12.060",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042834,1762241892114,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:12.114",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042835,1762241892166,"fUST",-503.45401097,0.00043835,120,"2025-11-04T07:38:12.166",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042836,1762241892218,"fUST",-504.83316766,0.00043835,120,"2025-11-04T07:38:12.218",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042837,1762241892270,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:12.270",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042838,1762241892324,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:12.324",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042839,1762241892377,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:12.377",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042840,1762241892430,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:12.430",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042841,1762241892485,"fUST",-505.01253853,0.00043835,120,"2025-11-04T07:38:12.485",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042842,1762241892538,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:12.538",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042843,1762241892592,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:12.592",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042844,1762241892645,"fUST",-370.08172193,0.00043835,120,"2025-11-04T07:38:12.645",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042845,1762241892701,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:12.701",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042846,1762241892755,"fUST",-501.57881486,0.00043835,120,"2025-11-04T07:38:12.755",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042847,1762241892810,"fUST",-505.10992453,0.00043835,120,"2025-11-04T07:38:12.810",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042848,1762241892863,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:12.863",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042849,1762241892917,"fUST",-507.65698465,0.00043835,120,"2025-11-04T07:38:12.917",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042850,1762241892974,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:12.974",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042851,1762241893027,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:13.027",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042852,1762241893081,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:13.081",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042853,1762241893135,"fUST",-504.18045061,0.00043835,120,"2025-11-04T07:38:13.135",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042854,1762241893189,"fUST",-505.82300601,0.00043835,120,"2025-11-04T07:38:13.189",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042855,1762241893248,"fUST",-506.53109388,0.00043835,120,"2025-11-04T07:38:13.248",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042856,1762241893303,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:13.303",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042857,1762241893357,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:13.357",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042858,1762241893410,"fUST",-507.36360407,0.00043835,120,"2025-11-04T07:38:13.410",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042859,1762241893467,"fUST",-477.62789728,0.00043835,120,"2025-11-04T07:38:13.467",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042860,1762241893525,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:13.525",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042861,1762241893578,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:13.578",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042862,1762241893635,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:13.635",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042863,1762241893693,"fUST",-509.72792852,0.00043835,120,"2025-11-04T07:38:13.693",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042864,1762241893748,"fUST",-503.56545315,0.00043835,120,"2025-11-04T07:38:13.748",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042865,1762241893803,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:13.803",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042866,1762241893860,"fUST",-618.73378865,0.00043835,120,"2025-11-04T07:38:13.860",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042867,1762241893916,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:13.916",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042868,1762241893972,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:13.972",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042869,1762241894027,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:14.027",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042870,1762241894079,"fUST",-504.69996999,0.00043835,120,"2025-11-04T07:38:14.079",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042871,1762241894132,"fUST",-502.68131607,0.00043835,120,"2025-11-04T07:38:14.132",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042872,1762241894187,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:14.187",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042873,1762241894244,"fUST",-503.3671522,0.00043835,120,"2025-11-04T07:38:14.244",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042874,1762241894298,"fUST",-506.37274492,0.00043835,120,"2025-11-04T07:38:14.298",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042875,1762241894352,"fUST",-502.88476376,0.00043835,120,"2025-11-04T07:38:14.352",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042876,1762241894406,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:14.406",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042877,1762241894459,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:14.459",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042878,1762241894513,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:14.513",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042879,1762241894566,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:14.566",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042880,1762241894620,"fUST",-505.30094778,0.00043835,120,"2025-11-04T07:38:14.620",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042881,1762241894674,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:14.674",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042882,1762241894833,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:14.833",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042883,1762241894890,"fUST",-504.80123803,0.00043835,120,"2025-11-04T07:38:14.890",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042884,1762241894946,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:14.946",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042885,1762241895000,"fUST",-502.57654674,0.00043835,120,"2025-11-04T07:38:15.000",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042886,1762241895056,"fUST",-561.58073085,0.00043835,120,"2025-11-04T07:38:15.056",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042887,1762241895110,"fUST",-508.26135525,0.00043835,120,"2025-11-04T07:38:15.110",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042888,1762241895164,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:15.164",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042889,1762241895219,"fUST",-506.24772508,0.00043835,120,"2025-11-04T07:38:15.219",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042890,1762241895274,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:15.274",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042891,1762241895328,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:15.328",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042892,1762241895381,"fUST",-514.43469185,0.00043835,120,"2025-11-04T07:38:15.381",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042893,1762241895436,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:15.436",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042894,1762241895492,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:15.492",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042895,1762241895546,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:15.546",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042896,1762241895601,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:15.601",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042897,1762241895655,"fUST",-504.73995431,0.00043835,120,"2025-11-04T07:38:15.655",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042898,1762241895710,"fUST",-504.91604568,0.00043835,120,"2025-11-04T07:38:15.710",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042899,1762241895768,"fUST",-448.92014903,0.00043835,120,"2025-11-04T07:38:15.768",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042900,1762241895825,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:15.825",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042902,1762241895882,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:15.882",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042903,1762241895937,"fUST",-507.22713804,0.00043835,120,"2025-11-04T07:38:15.937",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042904,1762241895993,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:15.993",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042905,1762241896048,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:16.048",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042906,1762241896102,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:16.102",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042907,1762241896156,"fUST",-505.61482742,0.00043835,120,"2025-11-04T07:38:16.156",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042908,1762241896210,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:16.210",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042909,1762241896264,"fUST",-500.0,0.00043835,30,"2025-11-04T07:38:16.264",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042910,1762241896318,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:16.318",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042911,1762241896374,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:16.374",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042912,1762241896428,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:16.428",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042913,1762241896485,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:16.485",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042914,1762241896544,"fUST",-505.28393431,0.00043835,120,"2025-11-04T07:38:16.544",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042915,1762241896599,"fUST",-503.56494672,0.00043835,120,"2025-11-04T07:38:16.599",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042916,1762241896654,"fUST",-512.61859671,0.00043835,120,"2025-11-04T07:38:16.654",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042917,1762241896710,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:16.710",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042918,1762241896765,"fUST",-508.61538507,0.00043835,120,"2025-11-04T07:38:16.765",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042919,1762241896835,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:16.835",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042920,1762241896895,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:16.895",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042921,1762241896954,"fUST",-513.48503727,0.00043835,120,"2025-11-04T07:38:16.954",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042922,1762241897008,"fUST",-510.67012834,0.00043835,120,"2025-11-04T07:38:17.008",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042923,1762241897062,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:17.062",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042924,1762241897113,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:17.113",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042925,1762241897166,"fUST",-502.55608632,0.00043835,120,"2025-11-04T07:38:17.166",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042926,1762241897218,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:17.218",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042927,1762241897271,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:17.271",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042928,1762241897324,"fUST",-503.00078056,0.00043835,120,"2025-11-04T07:38:17.324",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042929,1762241897376,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:17.376",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042930,1762241897430,"fUST",-505.55590239,0.00043835,120,"2025-11-04T07:38:17.430",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042931,1762241897483,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:17.483",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042932,1762241897540,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:17.540",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042933,1762241897595,"fUST",-502.84811999,0.00043835,120,"2025-11-04T07:38:17.595",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042934,1762241897648,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:17.648",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042935,1762241897704,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:17.704",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042936,1762241897757,"fUST",-503.22909124,0.00043835,120,"2025-11-04T07:38:17.757",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042937,1762241897811,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:17.811",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042938,1762241897864,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:17.864",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042939,1762241897915,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:17.915",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042940,1762241897969,"fUST",-503.10239879,0.00043835,120,"2025-11-04T07:38:17.969",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042941,1762241898024,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:18.024",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042942,1762241898078,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:18.078",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042943,1762241898132,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:18.132",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042944,1762241898185,"fUST",-512.19824669,0.00043835,120,"2025-11-04T07:38:18.185",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042945,1762241898243,"fUST",-505.23771811,0.00043835,120,"2025-11-04T07:38:18.243",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042946,1762241898300,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:18.300",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042947,1762241898359,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:18.359",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042948,1762241898418,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:18.418",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042949,1762241898474,"fUST",-512.203789,0.00043835,120,"2025-11-04T07:38:18.474",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042950,1762241898531,"fUST",-508.59572631,0.00043835,120,"2025-11-04T07:38:18.531",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042951,1762241898586,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:18.586",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042952,1762241898645,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:18.645",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042953,1762241898705,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:18.705",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042954,1762241898762,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:18.762",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042955,1762241898817,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:18.817",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042956,1762241898874,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:18.874",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042957,1762241898930,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:18.930",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042958,1762241898986,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:18.986",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042959,1762241899042,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:19.042",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042960,1762241899096,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:19.096",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042961,1762241899151,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:19.151",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042962,1762241899206,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:19.206",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042963,1762241899261,"fUST",-516.8809195,0.00043835,120,"2025-11-04T07:38:19.261",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042964,1762241899316,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:19.316",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042965,1762241899372,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:19.372",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042966,1762241899428,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:19.428",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042967,1762241899482,"fUST",-505.0927969,0.00043835,120,"2025-11-04T07:38:19.482",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042968,1762241899541,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:19.541",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042969,1762241899597,"fUST",-584.04141768,0.00043835,120,"2025-11-04T07:38:19.597",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042970,1762241899654,"fUST",-593.85972362,0.00043835,120,"2025-11-04T07:38:19.654",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042971,1762241899711,"fUST",-503.97300454,0.00043835,120,"2025-11-04T07:38:19.711",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042972,1762241899766,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:19.766",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042973,1762241899822,"fUST",-529.54973056,0.00043835,120,"2025-11-04T07:38:19.822",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042974,1762241899878,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:19.878",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042975,1762241899935,"fUST",-505.15892699,0.00043835,100,"2025-11-04T07:38:19.935",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042976,1762241899993,"fUST",-504.0250236,0.00043835,120,"2025-11-04T07:38:19.993",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042977,1762241900050,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:20.050",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042978,1762241900106,"fUST",-503.97771499,0.00043835,120,"2025-11-04T07:38:20.106",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042979,1762241900162,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:20.162",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042980,1762241900217,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:20.217",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042981,1762241900273,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:20.273",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042982,1762241900328,"fUST",-502.91832883,0.00043835,120,"2025-11-04T07:38:20.328",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042983,1762241900382,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:20.382",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042984,1762241900436,"fUST",-560.36594912,0.00043835,120,"2025-11-04T07:38:20.436",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042985,1762241900491,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:20.491",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042986,1762241900549,"fUST",-808.89,0.00043835,120,"2025-11-04T07:38:20.549",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042987,1762241900744,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:20.744",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042988,1762241900800,"fUST",-501.41264565,0.00043835,120,"2025-11-04T07:38:20.800",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042989,1762241900859,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:20.859",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042990,1762241900913,"fUST",-525.02269119,0.00043835,120,"2025-11-04T07:38:20.913",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042991,1762241900969,"fUST",-552.64942276,0.00043835,120,"2025-11-04T07:38:20.969",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042992,1762241901023,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:21.023",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042993,1762241901075,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:21.075",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042994,1762241901130,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:21.130",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042995,1762241901182,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:21.182",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042996,1762241901238,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:21.238",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042997,1762241901292,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:21.292",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042998,1762241901346,"fUST",-506.41057075,0.00043835,120,"2025-11-04T07:38:21.346",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393042999,1762241901398,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:21.398",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043000,1762241901453,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:21.453",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043001,1762241901508,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:21.508",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043002,1762241901562,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:21.562",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043003,1762241901616,"fUST",-218.92978707,0.00043835,120,"2025-11-04T07:38:21.616",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043004,1762241901671,"fUST",-504.47988162,0.00043835,120,"2025-11-04T07:38:21.671",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043005,1762241901727,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:21.727",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043006,1762241901780,"fUST",-504.33224876,0.00043835,120,"2025-11-04T07:38:21.780",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043007,1762241901834,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:21.834",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043008,1762241901892,"fUST",-500.65986861,0.00043835,120,"2025-11-04T07:38:21.892",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043009,1762241901946,"fUST",-632.15573507,0.00043835,120,"2025-11-04T07:38:21.946",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043010,1762241901998,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:21.998",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043011,1762241902049,"fUST",-505.45948406,0.00043835,120,"2025-11-04T07:38:22.049",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043012,1762241902101,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:22.101",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043013,1762241902155,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:22.155",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043014,1762241902205,"fUST",-483.78661264,0.00043835,120,"2025-11-04T07:38:22.205",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043015,1762241902257,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:22.257",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043016,1762241902310,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:22.310",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043017,1762241902364,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:22.364",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043018,1762241902418,"fUST",-503.93054326,0.00043835,120,"2025-11-04T07:38:22.418",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043019,1762241902471,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:22.471",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043020,1762241902527,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:22.527",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043021,1762241902582,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:22.582",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043022,1762241902635,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:22.635",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043023,1762241902688,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:22.688",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043024,1762241902744,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:22.744",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043025,1762241902805,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:22.805",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043026,1762241902859,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:22.859",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043027,1762241902909,"fUST",-503.06456345,0.00043835,120,"2025-11-04T07:38:22.909",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043028,1762241902960,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:22.960",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043029,1762241903013,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:23.013",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043030,1762241903065,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:23.065",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043031,1762241903116,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:23.116",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043032,1762241903169,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:23.169",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043033,1762241903224,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:23.224",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043034,1762241903277,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:23.277",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043035,1762241903331,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:23.331",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043036,1762241903383,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:23.383",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043037,1762241903439,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:23.439",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043038,1762241903489,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:23.489",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043039,1762241903546,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:23.546",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043040,1762241903603,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:23.603",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043041,1762241903661,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:23.661",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043042,1762241903719,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:23.719",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043043,1762241903787,"fUST",-505.69842239,0.00043835,120,"2025-11-04T07:38:23.787",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043044,1762241903846,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:23.846",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043045,1762241903903,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:23.903",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043046,1762241903959,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:23.959",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043047,1762241904016,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:24.016",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043048,1762241904070,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:24.070",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043049,1762241904125,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:24.125",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043050,1762241904181,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:24.181",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043051,1762241904237,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:24.237",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043052,1762241904294,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:24.294",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043053,1762241904350,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:24.350",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043054,1762241904405,"fUST",-509.87145516,0.00043835,120,"2025-11-04T07:38:24.405",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043055,1762241904462,"fUST",-507.489009,0.00043835,120,"2025-11-04T07:38:24.462",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043056,1762241904518,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:24.518",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043057,1762241904573,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:24.573",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043058,1762241904631,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:24.631",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043059,1762241904686,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:24.686",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043060,1762241904745,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:24.745",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043061,1762241904802,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:24.802",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043062,1762241904858,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:24.858",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043063,1762241904914,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:24.914",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043064,1762241904969,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:24.969",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043065,1762241905025,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:25.025",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043066,1762241905079,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:25.079",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043067,1762241905132,"fUST",-503.39828873,0.00043835,120,"2025-11-04T07:38:25.132",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043068,1762241905184,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:25.184",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043069,1762241905238,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:25.238",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043070,1762241905294,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:25.294",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043071,1762241905353,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:25.353",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043072,1762241905411,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:25.411",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043073,1762241905470,"fUST",-524.55989676,0.00043835,120,"2025-11-04T07:38:25.470",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043074,1762241905528,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:25.528",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043075,1762241905590,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:25.590",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043076,1762241905650,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:25.650",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043077,1762241905708,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:25.708",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043078,1762241905767,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:25.767",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043079,1762241905826,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:25.826",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043080,1762241905889,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:25.889",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043081,1762241905948,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:25.948",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043082,1762241906007,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:26.007",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043083,1762241906064,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:26.064",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043084,1762241906123,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:26.123",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043085,1762241906180,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:26.180",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043086,1762241906238,"fUST",-341.62641381,0.00043835,120,"2025-11-04T07:38:26.238",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043087,1762241906295,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:26.295",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043088,1762241906354,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:26.354",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043089,1762241906412,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:26.412",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043090,1762241906470,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:26.470",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043091,1762241906682,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:26.682",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043092,1762241906743,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:26.743",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043093,1762241906811,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:26.811",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043094,1762241906878,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:26.878",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043095,1762241906941,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:26.941",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043096,1762241906998,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:26.998",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043097,1762241907054,"fUST",-503.8834347,0.00043835,120,"2025-11-04T07:38:27.054",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043098,1762241907108,"fUST",-503.11731516,0.00043835,120,"2025-11-04T07:38:27.108",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043099,1762241907162,"fUST",-520.6910366,0.00043835,120,"2025-11-04T07:38:27.162",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043100,1762241907214,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:27.214",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043101,1762241907268,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:27.268",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043102,1762241907323,"fUST",-1486.47,0.00043835,120,"2025-11-04T07:38:27.323",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043103,1762241907377,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:27.377",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043104,1762241907435,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:27.435",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043105,1762241907491,"fUST",-504.57237686,0.00043835,120,"2025-11-04T07:38:27.491",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043106,1762241907549,"fUST",-514.31837403,0.00043835,120,"2025-11-04T07:38:27.549",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043107,1762241907608,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:27.608",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043108,1762241907664,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:27.664",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043109,1762241907723,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:27.723",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043110,1762241907783,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:27.783",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043111,1762241907843,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:27.843",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043112,1762241907903,"fUST",-500.0,0.00043835,60,"2025-11-04T07:38:27.903",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043113,1762241907961,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:27.961",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043114,1762241908015,"fUST",-503.2700724,0.00043835,120,"2025-11-04T07:38:28.015",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043115,1762241908073,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:28.073",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043116,1762241908132,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:28.132",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043117,1762241908187,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:28.187",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043118,1762241908245,"fUST",-501.17752494,0.00043835,120,"2025-11-04T07:38:28.245",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043119,1762241908300,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:28.300",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043120,1762241908357,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:28.357",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043121,1762241908415,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:28.415",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043122,1762241908472,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:28.472",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043123,1762241908529,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:28.529",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043124,1762241908586,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:28.586",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043125,1762241908647,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:28.647",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043126,1762241908705,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:28.705",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043127,1762241908761,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:28.761",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043128,1762241908816,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:28.816",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043129,1762241908872,"fUST",-630.50707205,0.00043835,120,"2025-11-04T07:38:28.872",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043130,1762241908929,"fUST",-368.775645,0.00043835,120,"2025-11-04T07:38:28.929",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043131,1762241908985,"fUST",-501.66156065,0.00043835,120,"2025-11-04T07:38:28.985",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043132,1762241909041,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:29.041",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043133,1762241909097,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:29.097",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043134,1762241909156,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:29.156",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043135,1762241909210,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:29.210",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043136,1762241909266,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:29.266",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043137,1762241909322,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:29.322",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043138,1762241909377,"fUST",-525.31318761,0.00043835,120,"2025-11-04T07:38:29.377",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043139,1762241909432,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:29.432",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043140,1762241909486,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:29.486",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043141,1762241909541,"fUST",-503.58081507,0.00043835,120,"2025-11-04T07:38:29.541",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043142,1762241909600,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:29.600",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043143,1762241909656,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:29.656",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043144,1762241909711,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:29.711",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043145,1762241909767,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:29.767",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043146,1762241909820,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:29.820",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043147,1762241909875,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:29.875",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043148,1762241909932,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:29.932",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043149,1762241909987,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:29.987",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043150,1762241910042,"fUST",-503.96323365,0.00043835,120,"2025-11-04T07:38:30.042",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043151,1762241910097,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:30.097",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043152,1762241910151,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:30.151",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043153,1762241910205,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:30.205",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043154,1762241910265,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:30.265",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043155,1762241910320,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:30.320",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043156,1762241910373,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:30.373",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043157,1762241910427,"fUST",-521.28457197,0.00043835,120,"2025-11-04T07:38:30.427",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043158,1762241910480,"fUST",-503.45449858,0.00043835,120,"2025-11-04T07:38:30.480",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043159,1762241910537,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:30.537",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043160,1762241910592,"fUST",-506.50993344,0.00043835,120,"2025-11-04T07:38:30.592",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043161,1762241910645,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:30.645",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043162,1762241910699,"fUST",-517.74512747,0.00043835,120,"2025-11-04T07:38:30.699",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043163,1762241910754,"fUST",-507.98288154,0.00043835,120,"2025-11-04T07:38:30.754",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043164,1762241910809,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:30.809",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043165,1762241910864,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:30.864",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043166,1762241910917,"fUST",-565.64223058,0.00043835,120,"2025-11-04T07:38:30.917",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043167,1762241910971,"fUST",-504.29450723,0.00043835,120,"2025-11-04T07:38:30.971",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043168,1762241911024,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:31.024",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043169,1762241911077,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:31.077",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043170,1762241911130,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:31.130",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043171,1762241911184,"fUST",-509.0856737,0.00043835,120,"2025-11-04T07:38:31.184",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043172,1762241911238,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:31.238",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043173,1762241911292,"fUST",-505.65382153,0.00043835,120,"2025-11-04T07:38:31.292",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043174,1762241911349,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:31.349",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043175,1762241911401,"fUST",-500.0,0.00043835,30,"2025-11-04T07:38:31.401",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043176,1762241911458,"fUST",-510.22124104,0.00043835,120,"2025-11-04T07:38:31.458",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043177,1762241911514,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:31.514",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043178,1762241911570,"fUST",-502.67575334,0.00043835,120,"2025-11-04T07:38:31.570",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043179,1762241911627,"fUST",-507.04633193,0.00043835,120,"2025-11-04T07:38:31.627",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043180,1762241911682,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:31.682",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043181,1762241911740,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:31.740",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043182,1762241911797,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:31.797",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043183,1762241911854,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:31.854",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043184,1762241911910,"fUST",-501.66392557,0.00043835,120,"2025-11-04T07:38:31.910",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043185,1762241911966,"fUST",-503.75966402,0.00043835,120,"2025-11-04T07:38:31.966",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043186,1762241912023,"fUST",-532.2964439,0.00043835,120,"2025-11-04T07:38:32.023",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043187,1762241912077,"fUST",-502.5144412,0.00043835,120,"2025-11-04T07:38:32.077",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043188,1762241912141,"fUST",-511.25116279,0.00043835,120,"2025-11-04T07:38:32.141",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043189,1762241912202,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:32.202",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043190,1762241912259,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:32.259",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043191,1762241912313,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:32.313",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043192,1762241912369,"fUST",-640.66,0.00043835,120,"2025-11-04T07:38:32.369",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043193,1762241912425,"fUST",-529.54147635,0.00043835,120,"2025-11-04T07:38:32.425",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043194,1762241912481,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:32.481",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043195,1762241912684,"fUST",-507.16206412,0.00043835,120,"2025-11-04T07:38:32.684",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043196,1762241912742,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:32.742",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043197,1762241912799,"fUST",-494.62282398,0.00043835,120,"2025-11-04T07:38:32.799",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043198,1762241912856,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:32.856",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043199,1762241912911,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:32.911",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043200,1762241912969,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:32.969",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043201,1762241913031,"fUST",-500.0,0.00043835,30,"2025-11-04T07:38:33.031",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043202,1762241913092,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:33.092",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043203,1762241913154,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:33.154",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043204,1762241913215,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:33.215",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043205,1762241913275,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:33.275",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043206,1762241913334,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:33.334",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043207,1762241913396,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:33.396",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043208,1762241913454,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:33.454",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043209,1762241913517,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:33.517",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043210,1762241913578,"fUST",-500.0,0.00043835,60,"2025-11-04T07:38:33.578",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043211,1762241913638,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:33.638",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043212,1762241913697,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:33.697",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043213,1762241913757,"fUST",-505.69211896,0.00043835,120,"2025-11-04T07:38:33.757",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043214,1762241913817,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:33.817",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043215,1762241913877,"fUST",-511.22923535,0.00043835,120,"2025-11-04T07:38:33.877",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043216,1762241913935,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:33.935",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043217,1762241913994,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:33.994",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043218,1762241914051,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:34.051",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043219,1762241914108,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:34.108",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043220,1762241914168,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:34.168",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043221,1762241914226,"fUST",-503.73337862,0.00043835,120,"2025-11-04T07:38:34.226",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043222,1762241914283,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:34.283",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043223,1762241914341,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:34.341",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043224,1762241914398,"fUST",-507.30271274,0.00043835,120,"2025-11-04T07:38:34.398",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043225,1762241914458,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:34.458",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043226,1762241914514,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:34.514",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043227,1762241914571,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:34.571",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043228,1762241914627,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:34.627",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043229,1762241914690,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:34.690",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043230,1762241914749,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:34.749",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043231,1762241914807,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:34.807",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043232,1762241914865,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:34.865",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043233,1762241914923,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:34.923",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043234,1762241914982,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:34.982",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043235,1762241915041,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:35.041",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043236,1762241915100,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:35.100",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043237,1762241915158,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:35.158",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043238,1762241915216,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:35.216",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043239,1762241915272,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:35.272",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043240,1762241915329,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:35.329",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043241,1762241915384,"fUST",-504.38843627,0.00043835,120,"2025-11-04T07:38:35.384",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043242,1762241915441,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:35.441",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043243,1762241915497,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:35.497",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043244,1762241915553,"fUST",-517.95913778,0.00043835,120,"2025-11-04T07:38:35.553",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043245,1762241915608,"fUST",-479.40234745,0.00043835,120,"2025-11-04T07:38:35.608",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043246,1762241915663,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:35.663",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043247,1762241915717,"fUST",-504.26974602,0.00043835,120,"2025-11-04T07:38:35.717",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043248,1762241915772,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:35.772",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043249,1762241915828,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:35.828",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043250,1762241915886,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:35.886",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043251,1762241915942,"fUST",-509.90769076,0.00043835,120,"2025-11-04T07:38:35.942",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043252,1762241915998,"fUST",-503.14278176,0.00043835,120,"2025-11-04T07:38:35.998",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043253,1762241916056,"fUST",-522.84334624,0.00043835,120,"2025-11-04T07:38:36.056",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043254,1762241916112,"fUST",-151.0,0.00043835,30,"2025-11-04T07:38:36.112",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043255,1762241916168,"fUST",-504.62764579,0.00043835,120,"2025-11-04T07:38:36.168",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043256,1762241916224,"fUST",-500.0,0.00043835,120,"2025-11-04T07:38:36.224",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043257,1762241916451,"fUST",507.8102119,0.00043835,120,"2025-11-04T07:38:36.451",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043258,1762241916513,"fUST",510.80639992,0.00043835,120,"2025-11-04T07:38:36.513",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043259,1762241916593,"fUST",654.946827,0.0004,120,"2025-11-04T07:38:36.593",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043260,1762241916655,"fUST",654.946827,0.000421,120,"2025-11-04T07:38:36.655",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043261,1762241916751,"fUST",654.946827,0.00043735,120,"2025-11-04T07:38:36.751",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043262,1762241916815,"fUST",654.946827,0.00043835,120,"2025-11-04T07:38:36.815",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043263,1762241916879,"fUST",510.04190958,0.00043835,120,"2025-11-04T07:38:36.879",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043264,1762241916973,"fUST",654.946827,0.0004,120,"2025-11-04T07:38:36.973",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043265,1762241917039,"fUST",654.946827,0.000421,120,"2025-11-04T07:38:37.039",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043266,1762241917103,"fUST",654.946827,0.00043735,120,"2025-11-04T07:38:37.103",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043267,1762241917174,"fUST",654.946827,0.00043835,120,"2025-11-04T07:38:37.174",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043268,1762241917247,"fUST",654.946827,0.0004,120,"2025-11-04T07:38:37.247",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043269,1762241917316,"fUST",654.946827,0.000421,120,"2025-11-04T07:38:37.316",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043270,1762241917385,"fUST",654.946827,0.00043735,120,"2025-11-04T07:38:37.385",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043271,1762241917451,"fUST",654.946827,0.00043835,120,"2025-11-04T07:38:37.451",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043272,1762241917514,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:37.514",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043273,1762241917582,"fUST",654.946827,0.0004,120,"2025-11-04T07:38:37.582",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043274,1762241917643,"fUST",654.946827,0.000421,120,"2025-11-04T07:38:37.643",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043275,1762241917704,"fUST",654.946827,0.00043735,120,"2025-11-04T07:38:37.704",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043276,1762241917765,"fUST",654.946827,0.00043835,120,"2025-11-04T07:38:37.765",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043277,1762241917840,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:37.840",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043278,1762241917938,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:37.938",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043279,1762241918169,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:38.169",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043280,1762241918240,"fUST",196.77148052,0.000372,120,"2025-11-04T07:38:38.240",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043281,1762241918324,"fUST",510.64299986,0.00043835,120,"2025-11-04T07:38:38.324",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043282,1762241918387,"fUST",503.11807876,0.00043835,120,"2025-11-04T07:38:38.387",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043283,1762241918460,"fUST",507.03629797,0.00043835,120,"2025-11-04T07:38:38.460",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043284,1762241918530,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:38.530",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043285,1762241918605,"fUST",503.42469184,0.00043835,120,"2025-11-04T07:38:38.605",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043286,1762241918680,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:38.680",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043287,1762241918744,"fUST",503.93846725,0.00043835,120,"2025-11-04T07:38:38.744",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043288,1762241919059,"fUST",503.03320892,0.00043835,120,"2025-11-04T07:38:39.059",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043289,1762241919319,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:39.319",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043290,1762241919380,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:39.380",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043291,1762241919443,"fUST",604.91835053,0.00043835,120,"2025-11-04T07:38:39.443",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043292,1762241919513,"fUST",604.95239536,0.00043835,120,"2025-11-04T07:38:39.513",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043293,1762241919634,"fUST",501.85752598,0.00043835,120,"2025-11-04T07:38:39.634",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043294,1762241919728,"fUST",516.2539223,0.00043835,120,"2025-11-04T07:38:39.728",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043295,1762241919806,"fUST",509.04044267,0.00043835,120,"2025-11-04T07:38:39.806",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043296,1762241919906,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:39.906",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043297,1762241919970,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:39.970",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043298,1762241920030,"fUST",504.38240221,0.00043835,120,"2025-11-04T07:38:40.030",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043299,1762241920119,"fUST",620.60998794,0.00043616,54,"2025-11-04T07:38:40.119",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043300,1762241920214,"fUST",150.22,0.0003468,60,"2025-11-04T07:38:40.214",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043301,1762241920285,"fUST",150.22,0.0003488,60,"2025-11-04T07:38:40.285",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043302,1762241920350,"fUST",150.22,0.0003478,60,"2025-11-04T07:38:40.350",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043303,1762241920425,"fUST",150.22,0.0003498,60,"2025-11-04T07:38:40.425",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043304,1762241920490,"fUST",150.22,0.0003518,60,"2025-11-04T07:38:40.490",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043305,1762241920552,"fUST",151.0,0.0003989,30,"2025-11-04T07:38:40.552",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043306,1762241920635,"fUST",150.22,0.0003538,60,"2025-11-04T07:38:40.635",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043307,1762241920698,"fUST",150.22,0.0003548,60,"2025-11-04T07:38:40.698",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043308,1762241920762,"fUST",151.0,0.00039945,30,"2025-11-04T07:38:40.762",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043309,1762241920824,"fUST",150.22,0.0003558,60,"2025-11-04T07:38:40.824",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043310,1762241920885,"fUST",150.22,0.0003568,60,"2025-11-04T07:38:40.885",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043311,1762241920948,"fUST",150.22,0.0003578,60,"2025-11-04T07:38:40.948",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043312,1762241921010,"fUST",150.22,0.0003588,60,"2025-11-04T07:38:41.010",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043313,1762241921070,"fUST",150.23,0.0003598,60,"2025-11-04T07:38:41.070",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043314,1762241921131,"fUST",151.0,0.0003989,30,"2025-11-04T07:38:41.131",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043315,1762241921201,"fUST",151.0,0.00039945,30,"2025-11-04T07:38:41.201",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043316,1762241921304,"fUST",150.22,0.0003508,60,"2025-11-04T07:38:41.304",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043317,1762241921366,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:41.366",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043318,1762241921424,"fUST",213.97099005,0.0003989,30,"2025-11-04T07:38:41.424",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043319,1762241921486,"fUST",150.22,0.0003528,60,"2025-11-04T07:38:41.486",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043320,1762241921547,"fUST",150.22,0.0003458,60,"2025-11-04T07:38:41.547",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043321,1762241921607,"fUST",151.65582355,0.0003989,30,"2025-11-04T07:38:41.607",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043322,1762241921667,"fUST",151.0,0.0003989,30,"2025-11-04T07:38:41.667",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043323,1762241921726,"fUST",151.0,0.00039945,30,"2025-11-04T07:38:41.726",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043324,1762241921785,"fUST",151.0,0.0003989,30,"2025-11-04T07:38:41.785",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043325,1762241921842,"fUST",151.0,0.00039945,30,"2025-11-04T07:38:41.842",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043326,1762241921915,"fUST",151.0,0.0003989,30,"2025-11-04T07:38:41.915",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043327,1762241921969,"fUST",176.52977833,0.00039945,30,"2025-11-04T07:38:41.969",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043328,1762241922028,"fUST",151.0,0.0003989,30,"2025-11-04T07:38:42.028",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043329,1762241922083,"fUST",151.0,0.00039945,30,"2025-11-04T07:38:42.083",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043330,1762241922139,"fUST",151.0,0.0003989,30,"2025-11-04T07:38:42.139",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043331,1762241922193,"fUST",151.0,0.00039945,30,"2025-11-04T07:38:42.193",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043332,1762241922248,"fUST",151.0,0.0004,30,"2025-11-04T07:38:42.248",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043333,1762241922308,"fUST",151.0,0.00040054,30,"2025-11-04T07:38:42.308",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043334,1762241922367,"fUST",151.0,0.00040109,30,"2025-11-04T07:38:42.367",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043335,1762241922428,"fUST",245.0,0.00040164,30,"2025-11-04T07:38:42.428",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043336,1762241922490,"fUST",521.64857891,0.00043835,120,"2025-11-04T07:38:42.490",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043337,1762241922565,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:42.565",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043338,1762241922627,"fUST",208.08428539,0.0003989,30,"2025-11-04T07:38:42.627",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043339,1762241922693,"fUST",151.0,0.0003989,30,"2025-11-04T07:38:42.693",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043340,1762241922754,"fUST",151.0,0.00039945,30,"2025-11-04T07:38:42.754",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043341,1762241922814,"fUST",151.0,0.0003989,30,"2025-11-04T07:38:42.814",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043342,1762241922877,"fUST",151.0,0.00039945,30,"2025-11-04T07:38:42.877",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043343,1762241922937,"fUST",503.30740767,0.00043835,120,"2025-11-04T07:38:42.937",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043344,1762241922994,"fUST",151.0,0.0003989,30,"2025-11-04T07:38:42.994",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043345,1762241923135,"fUST",151.0,0.00039945,30,"2025-11-04T07:38:43.135",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043346,1762241923219,"fUST",151.0,0.0004,30,"2025-11-04T07:38:43.219",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043347,1762241923279,"fUST",151.0,0.00040054,30,"2025-11-04T07:38:43.279",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043348,1762241923340,"fUST",151.0,0.00040109,30,"2025-11-04T07:38:43.340",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043349,1762241923400,"fUST",245.0,0.00040164,30,"2025-11-04T07:38:43.400",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043350,1762241923461,"fUST",195.58478536,0.000372,120,"2025-11-04T07:38:43.461",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043351,1762241923521,"fUST",500.38410638,0.00043835,120,"2025-11-04T07:38:43.521",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043352,1762241923582,"fUST",208.5332635,0.0003989,30,"2025-11-04T07:38:43.582",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043353,1762241923644,"fUST",195.58478536,0.000383,120,"2025-11-04T07:38:43.644",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043354,1762241923707,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:43.707",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043355,1762241923771,"fUST",195.58478536,0.000395,120,"2025-11-04T07:38:43.771",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043356,1762241923834,"fUST",151.0,0.0003989,30,"2025-11-04T07:38:43.834",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043357,1762241923912,"fUST",505.18681738,0.00043835,120,"2025-11-04T07:38:43.912",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043358,1762241923972,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:43.972",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043359,1762241924687,"fUST",502.04159352,0.00043835,120,"2025-11-04T07:38:44.687",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043360,1762241924753,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:44.753",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043361,1762241924812,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:44.812",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043362,1762241924975,"fUST",409.73842824,0.00043835,120,"2025-11-04T07:38:44.975",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043363,1762241925040,"fUST",503.76371848,0.00043835,120,"2025-11-04T07:38:45.040",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043364,1762241925098,"fUST",1888.0,0.00043836,30,"2025-11-04T07:38:45.098",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043365,1762241925159,"fUST",500.0,0.00043836,30,"2025-11-04T07:38:45.159",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043366,1762241925218,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:45.218",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043367,1762241925275,"fUST",160.0,0.00043836,30,"2025-11-04T07:38:45.275",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043368,1762241925335,"fUST",1000.0,0.00043836,30,"2025-11-04T07:38:45.335",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043369,1762241925399,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:45.399",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043370,1762241925455,"fUST",231.49080901,0.00043836,30,"2025-11-04T07:38:45.455",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043371,1762241925514,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:45.514",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043372,1762241925572,"fUST",500.0,0.00043836,30,"2025-11-04T07:38:45.572",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043373,1762241925636,"fUST",300.0,0.00043836,30,"2025-11-04T07:38:45.636",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043374,1762241925717,"fUST",160.0,0.00043836,30,"2025-11-04T07:38:45.717",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043375,1762241925777,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:45.777",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043376,1762241925836,"fUST",1000.0,0.00043836,30,"2025-11-04T07:38:45.836",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043377,1762241925899,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:45.899",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043378,1762241925955,"fUST",20000.0,0.00043836,30,"2025-11-04T07:38:45.955",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043379,1762241926062,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:46.062",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043380,1762241926121,"fUST",500.0,0.00043836,30,"2025-11-04T07:38:46.121",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043381,1762241926184,"fUST",160.0,0.00043836,30,"2025-11-04T07:38:46.184",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043382,1762241926241,"fUST",1000.0,0.00043836,30,"2025-11-04T07:38:46.241",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043383,1762241926299,"fUST",300.0,0.00043836,30,"2025-11-04T07:38:46.299",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043384,1762241926356,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:46.356",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043385,1762241926475,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:46.475",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043386,1762241926535,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:46.535",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043387,1762241926596,"fUST",20740.0,0.00043836,30,"2025-11-04T07:38:46.596",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043388,1762241926653,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:46.653",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043389,1762241926718,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:46.718",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043390,1762241926784,"fUST",500.0,0.00043836,30,"2025-11-04T07:38:46.784",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043391,1762241926842,"fUST",1000.0,0.00043836,30,"2025-11-04T07:38:46.842",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043392,1762241926905,"fUST",160.0,0.00043836,30,"2025-11-04T07:38:46.905",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043393,1762241926959,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:46.959",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043394,1762241927013,"fUST",300.0,0.00043836,30,"2025-11-04T07:38:47.013",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043395,1762241927066,"fUST",21507.38,0.00043836,30,"2025-11-04T07:38:47.066",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043396,1762241927120,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:47.120",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043397,1762241927173,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:47.173",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043398,1762241927229,"fUST",500.0,0.00043836,30,"2025-11-04T07:38:47.229",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043399,1762241927284,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:47.284",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043400,1762241927339,"fUST",1000.0,0.00043836,30,"2025-11-04T07:38:47.339",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043401,1762241927399,"fUST",160.0,0.00043836,30,"2025-11-04T07:38:47.399",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043402,1762241927459,"fUST",300.0,0.00043836,30,"2025-11-04T07:38:47.459",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043403,1762241927519,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:47.519",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043404,1762241927812,"fUST",22303.15306,0.00043836,30,"2025-11-04T07:38:47.812",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043405,1762241927871,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:47.871",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043406,1762241927937,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:47.937",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043407,1762241927995,"fUST",500.0,0.00043836,30,"2025-11-04T07:38:47.995",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043408,1762241928058,"fUST",160.0,0.00043836,30,"2025-11-04T07:38:48.058",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043409,1762241928120,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:48.120",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043410,1762241928183,"fUST",1000.0,0.00043836,30,"2025-11-04T07:38:48.183",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043411,1762241928249,"fUST",300.0,0.00043836,30,"2025-11-04T07:38:48.249",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043412,1762241928312,"fUST",23128.36972322,0.00043836,30,"2025-11-04T07:38:48.312",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043413,1762241928374,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:48.374",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043414,1762241928434,"fUST",208.24240105,0.00043836,30,"2025-11-04T07:38:48.434",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043415,1762241928495,"fUST",500.0,0.00043836,30,"2025-11-04T07:38:48.495",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043416,1762241928555,"fUST",160.0,0.00043836,30,"2025-11-04T07:38:48.555",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043417,1762241928618,"fUST",355.65109133,0.00043836,30,"2025-11-04T07:38:48.618",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043418,1762241928681,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:48.681",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043419,1762241928742,"fUST",1000.0,0.00043836,30,"2025-11-04T07:38:48.742",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043420,1762241928802,"fUST",6209.61140785,0.00043836,30,"2025-11-04T07:38:48.802",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043421,1762241928870,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:48.870",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043422,1762241928931,"fUST",500.0,0.00043836,30,"2025-11-04T07:38:48.931",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043423,1762241928991,"fUST",216.6897272,0.00043836,30,"2025-11-04T07:38:48.991",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043424,1762241929060,"fUST",1000.0,0.00043836,30,"2025-11-04T07:38:49.060",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043425,1762241929122,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:49.122",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043426,1762241929189,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:49.189",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043427,1762241929250,"fUST",500.0,0.00043836,30,"2025-11-04T07:38:49.250",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043428,1762241929307,"fUST",515.3319173,0.00043835,120,"2025-11-04T07:38:49.307",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043429,1762241929364,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:49.364",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043430,1762241929421,"fUST",1000.0,0.00043836,30,"2025-11-04T07:38:49.421",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043431,1762241929485,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:49.485",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043432,1762241929545,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:49.545",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043433,1762241929605,"fUST",500.0,0.00043836,30,"2025-11-04T07:38:49.605",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043434,1762241929747,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:49.747",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043435,1762241929808,"fUST",1000.0,0.00043836,30,"2025-11-04T07:38:49.808",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043436,1762241929870,"fUST",246.77502198,0.00043836,30,"2025-11-04T07:38:49.870",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043437,1762241929935,"fUST",1000.0,0.00043836,30,"2025-11-04T07:38:49.935",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043438,1762241929997,"fUST",604.71000767,0.00043835,120,"2025-11-04T07:38:49.997",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043439,1762241930057,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:50.057",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043440,1762241930135,"fUST",1000.0,0.00043836,30,"2025-11-04T07:38:50.135",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043441,1762241930192,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:50.192",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043442,1762241930252,"fUST",1000.0,0.00043836,30,"2025-11-04T07:38:50.252",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043443,1762241930311,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:50.311",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043444,1762241930369,"fUST",559.00588212,0.00043836,30,"2025-11-04T07:38:50.369",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043445,1762241930427,"fUST",176.45126674,0.0003732,120,"2025-11-04T07:38:50.427",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043446,1762241930485,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:50.485",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043447,1762241930602,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:50.602",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043448,1762241930661,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:50.661",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043449,1762241930759,"fUST",156.587,0.00043836,30,"2025-11-04T07:38:50.759",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043450,1762241930821,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:50.821",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043451,1762241930886,"fUST",225.71397398,0.00043836,30,"2025-11-04T07:38:50.886",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043452,1762241930977,"fUST",151.0,0.00043836,30,"2025-11-04T07:38:50.977",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043453,1762241931423,"fUST",161.99901092,0.00043836,30,"2025-11-04T07:38:51.423",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043454,1762241931562,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:51.562",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043455,1762241931739,"fUST",250.0,0.00043836,30,"2025-11-04T07:38:51.739",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043456,1762241931879,"fUST",378.81751576,0.00041096,31,"2025-11-04T07:38:51.879",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043457,1762241932017,"fUST",506.27950803,0.00043835,120,"2025-11-04T07:38:52.017",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043458,1762241932489,"fUST",250.0,0.00043836,30,"2025-11-04T07:38:52.489",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043459,1762241933115,"fUST",250.0,0.00043836,30,"2025-11-04T07:38:53.115",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043460,1762241933186,"fUST",534.09980026,0.00043835,120,"2025-11-04T07:38:53.186",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043461,1762241933553,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:53.553",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043462,1762241933616,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:53.616",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043463,1762241933732,"fUST",250.0,0.00043836,30,"2025-11-04T07:38:53.732",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043464,1762241934529,"fUST",250.0,0.00043836,30,"2025-11-04T07:38:54.529",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043465,1762241935142,"fUST",270.40114866,0.00043836,30,"2025-11-04T07:38:55.142",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043466,1762241936588,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:56.588",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043467,1762241937675,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:57.675",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043468,1762241938362,"fUST",500.0,0.00043835,120,"2025-11-04T07:38:58.362",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043469,1762241939503,"fUST",502.77861516,0.00043835,120,"2025-11-04T07:38:59.503",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043470,1762241940014,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:00.014",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043471,1762241940172,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:00.172",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043472,1762241940308,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:00.308",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043473,1762241942160,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:02.160",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043474,1762241942797,"fUST",502.31537108,0.00043835,120,"2025-11-04T07:39:02.797",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043475,1762241943496,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:03.496",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043476,1762241943650,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:03.650",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043477,1762241943716,"fUST",506.99323924,0.00043835,120,"2025-11-04T07:39:03.716",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043478,1762241944477,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:04.477",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043479,1762241945638,"fUST",1515.0,0.00043835,30,"2025-11-04T07:39:05.638",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043480,1762241945757,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:05.757",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043481,1762241946923,"fUST",520.05093244,0.00043835,120,"2025-11-04T07:39:06.923",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043482,1762241947517,"fUST",505.38764109,0.00043835,120,"2025-11-04T07:39:07.517",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043483,1762241947611,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:07.611",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043484,1762241949939,"fUST",270.0,0.00035169,120,"2025-11-04T07:39:09.939",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043485,1762241950352,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:10.352",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043486,1762241950520,"fUST",512.32989366,0.00043835,120,"2025-11-04T07:39:10.520",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043487,1762241951570,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:11.570",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043488,1762241952351,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:12.351",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043489,1762241952908,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:12.908",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043490,1762241953300,"fUST",270.0,0.00037694,120,"2025-11-04T07:39:13.300",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043491,1762241954330,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:14.330",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043492,1762241954495,"fUST",271.77540545,0.00043835,120,"2025-11-04T07:39:14.495",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043493,1762241954670,"fUST",507.35885836,0.00043835,120,"2025-11-04T07:39:14.670",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043494,1762241956075,"fUST",488.92413308,0.00043835,120,"2025-11-04T07:39:16.075",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043495,1762241956191,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:16.191",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043496,1762241957414,"fUST",150.0,0.00043699,120,"2025-11-04T07:39:17.414",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043497,1762241958888,"fUST",2000.0,0.0004383,30,"2025-11-04T07:39:18.888",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043498,1762241958948,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:18.948",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043499,1762241959041,"fUST",505.39847072,0.00043835,120,"2025-11-04T07:39:19.041",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043500,1762241961399,"fUST",505.41719501,0.00043835,120,"2025-11-04T07:39:21.399",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043501,1762241963491,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:23.491",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043502,1762241963554,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:23.554",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043503,1762241964045,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:24.045",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043504,1762241965148,"fUST",501.45778891,0.00043835,120,"2025-11-04T07:39:25.148",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043505,1762241965342,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:25.342",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043506,1762241965896,"fUST",506.86449399,0.00043835,120,"2025-11-04T07:39:25.896",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043507,1762241967732,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:27.732",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043508,1762241968291,"fUST",504.79021504,0.00043835,120,"2025-11-04T07:39:28.291",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043509,1762241969118,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:29.118",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043510,1762241969750,"fUST",504.45406656,0.00043835,120,"2025-11-04T07:39:29.750",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043511,1762241970540,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:30.540",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043512,1762241970941,"fUST",504.42230925,0.00043835,120,"2025-11-04T07:39:30.941",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043513,1762241971288,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:31.288",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043514,1762241972909,"fUST",862.55676114,0.0004,60,"2025-11-04T07:39:32.909",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043515,1762241973143,"fUST",2000.0,0.0004383,30,"2025-11-04T07:39:33.143",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043516,1762241973788,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:33.788",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043517,1762241975262,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:35.262",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043518,1762241976724,"fUST",505.82859672,0.00043835,120,"2025-11-04T07:39:36.724",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043519,1762241976987,"fUST",287.09638628,0.00043835,120,"2025-11-04T07:39:36.987",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043520,1762241979676,"fUST",264.96428405,0.00043835,120,"2025-11-04T07:39:39.676",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043521,1762241979790,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:39.790",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043522,1762241981053,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:41.053",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043523,1762241981833,"fUST",505.17519777,0.00043835,120,"2025-11-04T07:39:41.833",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043524,1762241982019,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:42.019",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043525,1762241983653,"fUST",507.27896379,0.00043835,120,"2025-11-04T07:39:43.653",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043526,1762241984370,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:44.370",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043527,1762241984509,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:44.509",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043528,1762241985532,"fUST",509.86102837,0.00043835,120,"2025-11-04T07:39:45.532",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043529,1762241986731,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:46.731",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043530,1762241986971,"fUST",2000.0,0.0004383,30,"2025-11-04T07:39:46.971",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043531,1762241987289,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:47.289",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043532,1762241988479,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:48.479",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043533,1762241989360,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:49.360",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043534,1762241993112,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:53.112",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043535,1762241993807,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:53.807",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043536,1762241996840,"fUST",503.69766595,0.00043835,120,"2025-11-04T07:39:56.840",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043537,1762241998935,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:58.935",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043538,1762241999850,"fUST",500.0,0.00043835,120,"2025-11-04T07:39:59.850",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043539,1762242000342,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:00.342",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043540,1762242000595,"fUST",2000.0,0.0004383,30,"2025-11-04T07:40:00.595",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043541,1762242001130,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:01.130",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043542,1762242003391,"fUST",510.92273298,0.00043835,120,"2025-11-04T07:40:03.391",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043543,1762242003915,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:03.915",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043544,1762242004482,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:04.482",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043545,1762242004621,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:04.621",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043571,1762242009615,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:09.615",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043572,1762242009686,"fUST",501.25772896,0.00043835,120,"2025-11-04T07:40:09.686",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043573,1762242009755,"fUST",538.44143347,0.00043835,120,"2025-11-04T07:40:09.755",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043591,1762242011785,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:11.785",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043593,1762242011882,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:11.882",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043594,1762242011962,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:11.962",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043596,1762242012034,"fUST",183.75246199,0.00043836,30,"2025-11-04T07:40:12.034",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043598,1762242012379,"fUST",470.50920686,0.00043835,120,"2025-11-04T07:40:12.379",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043609,1762242013573,"fUST",503.64384904,0.00043835,120,"2025-11-04T07:40:13.573",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043611,1762242013728,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:13.728",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043619,1762242014524,"fUST",2000.0,0.0004383,30,"2025-11-04T07:40:14.524",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043621,1762242014588,"fUST",507.26016063,0.00043835,120,"2025-11-04T07:40:14.588",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043625,1762242015001,"fUST",159.25406405,0.00043835,120,"2025-11-04T07:40:15.001",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043629,1762242015322,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:15.322",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043632,1762242015459,"fUST",505.60967294,0.00043835,120,"2025-11-04T07:40:15.459",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043633,1762242015526,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:15.526",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043635,1762242015644,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:15.644",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043648,1762242016972,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:16.972",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043657,1762242017905,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:17.905",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043659,1762242017963,"fUST",152.77812001,0.0004,60,"2025-11-04T07:40:17.963",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043662,1762242018274,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:18.274",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043664,1762242018361,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:18.361",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043667,1762242018563,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:18.563",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043671,1762242018994,"fUST",509.14060866,0.00043835,120,"2025-11-04T07:40:18.994",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043688,1762242020750,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:20.750",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043689,1762242021076,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:21.076",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043697,1762242021872,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:21.872",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043699,1762242021945,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:21.945",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043700,1762242022004,"fUST",426.71,0.000375,30,"2025-11-04T07:40:22.004",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043703,1762242022188,"fUST",426.71,0.000397,30,"2025-11-04T07:40:22.188",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043705,1762242022250,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:22.250",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043706,1762242022307,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:22.307",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043713,1762242022996,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:22.996",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043717,1762242023277,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:23.277",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043724,1762242023978,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:23.978",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043728,1762242024363,"fUST",276.98,0.00043835,120,"2025-11-04T07:40:24.363",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043744,1762242026137,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:26.137",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043746,1762242026200,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:26.200",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043747,1762242026264,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:26.264",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043758,1762242027425,"fUST",504.53562084,0.00043835,120,"2025-11-04T07:40:27.425",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043766,1762242028200,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:28.200",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043769,1762242028411,"fUST",2000.0,0.0004383,30,"2025-11-04T07:40:28.411",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043773,1762242028800,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:28.800",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043789,1762242030406,"fUST",506.68942282,0.00043835,120,"2025-11-04T07:40:30.406",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043794,1762242030823,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:30.823",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043796,1762242030879,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:30.879",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043804,1762242031709,"fUST",265.17226103,0.00041096,31,"2025-11-04T07:40:31.709",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043806,1762242031769,"fUST",510.16692151,0.00043835,120,"2025-11-04T07:40:31.769",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043807,1762242031864,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:31.864",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043820,1762242033406,"fUST",506.51561735,0.00043835,120,"2025-11-04T07:40:33.406",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043826,1762242033904,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:33.904",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043837,1762242035048,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:35.048",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043840,1762242035259,"fUST",518.39798317,0.00043835,120,"2025-11-04T07:40:35.259",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043843,1762242035500,"fUST",509.1242427,0.00043835,120,"2025-11-04T07:40:35.500",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043849,1762242036060,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:36.060",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043858,1762242036975,"fUST",503.60823743,0.00043835,120,"2025-11-04T07:40:36.975",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043860,1762242037136,"fUST",504.51667841,0.00043835,120,"2025-11-04T07:40:37.136",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043868,1762242037868,"fUST",505.12636665,0.00043835,120,"2025-11-04T07:40:37.868",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043873,1762242038308,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:38.308",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043879,1762242038863,"fUST",504.36621336,0.00043835,120,"2025-11-04T07:40:38.863",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043889,1762242039969,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:39.969",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043891,1762242040103,"fUST",505.77495138,0.00043835,120,"2025-11-04T07:40:40.103",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043893,1762242040175,"fUST",505.44973936,0.00043835,120,"2025-11-04T07:40:40.175",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043897,1762242040577,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:40.577",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043900,1762242040853,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:40.853",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043903,1762242041087,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:41.087",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043918,1762242042835,"fUST",2000.0,0.0004383,30,"2025-11-04T07:40:42.835",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043920,1762242043009,"fUST",503.39139526,0.00043835,120,"2025-11-04T07:40:43.009",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043924,1762242043594,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:43.594",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043925,1762242043666,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:43.666",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043932,1762242044344,"fUST",508.53927168,0.00043835,120,"2025-11-04T07:40:44.344",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043934,1762242044462,"fUST",504.6822749,0.00043835,120,"2025-11-04T07:40:44.462",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043941,1762242045152,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:45.152",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043945,1762242045500,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:45.500",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043948,1762242045802,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:45.802",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043964,1762242047404,"fUST",504.37240055,0.00043835,120,"2025-11-04T07:40:47.404",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043971,1762242048034,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:48.034",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043978,1762242048751,"fUST",501.3066766,0.00043835,120,"2025-11-04T07:40:48.751",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043983,1762242049154,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:49.154",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393043987,1762242049432,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:49.432",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044000,1762242050817,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:50.817",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044022,1762242052933,"fUST",503.66847093,0.00043835,120,"2025-11-04T07:40:52.933",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044024,1762242052988,"fUST",508.6174207,0.00043835,120,"2025-11-04T07:40:52.988",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044028,1762242053302,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:53.302",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044038,1762242054540,"fUST",507.7532519,0.00043835,120,"2025-11-04T07:40:54.540",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044044,1762242055154,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:55.154",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044047,1762242055372,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:55.372",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044053,1762242055939,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:55.939",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044056,1762242056154,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:56.154",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044058,1762242056261,"fUST",2000.0,0.0004383,30,"2025-11-04T07:40:56.261",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044060,1762242056321,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:56.321",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044061,1762242056399,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:56.399",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044063,1762242056469,"fUST",504.58557272,0.00043835,120,"2025-11-04T07:40:56.469",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044068,1762242057001,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:57.001",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044073,1762242057392,"fUST",516.37516171,0.00043835,120,"2025-11-04T07:40:57.392",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044079,1762242057918,"fUST",505.43827863,0.00043835,120,"2025-11-04T07:40:57.918",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044081,1762242058006,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:58.006",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044083,1762242058091,"fUST",509.1473758,0.00043835,120,"2025-11-04T07:40:58.091",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044085,1762242058158,"fUST",500.0,0.00043835,30,"2025-11-04T07:40:58.158",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044087,1762242058225,"fUST",503.69019869,0.00043835,120,"2025-11-04T07:40:58.225",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044090,1762242058468,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:58.468",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044105,1762242059902,"fUST",500.0,0.00043835,120,"2025-11-04T07:40:59.902",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044130,1762242062575,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:02.575",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044139,1762242063484,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:03.484",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044148,1762242064749,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:04.749",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044154,1762242065330,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:05.330",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044162,1762242066095,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:06.095",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044176,1762242067627,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:07.627",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044185,1762242068498,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:08.498",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044193,1762242069336,"fUST",504.83671738,0.00043835,120,"2025-11-04T07:41:09.336",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044200,1762242069956,"fUST",2000.0,0.0004383,30,"2025-11-04T07:41:09.956",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044203,1762242070210,"fUST",589.59443066,0.00043835,120,"2025-11-04T07:41:10.210",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044211,1762242071013,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:11.013",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044218,1762242071686,"fUST",504.63934683,0.00043835,120,"2025-11-04T07:41:11.686",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044231,1762242072891,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:12.891",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044232,1762242072953,"fUST",503.21585202,0.00043835,120,"2025-11-04T07:41:12.953",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044240,1762242073711,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:13.711",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044244,1762242074026,"fUST",508.50304082,0.00043835,120,"2025-11-04T07:41:14.026",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044250,1762242074562,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:14.562",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044255,1762242075083,"fUST",775.19,0.00043835,120,"2025-11-04T07:41:15.083",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044269,1762242076637,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:16.637",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044271,1762242076764,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:16.764",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044273,1762242076822,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:16.822",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044289,1762242078480,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:18.480",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044299,1762242079418,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:19.418",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044307,1762242080259,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:20.259",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044312,1762242080680,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:20.680",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044314,1762242080800,"fUST",507.76054257,0.00043835,120,"2025-11-04T07:41:20.800",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044319,1762242081244,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:21.244",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044333,1762242082615,"fUST",505.56841468,0.00043835,120,"2025-11-04T07:41:22.615",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044342,1762242083561,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:23.561",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044344,1762242083628,"fUST",2000.0,0.0004383,30,"2025-11-04T07:41:23.628",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044361,1762242085445,"fUST",229.78199594,0.00043835,120,"2025-11-04T07:41:25.445",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044368,1762242086403,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:26.403",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044373,1762242086828,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:26.828",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044386,1762242088001,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:28.001",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044387,1762242088081,"fUST",530.37549744,0.00043835,120,"2025-11-04T07:41:28.081",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044393,1762242088641,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:28.641",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044408,1762242090213,"fUST",530.85194341,0.00043835,120,"2025-11-04T07:41:30.213",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044430,1762242092624,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:32.624",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044435,1762242093061,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:33.061",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044465,1762242096668,"fUST",584.27354348,0.00043835,120,"2025-11-04T07:41:36.668",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044469,1762242097195,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:37.195",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044474,1762242097682,"fUST",2000.0,0.0004383,30,"2025-11-04T07:41:37.682",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044479,1762242098172,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:38.172",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044481,1762242098279,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:38.279",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044504,1762242100757,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:40.757",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044514,1762242101838,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:41.838",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044522,1762242102622,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:42.622",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044528,1762242103200,"fUST",513.00269728,0.00043835,120,"2025-11-04T07:41:43.200",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044533,1762242103590,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:43.590",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044548,1762242105226,"fUST",159.17756401,0.00043835,120,"2025-11-04T07:41:45.226",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044558,1762242106290,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:46.290",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044563,1762242106750,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:46.750",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044579,1762242108670,"fUST",1424.54,0.00043835,120,"2025-11-04T07:41:48.670",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044588,1762242109700,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:49.700",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044595,1762242110355,"fUST",421.22801372,0.00043835,120,"2025-11-04T07:41:50.355",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044597,1762242110449,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:50.449",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044598,1762242110506,"fUST",1000.0,0.00043,120,"2025-11-04T07:41:50.506",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044601,1762242110704,"fUST",506.58225292,0.00043835,120,"2025-11-04T07:41:50.704",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044604,1762242110929,"fUST",509.10116604,0.00043835,120,"2025-11-04T07:41:50.929",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044609,1762242111345,"fUST",2000.0,0.0004383,30,"2025-11-04T07:41:51.345",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044617,1762242112086,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:52.086",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044619,1762242112229,"fUST",538.38686001,0.00043835,120,"2025-11-04T07:41:52.229",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044626,1762242112932,"fUST",507.75391618,0.00043835,120,"2025-11-04T07:41:52.932",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044638,1762242114140,"fUST",299.06140959,0.00043835,120,"2025-11-04T07:41:54.140",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044645,1762242114787,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:54.787",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044656,1762242115968,"fUST",219.88191748,0.00043835,120,"2025-11-04T07:41:55.968",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044659,1762242116267,"fUST",516.17066358,0.00043835,120,"2025-11-04T07:41:56.267",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044666,1762242116937,"fUST",500.0,0.00043835,120,"2025-11-04T07:41:56.937",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044680,1762242118379,"fUST",511.74786623,0.00043835,120,"2025-11-04T07:41:58.379",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044683,1762242118805,"fUST",500.0,0.00043835,60,"2025-11-04T07:41:58.805",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044697,1762242120407,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:00.407",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044699,1762242120497,"fUST",535.53147625,0.00043835,120,"2025-11-04T07:42:00.497",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044715,1762242122194,"fUST",554.02836961,0.00043835,120,"2025-11-04T07:42:02.194",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044717,1762242122311,"fUST",503.58579191,0.00043835,120,"2025-11-04T07:42:02.311",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044722,1762242122781,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:02.781",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044728,1762242123355,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:03.355",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044736,1762242124225,"fUST",507.69183362,0.00043835,30,"2025-11-04T07:42:04.225",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044750,1762242125749,"fUST",237.58315532,0.0004383,30,"2025-11-04T07:42:05.749",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044761,1762242126895,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:06.895",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044768,1762242127637,"fUST",503.33011165,0.00043835,120,"2025-11-04T07:42:07.637",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044773,1762242128055,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:08.055",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044777,1762242128394,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:08.394",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044783,1762242129075,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:09.075",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044792,1762242130246,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:10.246",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044798,1762242130818,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:10.818",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044799,1762242130898,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:10.898",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044801,1762242131000,"fUST",390.77105599,0.00043835,120,"2025-11-04T07:42:11.000",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044815,1762242132500,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:12.500",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044829,1762242133943,"fUST",508.66370635,0.00043835,120,"2025-11-04T07:42:13.943",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044835,1762242134459,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:14.459",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044846,1762242135723,"fUST",514.28414062,0.00043835,120,"2025-11-04T07:42:15.723",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044849,1762242135926,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:15.926",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044855,1762242136495,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:16.495",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044870,1762242138102,"fUST",505.43330105,0.00043835,120,"2025-11-04T07:42:18.102",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044878,1762242138926,"fUST",630.5305188,0.00043835,120,"2025-11-04T07:42:18.926",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044880,1762242138987,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:18.987",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044886,1762242139510,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:19.510",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044887,1762242139570,"fUST",1000.0,0.00043,30,"2025-11-04T07:42:19.570",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044896,1762242140468,"fUST",518.89099034,0.00043835,120,"2025-11-04T07:42:20.468",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044898,1762242140606,"fUST",526.90714092,0.00043835,120,"2025-11-04T07:42:20.606",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044903,1762242141306,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:21.306",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044916,1762242142701,"fUST",505.6377167,0.00043835,120,"2025-11-04T07:42:22.701",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044936,1762242144907,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:24.907",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044945,1762242145792,"fUST",634.97736944,0.00043835,120,"2025-11-04T07:42:25.792",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044946,1762242145855,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:25.855",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044956,1762242146886,"fUST",507.22417267,0.00043835,120,"2025-11-04T07:42:26.886",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044963,1762242147535,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:27.535",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044974,1762242148772,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:28.772",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044978,1762242149098,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:29.098",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044983,1762242149586,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:29.586",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044996,1762242150840,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:30.840",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393044998,1762242150924,"fUST",608.87942371,0.00043835,120,"2025-11-04T07:42:30.924",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045002,1762242151260,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:31.260",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045006,1762242151696,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:31.696",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045011,1762242152408,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:32.408",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045014,1762242152537,"fUST",185.62058272,0.00041096,31,"2025-11-04T07:42:32.537",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045022,1762242153370,"fUST",500.0,0.00037381,30,"2025-11-04T07:42:33.370",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045040,1762242155355,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:35.355",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045044,1762242155720,"fUST",503.39482174,0.00043835,120,"2025-11-04T07:42:35.720",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045047,1762242155905,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:35.905",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045050,1762242156168,"fUST",500.0,0.00043835,30,"2025-11-04T07:42:36.168",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045053,1762242156395,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:36.395",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045062,1762242157370,"fUST",502.7,0.00043835,120,"2025-11-04T07:42:37.370",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045065,1762242157608,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:37.608",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045068,1762242157835,"fUST",341.36,0.000365,30,"2025-11-04T07:42:37.835",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045072,1762242158145,"fUST",341.36,0.000389,30,"2025-11-04T07:42:38.145",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045074,1762242158207,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:38.207",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045077,1762242158460,"fUST",341.36,0.000416,30,"2025-11-04T07:42:38.460",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045084,1762242159284,"fUST",515.87824195,0.00043835,120,"2025-11-04T07:42:39.284",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045090,1762242159879,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:39.879",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045103,1762242161242,"fUST",510.76100911,0.00043835,120,"2025-11-04T07:42:41.242",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045114,1762242162394,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:42.394",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045117,1762242162604,"fUST",507.09839858,0.00043835,120,"2025-11-04T07:42:42.604",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045121,1762242162989,"fUST",510.43401062,0.00043835,120,"2025-11-04T07:42:42.989",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045125,1762242163599,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:43.599",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045132,1762242164442,"fUST",637.14125845,0.00043835,120,"2025-11-04T07:42:44.442",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045139,1762242165119,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:45.119",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045152,1762242166740,"fUST",517.11911742,0.00043835,120,"2025-11-04T07:42:46.740",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045157,1762242167111,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:47.111",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045166,1762242167892,"fUST",505.30016987,0.00043835,120,"2025-11-04T07:42:47.892",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045168,1762242168003,"fUST",500.0,0.00043835,45,"2025-11-04T07:42:48.003",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045194,1762242170914,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:50.914",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045195,1762242170979,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:50.979",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045201,1762242171509,"fUST",199.65913279,0.00043835,120,"2025-11-04T07:42:51.509",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045203,1762242171603,"fUST",523.04952961,0.00043835,120,"2025-11-04T07:42:51.603",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045207,1762242172008,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:52.008",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045210,1762242172282,"fUST",216.0,0.00036285,120,"2025-11-04T07:42:52.282",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045231,1762242174902,"fUST",504.02672257,0.00043835,120,"2025-11-04T07:42:54.902",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045237,1762242175467,"fUST",515.80213069,0.00043835,120,"2025-11-04T07:42:55.467",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045239,1762242175535,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:55.535",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045242,1762242175864,"fUST",616.79479988,0.00043835,120,"2025-11-04T07:42:55.864",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045243,1762242175937,"fUST",513.84572075,0.00043835,120,"2025-11-04T07:42:55.937",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045254,1762242177148,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:57.148",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045258,1762242177533,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:57.533",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045267,1762242178459,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:58.459",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045271,1762242178899,"fUST",534.49134362,0.00043835,30,"2025-11-04T07:42:58.899",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045275,1762242179278,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:59.278",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045277,1762242179340,"fUST",500.0,0.00043835,120,"2025-11-04T07:42:59.340",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045281,1762242179681,"fUST",506.00958307,0.00043835,120,"2025-11-04T07:42:59.681",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045291,1762242180859,"fUST",534.67451091,0.00043835,120,"2025-11-04T07:43:00.859",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045298,1762242181537,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:01.537",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045301,1762242182180,"fUST",509.54515427,0.00043835,120,"2025-11-04T07:43:02.180",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045302,1762242184444,"fUST",516.47837238,0.00043835,120,"2025-11-04T07:43:04.444",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045303,1762242184570,"fUST",607.49598566,0.00043835,120,"2025-11-04T07:43:04.570",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045304,1762242184871,"fUST",508.44434084,0.00043835,120,"2025-11-04T07:43:04.871",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045305,1762242185653,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:05.653",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045306,1762242186467,"fUST",467.23347304,0.00043835,120,"2025-11-04T07:43:06.467",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045307,1762242186774,"fUST",592.63721121,0.00043835,120,"2025-11-04T07:43:06.774",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045308,1762242187643,"fUST",507.37077435,0.00043835,120,"2025-11-04T07:43:07.643",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045309,1762242188371,"fUST",516.74693354,0.00043835,120,"2025-11-04T07:43:08.371",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045310,1762242188555,"fUST",506.86791034,0.00043835,120,"2025-11-04T07:43:08.555",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045311,1762242189662,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:09.662",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045312,1762242190269,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:10.269",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045313,1762242190417,"fUST",305.50977662,0.00043835,120,"2025-11-04T07:43:10.417",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045314,1762242193975,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:13.975",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045315,1762242194108,"fUST",513.33855417,0.00043835,120,"2025-11-04T07:43:14.108",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045316,1762242194175,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:14.175",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045317,1762242194598,"fUST",523.13,0.00043835,120,"2025-11-04T07:43:14.598",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045318,1762242197748,"fUST",554.10892707,0.00043835,120,"2025-11-04T07:43:17.748",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045319,1762242198369,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:18.369",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045320,1762242199538,"fUST",509.20649172,0.00043835,120,"2025-11-04T07:43:19.538",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045321,1762242200239,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:20.239",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045322,1762242200353,"fUST",508.70389132,0.00043835,120,"2025-11-04T07:43:20.353",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045323,1762242201318,"fUST",509.22546686,0.00043835,120,"2025-11-04T07:43:21.318",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045325,1762242203516,"fUST",505.40075191,0.00043835,120,"2025-11-04T07:43:23.516",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045326,1762242205327,"fUST",333.69844672,0.00043835,120,"2025-11-04T07:43:25.327",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045327,1762242205571,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:25.571",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045328,1762242205759,"fUST",530.01762943,0.00043835,120,"2025-11-04T07:43:25.759",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045329,1762242206206,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:26.206",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045330,1762242207778,"fUST",3270.0,0.00037318,30,"2025-11-04T07:43:27.778",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045331,1762242208257,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:28.257",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045332,1762242208950,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:28.950",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045334,1762242210880,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:30.880",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045335,1762242214684,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:34.684",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045336,1762242215692,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:35.692",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045337,1762242217146,"fUST",568.72927981,0.00043835,120,"2025-11-04T07:43:37.146",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045338,1762242217590,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:37.590",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045339,1762242217706,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:37.706",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045340,1762242218776,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:38.776",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045341,1762242220769,"fUST",531.0176121,0.00043835,120,"2025-11-04T07:43:40.769",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045342,1762242221397,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:41.397",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045343,1762242221809,"fUST",527.7188869,0.00043835,120,"2025-11-04T07:43:41.809",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045344,1762242222714,"fUST",543.19395322,0.00043835,120,"2025-11-04T07:43:42.714",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045354,1762242224397,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:44.397",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045465,1762242238316,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:58.316",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045468,1762242238524,"fUST",500.0,0.00043835,120,"2025-11-04T07:43:58.524",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045486,1762242240522,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:00.522",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045488,1762242240635,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:00.635",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045501,1762242242026,"fUST",543.524459,0.00043835,120,"2025-11-04T07:44:02.026",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045517,1762242243851,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:03.851",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045519,1762242243956,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:03.956",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045532,1762242245409,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:05.409",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045535,1762242245613,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:05.613",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045552,1762242247483,"fUST",1000.0,0.00043,30,"2025-11-04T07:44:07.483",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045559,1762242248174,"fUST",3584.0,0.00032877,120,"2025-11-04T07:44:08.174",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045564,1762242248678,"fUST",502.73283335,0.00043835,120,"2025-11-04T07:44:08.678",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045566,1762242248767,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:08.767",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045567,1762242248921,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:08.921",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045570,1762242251192,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:11.192",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045571,1762242251691,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:11.691",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045572,1762242252205,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:12.205",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045573,1762242255780,"fUST",530.52470693,0.00043835,120,"2025-11-04T07:44:15.780",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045574,1762242256540,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:16.540",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045575,1762242257032,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:17.032",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045576,1762242258035,"fUST",1000.0,0.00043,120,"2025-11-04T07:44:18.035",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045577,1762242258157,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:18.157",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045578,1762242260336,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:20.336",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045579,1762242260799,"fUST",240.781074,0.00043835,120,"2025-11-04T07:44:20.799",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045582,1762242263588,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:23.588",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045583,1762242263715,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:23.715",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045584,1762242266469,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:26.469",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045585,1762242267716,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:27.716",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045586,1762242268783,"fUST",500.0,0.00043835,30,"2025-11-04T07:44:28.783",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045587,1762242269332,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:29.332",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045588,1762242269465,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:29.465",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045589,1762242270511,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:30.511",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045590,1762242271947,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:31.947",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045591,1762242273018,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:33.018",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045592,1762242273811,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:33.811",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045593,1762242275178,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:35.178",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045594,1762242275731,"fUST",150.0,0.00043392,120,"2025-11-04T07:44:35.731",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045595,1762242276177,"fUST",613.96,0.00043835,120,"2025-11-04T07:44:36.177",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045596,1762242277794,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:37.794",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045599,1762242279578,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:39.578",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045600,1762242279758,"fUST",262.22545377,0.00043835,120,"2025-11-04T07:44:39.758",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045603,1762242280857,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:40.857",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045604,1762242281543,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:41.543",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045605,1762242285165,"fUST",215.68068796,0.00043835,120,"2025-11-04T07:44:45.165",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045606,1762242285524,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:45.524",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045607,1762242288977,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:48.977",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045608,1762242290629,"fUST",589.59,0.00043835,120,"2025-11-04T07:44:50.629",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045609,1762242291040,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:51.040",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045610,1762242292457,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:52.457",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045611,1762242294545,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:54.545",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045612,1762242294918,"fUST",238.96,0.000356,30,"2025-11-04T07:44:54.918",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045613,1762242295232,"fUST",238.96,0.000379,30,"2025-11-04T07:44:55.232",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045614,1762242295642,"fUST",238.96,0.000401,30,"2025-11-04T07:44:55.642",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045615,1762242295943,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:55.943",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045616,1762242296170,"fUST",536.13,0.00043835,120,"2025-11-04T07:44:56.170",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045617,1762242297977,"fUST",500.0,0.00043835,120,"2025-11-04T07:44:57.977",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045632,1762242300483,"fUST",458.13635972,0.00043835,120,"2025-11-04T07:45:00.483",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045634,1762242300553,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:00.553",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045651,1762242302589,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:02.589",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045656,1762242303320,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:03.320",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045665,1762242304523,"fUST",513.12828656,0.00043835,120,"2025-11-04T07:45:04.523",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045672,1762242305262,"fUST",649.76932238,0.00043835,120,"2025-11-04T07:45:05.262",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045687,1762242307069,"fUST",168.9571692,0.00043835,120,"2025-11-04T07:45:07.069",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045703,1762242308975,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:08.975",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045707,1762242309404,"fUST",501.25768846,0.00043835,120,"2025-11-04T07:45:09.404",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045716,1762242310360,"fUST",604.97620965,0.00043835,120,"2025-11-04T07:45:10.360",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045718,1762242310513,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:10.513",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045720,1762242310650,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:10.650",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045727,1762242311466,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:11.466",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045729,1762242311541,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:11.541",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045731,1762242311631,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:11.631",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045740,1762242312783,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:12.783",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045748,1762242313810,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:13.810",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045757,1762242315041,"fUST",520.1145117,0.00043835,120,"2025-11-04T07:45:15.041",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045759,1762242315182,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:15.182",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045772,1762242316569,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:16.569",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045780,1762242317474,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:17.474",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045793,1762242318883,"fUST",524.61984018,0.00043835,120,"2025-11-04T07:45:18.883",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045794,1762242318951,"fUST",502.36654493,0.00043835,120,"2025-11-04T07:45:18.951",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045797,1762242319082,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:19.082",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045810,1762242320746,"fUST",1365.18,0.00043835,120,"2025-11-04T07:45:20.746",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045812,1762242320820,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:20.820",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045818,1762242321403,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:21.403",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045820,1762242321522,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:21.522",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045832,1762242322922,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:22.922",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045845,1762242324393,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:24.393",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045851,1762242325110,"fUST",1000.0,0.00036,36,"2025-11-04T07:45:25.110",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045855,1762242325654,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:25.654",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045861,1762242326283,"fUST",516.66297679,0.00043835,120,"2025-11-04T07:45:26.283",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045863,1762242326452,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:26.452",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045870,1762242327195,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:27.195",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045872,1762242327342,"fUST",503.40647036,0.00043835,120,"2025-11-04T07:45:27.342",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045881,1762242328245,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:28.245",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045890,1762242329270,"fUST",161.0,0.00043708,120,"2025-11-04T07:45:29.270",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045896,1762242329858,"fUST",500.0,0.00043835,60,"2025-11-04T07:45:29.858",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045900,1762242330223,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:30.223",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045901,1762242330320,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:30.320",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045904,1762242330567,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:30.567",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045911,1762242331225,"fUST",641.1257581,0.00043835,120,"2025-11-04T07:45:31.225",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045950,1762242335807,"fUST",511.26548338,0.00043835,120,"2025-11-04T07:45:35.807",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045957,1762242336548,"fUST",683.88,0.00043835,120,"2025-11-04T07:45:36.548",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045962,1762242337275,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:37.275",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045982,1762242339585,"fUST",503.87660903,0.00043835,120,"2025-11-04T07:45:39.585",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045986,1762242339937,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:39.937",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045989,1762242340128,"fUST",525.84314934,0.00043835,120,"2025-11-04T07:45:40.128",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393045991,1762242340184,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:40.184",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046004,1762242341613,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:41.613",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046009,1762242342057,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:42.057",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046014,1762242342542,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:42.542",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046020,1762242343094,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:43.094",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046029,1762242344039,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:44.039",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046032,1762242344313,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:44.313",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046035,1762242344540,"fUST",504.98362824,0.00043835,120,"2025-11-04T07:45:44.540",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046046,1762242345709,"fUST",533.7964534,0.00043835,120,"2025-11-04T07:45:45.709",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046058,1762242347078,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:47.078",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046075,1762242349133,"fUST",508.61749029,0.00043835,120,"2025-11-04T07:45:49.133",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046079,1762242349451,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:49.451",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046100,1762242351825,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:51.825",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046103,1762242352342,"fUST",247.09930727,0.00043835,120,"2025-11-04T07:45:52.342",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046104,1762242353571,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:53.571",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046105,1762242354208,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:54.208",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046106,1762242354916,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:54.916",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046108,1762242356955,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:56.955",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046109,1762242357981,"fUST",410.92169473,0.00043835,120,"2025-11-04T07:45:57.981",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046110,1762242358425,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:58.425",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046111,1762242359373,"fUST",500.0,0.00043835,120,"2025-11-04T07:45:59.373",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046112,1762242360637,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:00.637",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046113,1762242360976,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:00.976",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046114,1762242363119,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:03.119",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046116,1762242364947,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:04.947",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046117,1762242366074,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:06.074",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046118,1762242367143,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:07.143",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046119,1762242367778,"fUST",151.0,0.00043735,120,"2025-11-04T07:46:07.778",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046120,1762242368961,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:08.961",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046121,1762242369314,"fUST",151.0,0.00043735,120,"2025-11-04T07:46:09.314",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046122,1762242370835,"fUST",151.0,0.00043735,120,"2025-11-04T07:46:10.835",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046123,1762242371631,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:11.631",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046124,1762242372075,"fUST",673.34814,0.00043735,120,"2025-11-04T07:46:12.075",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046125,1762242373563,"fUST",673.34814,0.00043735,120,"2025-11-04T07:46:13.563",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046126,1762242374592,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:14.592",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046127,1762242375161,"fUST",673.34814,0.00043735,120,"2025-11-04T07:46:15.161",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046128,1762242375888,"fUST",174.0,0.00037708,120,"2025-11-04T07:46:15.888",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046129,1762242376709,"fUST",673.34814,0.00043735,120,"2025-11-04T07:46:16.709",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046130,1762242376931,"fUST",742.89,0.00043835,120,"2025-11-04T07:46:16.931",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046131,1762242377140,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:17.140",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046132,1762242377292,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:17.292",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046133,1762242379324,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:19.324",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046134,1762242381601,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:21.601",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046135,1762242387996,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:27.996",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046136,1762242388062,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:28.062",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046137,1762242388125,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:28.125",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046138,1762242393674,"fUST",151.0,0.00043735,30,"2025-11-04T07:46:33.674",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046139,1762242394006,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:34.006",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046140,1762242394598,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:34.598",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046141,1762242397096,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:37.096",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046142,1762242398553,"fUST",502.8037639,0.00043835,120,"2025-11-04T07:46:38.553",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046143,1762242398662,"fUST",511.18857318,0.00043835,120,"2025-11-04T07:46:38.662",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046144,1762242399374,"fUST",343.85,0.00043835,120,"2025-11-04T07:46:39.374",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046145,1762242400720,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:40.720",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046146,1762242402822,"fUST",583.30359828,0.00043835,120,"2025-11-04T07:46:42.822",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046147,1762242403188,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:43.188",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046148,1762242405342,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:45.342",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046149,1762242407081,"fUST",151.0,0.00043735,120,"2025-11-04T07:46:47.081",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046150,1762242407142,"fUST",575.83802768,0.00043835,120,"2025-11-04T07:46:47.142",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046151,1762242407967,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:47.967",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046152,1762242408613,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:48.613",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046153,1762242409287,"fUST",151.0,0.00043735,120,"2025-11-04T07:46:49.287",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046154,1762242410751,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:50.751",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046155,1762242411236,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:51.236",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046156,1762242412112,"fUST",151.0,0.00043735,120,"2025-11-04T07:46:52.112",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046157,1762242412425,"fUST",503.35245117,0.00043835,120,"2025-11-04T07:46:52.425",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046158,1762242412597,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:52.597",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046159,1762242413740,"fUST",151.0,0.00043735,120,"2025-11-04T07:46:53.740",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046160,1762242413815,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:53.815",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046161,1762242415430,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:55.430",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046162,1762242417696,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:57.696",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046163,1762242418666,"fUST",500.0,0.00043835,120,"2025-11-04T07:46:58.666",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046164,1762242419363,"fUST",375.96217042,0.00043835,120,"2025-11-04T07:46:59.363",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046165,1762242422924,"fUST",500.0,0.00043835,120,"2025-11-04T07:47:02.924",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046166,1762242423429,"fUST",230.58609574,0.00043835,120,"2025-11-04T07:47:03.429",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393046411,1762242488518,"fUST",329.047896,0.00013699,2,"2025-11-04T07:48:08.518",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047103,1762242632420,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:32.420",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047104,1762242632430,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:32.430",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047105,1762242632440,"fUST",-446.22533552,0.00018624,2,"2025-11-04T07:50:32.440",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047106,1762242632451,"fUST",-84.90888341,0.00018624,2,"2025-11-04T07:50:32.451",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047107,1762242632460,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:32.460",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047108,1762242632471,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:32.471",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047109,1762242632480,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:32.480",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047110,1762242632489,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:32.489",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047111,1762242632498,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:32.498",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047112,1762242632508,"fUST",-50000.0,0.00018625,2,"2025-11-04T07:50:32.508",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047113,1762242632517,"fUST",-500.0,0.00018627,2,"2025-11-04T07:50:32.517",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047114,1762242632526,"fUST",-160.0,0.00018637,2,"2025-11-04T07:50:32.526",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047115,1762242632535,"fUST",-500.0,0.00018673,2,"2025-11-04T07:50:32.535",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047116,1762242632545,"fUST",-505.84600077,0.00019221,2,"2025-11-04T07:50:32.545",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047117,1762242632554,"fUST",-1696.0025224,0.00020169,2,"2025-11-04T07:50:32.554",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047118,1762242632563,"fUST",-329.047896,0.00020187,2,"2025-11-04T07:50:32.563",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047119,1762242632572,"fUST",-150.0,0.00020359,2,"2025-11-04T07:50:32.572",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047120,1762242632582,"fUST",-6284.71823584,0.00021465,2,"2025-11-04T07:50:32.582",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047121,1762242632591,"fUST",-150.0,0.00022209,2,"2025-11-04T07:50:32.591",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047122,1762242632601,"fUST",-332.67,0.000223,7,"2025-11-04T07:50:32.601",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047123,1762242632610,"fUST",-215.588007,0.00023891,2,"2025-11-04T07:50:32.610",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047124,1762242632619,"fUST",-150.0,0.0002406,2,"2025-11-04T07:50:32.619",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047125,1762242632628,"fUST",-441.34406098,0.00024873,2,"2025-11-04T07:50:32.628",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047126,1762242632638,"fUST",-500.0,0.00024873,2,"2025-11-04T07:50:32.638",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047127,1762242632647,"fUST",-151.0,0.00024885,2,"2025-11-04T07:50:32.647",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047128,1762242632657,"fUST",-151.0,0.00024885,2,"2025-11-04T07:50:32.657",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047129,1762242632666,"fUST",-151.0,0.00024885,2,"2025-11-04T07:50:32.666",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047130,1762242632675,"fUST",-151.0,0.00024885,2,"2025-11-04T07:50:32.675",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047131,1762242632684,"fUST",-151.0,0.00024885,2,"2025-11-04T07:50:32.684",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047132,1762242632694,"fUST",-151.0,0.00024885,2,"2025-11-04T07:50:32.694",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047133,1762242632702,"fUST",-151.0,0.00024885,2,"2025-11-04T07:50:32.702",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047134,1762242632712,"fUST",-151.0,0.00024885,2,"2025-11-04T07:50:32.712",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047135,1762242632721,"fUST",-151.0,0.00024885,2,"2025-11-04T07:50:32.721",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047136,1762242632731,"fUST",-151.0,0.00024885,2,"2025-11-04T07:50:32.731",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047137,1762242632740,"fUST",-151.0,0.00024885,2,"2025-11-04T07:50:32.740",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047138,1762242632750,"fUST",-284.63813991,0.00024885,2,"2025-11-04T07:50:32.750",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047139,1762242632759,"fUST",-21426.22,0.000249,7,"2025-11-04T07:50:32.759",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047140,1762242632769,"fUST",-167.27,0.000249,14,"2025-11-04T07:50:32.769",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047141,1762242632778,"fUST",-168151.666199,0.000249,2,"2025-11-04T07:50:32.778",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047142,1762242632787,"fUST",-5579.46071753,0.00025321,2,"2025-11-04T07:50:32.787",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047143,1762242632796,"fUST",-424.05253779,0.00025421,2,"2025-11-04T07:50:32.796",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047144,1762242632805,"fUST",-150.0,0.00025911,2,"2025-11-04T07:50:32.805",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047145,1762242632815,"fUST",-329.047896,0.00026676,2,"2025-11-04T07:50:32.815",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047146,1762242632824,"fUST",-491.38,0.00026749,20,"2025-11-04T07:50:32.824",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047147,1762242632833,"fUST",-150.0,0.00027762,2,"2025-11-04T07:50:32.833",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047148,1762242632843,"fUST",-164.0,0.00028466,14,"2025-11-04T07:50:32.843",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047149,1762242632852,"fUST",-6284.71823584,0.0002862,2,"2025-11-04T07:50:32.852",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047150,1762242632861,"fUST",-150.0,0.00029613,2,"2025-11-04T07:50:32.861",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047151,1762242632870,"fUST",-399.46520389,0.00030064,2,"2025-11-04T07:50:32.870",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047152,1762242632880,"fUST",-332.67,0.000303,7,"2025-11-04T07:50:32.880",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047154,1762242632890,"fUST",-281.033,0.00030601,26,"2025-11-04T07:50:32.890",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047155,1762242632902,"fUST",-3225.12049675,0.0003099,2,"2025-11-04T07:50:32.902",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047156,1762242632912,"fUST",-1000.0,0.00031,31,"2025-11-04T07:50:32.912",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047157,1762242632922,"fUST",-150.0,0.00031463,2,"2025-11-04T07:50:32.922",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047158,1762242633074,"fUST",-112101.110799,0.00031605,2,"2025-11-04T07:50:33.074",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047159,1762242633087,"fUST",-500.0,0.00031673,5,"2025-11-04T07:50:33.087",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047160,1762242633097,"fUST",-500.0,0.00031673,5,"2025-11-04T07:50:33.097",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047161,1762242633106,"fUST",-500.0,0.00031673,5,"2025-11-04T07:50:33.106",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047162,1762242633115,"fUST",-167.27,0.000317,14,"2025-11-04T07:50:33.115",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047163,1762242633124,"fUST",-1000.0,0.00032,32,"2025-11-04T07:50:33.124",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047164,1762242633133,"fUST",-223.34226752,0.00032221,5,"2025-11-04T07:50:33.133",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047165,1762242633142,"fUST",-1000.0,0.00032221,5,"2025-11-04T07:50:33.142",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047166,1762242633151,"fUST",-1000.0,0.00032221,5,"2025-11-04T07:50:33.151",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047167,1762242633160,"fUST",-1500.0,0.00032768,5,"2025-11-04T07:50:33.160",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047168,1762242633169,"fUST",-245.16246965,0.00032768,5,"2025-11-04T07:50:33.169",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047169,1762242633178,"fUST",-21426.22,0.000328,7,"2025-11-04T07:50:33.178",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047170,1762242633187,"fUST",-150.0,0.000328,5,"2025-11-04T07:50:33.187",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047171,1762242633196,"fUST",-7972.46,0.00032877,10,"2025-11-04T07:50:33.196",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047172,1762242633206,"fUST",-56050.5553995,0.00032898,2,"2025-11-04T07:50:33.206",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047173,1762242633215,"fUST",-1460.29,0.000329,14,"2025-11-04T07:50:33.215",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047174,1762242633224,"fUST",-663.03817598,0.00032908,2,"2025-11-04T07:50:33.224",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047176,1762242633234,"fUST",-1193.46871677,0.00032908,2,"2025-11-04T07:50:33.234",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047178,1762242633244,"fUST",-2121.72216315,0.00032908,2,"2025-11-04T07:50:33.244",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047180,1762242633254,"fUST",-3315.19087992,0.00032908,2,"2025-11-04T07:50:33.254",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047182,1762242633263,"fUST",-4773.87486709,0.00032908,2,"2025-11-04T07:50:33.263",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047184,1762242633272,"fUST",-6491.27635052,0.00032908,2,"2025-11-04T07:50:33.272",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047186,1762242633281,"fUST",-517.87813998,0.00032908,2,"2025-11-04T07:50:33.281",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047188,1762242633290,"fUST",-932.18065197,0.00032908,2,"2025-11-04T07:50:33.290",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047190,1762242633299,"fUST",-1657.21004794,0.00032908,2,"2025-11-04T07:50:33.299",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047192,1762242633309,"fUST",-2586.80130921,0.00032908,2,"2025-11-04T07:50:33.309",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047194,1762242633318,"fUST",-1000.0,0.00033,33,"2025-11-04T07:50:33.318",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047196,1762242633327,"fUST",-329.047896,0.00033165,2,"2025-11-04T07:50:33.327",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047198,1762242633336,"fUST",-150.0,0.00033314,2,"2025-11-04T07:50:33.336",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047200,1762242633346,"fUST",-2000.0,0.00033316,5,"2025-11-04T07:50:33.346",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047202,1762242633355,"fUST",-250.0,0.00033348,5,"2025-11-04T07:50:33.355",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047204,1762242633364,"fUST",-474.0625238,0.00033445,2,"2025-11-04T07:50:33.364",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047206,1762242633373,"fUST",-853.31254283,0.00033445,2,"2025-11-04T07:50:33.373",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047208,1762242633383,"fUST",-1515.48307607,0.00033445,2,"2025-11-04T07:50:33.383",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047210,1762242633392,"fUST",-1000.0,0.00034,34,"2025-11-04T07:50:33.392",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047212,1762242633401,"fUST",-1000.0,0.00035,8,"2025-11-04T07:50:33.401",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047214,1762242633411,"fUST",-270.0,0.0003527,2,"2025-11-04T07:50:33.411",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047216,1762242633421,"fUST",-270.0,0.00035443,2,"2025-11-04T07:50:33.421",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047218,1762242633430,"fUST",-168.0,0.00035569,2,"2025-11-04T07:50:33.430",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047220,1762242633439,"fUST",-270.0,0.00035689,7,"2025-11-04T07:50:33.439",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047222,1762242633448,"fUST",-6284.71823584,0.00035775,3,"2025-11-04T07:50:33.448",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047224,1762242633457,"fUST",-167.27,0.000358,30,"2025-11-04T07:50:33.457",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047226,1762242633466,"fUST",-1460.29,0.000358,14,"2025-11-04T07:50:33.466",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047228,1762242633475,"fUST",-1000.0,0.00036,4,"2025-11-04T07:50:33.475",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047230,1762242633484,"fUST",-270.0,0.00036103,2,"2025-11-04T07:50:33.484",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047232,1762242633493,"fUST",-168.0,0.00036132,7,"2025-11-04T07:50:33.493",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047234,1762242633503,"fUST",-216.0,0.00036183,2,"2025-11-04T07:50:33.503",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047236,1762242633512,"fUST",-168.0,0.00036347,2,"2025-11-04T07:50:33.512",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047238,1762242633521,"fUST",-332.67,0.000364,7,"2025-11-04T07:50:33.521",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047240,1762242633531,"fUST",-270.0,0.00036415,2,"2025-11-04T07:50:33.531",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047242,1762242633540,"fUST",-270.0,0.00036532,2,"2025-11-04T07:50:33.540",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047244,1762242633550,"fUST",-270.0,0.00036566,7,"2025-11-04T07:50:33.550",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047246,1762242633559,"fUST",-174.0,0.00036578,7,"2025-11-04T07:50:33.559",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047248,1762242633569,"fUST",-897.45,0.000367,2,"2025-11-04T07:50:33.569",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047250,1762242633578,"fUST",-216.0,0.00036904,2,"2025-11-04T07:50:33.578",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047252,1762242633588,"fUST",-1000.0,0.00037,10,"2025-11-04T07:50:33.588",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047254,1762242633597,"fUST",-21426.22,0.00037,14,"2025-11-04T07:50:33.597",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047255,1762242633606,"fUST",-216.0,0.00037072,7,"2025-11-04T07:50:33.606",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047257,1762242633616,"fUST",-174.0,0.00037093,2,"2025-11-04T07:50:33.616",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047259,1762242633626,"fUST",-213.35971605,0.00037099,2,"2025-11-04T07:50:33.626",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047261,1762242633635,"fUST",-383.66344139,0.00037099,2,"2025-11-04T07:50:33.635",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047263,1762242633644,"fUST",-208.61908979,0.00037099,2,"2025-11-04T07:50:33.644",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047265,1762242633654,"fUST",-375.13884727,0.00037099,2,"2025-11-04T07:50:33.654",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047267,1762242633663,"fUST",-175.455,0.00037153,5,"2025-11-04T07:50:33.663",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047269,1762242633672,"fUST",-216.0,0.00037221,2,"2025-11-04T07:50:33.672",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047271,1762242633682,"fUST",-270.0,0.0003738,2,"2025-11-04T07:50:33.682",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047273,1762242633691,"fUST",-12500.0,0.00037464,10,"2025-11-04T07:50:33.691",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047275,1762242633701,"fUST",-12500.0,0.00037472,10,"2025-11-04T07:50:33.701",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047277,1762242633711,"fUST",-12500.0,0.00037481,10,"2025-11-04T07:50:33.711",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047279,1762242633721,"fUST",-12500.0,0.0003749,10,"2025-11-04T07:50:33.721",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047281,1762242633730,"fUST",-12500.0,0.00037499,10,"2025-11-04T07:50:33.730",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047283,1762242633740,"fUST",-12500.0,0.00037508,10,"2025-11-04T07:50:33.740",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047285,1762242633749,"fUST",-6839.40529577,0.0003751,10,"2025-11-04T07:50:33.749",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047287,1762242633759,"fUST",-216.0,0.0003758,7,"2025-11-04T07:50:33.759",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047289,1762242633768,"fUST",-1460.29,0.000376,14,"2025-11-04T07:50:33.768",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047291,1762242633777,"fUST",-1000.0,0.00037897,2,"2025-11-04T07:50:33.777",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047292,1762242633787,"fUST",-1000.0,0.00037897,2,"2025-11-04T07:50:33.787",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047295,1762242633796,"fUST",-1000.0,0.00037897,2,"2025-11-04T07:50:33.796",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047297,1762242633807,"fUST",-1000.0,0.00037897,2,"2025-11-04T07:50:33.807",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047299,1762242633817,"fUST",-1102.21484475,0.00037897,2,"2025-11-04T07:50:33.817",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047301,1762242633826,"fUST",-1158.59970841,0.0003792,2,"2025-11-04T07:50:33.826",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047302,1762242633836,"fUST",-270.0,0.00037926,7,"2025-11-04T07:50:33.836",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047304,1762242633846,"fUST",-270.0,0.00037946,2,"2025-11-04T07:50:33.846",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047306,1762242633856,"fUST",-1000.0,0.00038,6,"2025-11-04T07:50:33.856",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047309,1762242633866,"fUST",-167.27,0.00038,30,"2025-11-04T07:50:33.866",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047311,1762242633875,"fUST",-1158.59970841,0.000381,2,"2025-11-04T07:50:33.875",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047312,1762242633885,"fUST",-270.0,0.00038112,2,"2025-11-04T07:50:33.885",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047315,1762242633897,"fUST",-332.67,0.000386,7,"2025-11-04T07:50:33.897",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047317,1762242633907,"fUST",-1158.59970841,0.00038605,2,"2025-11-04T07:50:33.907",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047319,1762242633916,"fUST",-5579.46071753,0.0003864,2,"2025-11-04T07:50:33.916",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047321,1762242633925,"fUST",-1158.59970841,0.00038732,2,"2025-11-04T07:50:33.925",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047322,1762242633935,"fUST",-270.0,0.00038755,7,"2025-11-04T07:50:33.935",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047324,1762242633944,"fUST",-168.0,0.00038765,2,"2025-11-04T07:50:33.944",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047325,1762242633954,"fUST",-270.0,0.00038808,2,"2025-11-04T07:50:33.954",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047326,1762242633963,"fUST",-1739.12864854,0.00038863,2,"2025-11-04T07:50:33.963",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047327,1762242633975,"fUST",-1158.59970841,0.00038988,2,"2025-11-04T07:50:33.975",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047328,1762242633985,"fUST",-411.0,0.00039,2,"2025-11-04T07:50:33.985",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047329,1762242633995,"fUST",-1000.0,0.00039,12,"2025-11-04T07:50:33.995",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047330,1762242634005,"fUST",-21426.22,0.00039,14,"2025-11-04T07:50:34.005",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047331,1762242634015,"fUST",-1739.12864854,0.0003912,2,"2025-11-04T07:50:34.015",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047332,1762242634025,"fUST",-1739.12864854,0.00039256,2,"2025-11-04T07:50:34.025",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047333,1762242634035,"fUST",-1158.59970841,0.00039357,2,"2025-11-04T07:50:34.035",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047334,1762242634044,"fUST",-1739.12864857,0.00039502,2,"2025-11-04T07:50:34.044",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047335,1762242634053,"fUST",-329.047896,0.00039654,2,"2025-11-04T07:50:34.053",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047336,1762242634065,"fUST",-1158.59970845,0.00039697,2,"2025-11-04T07:50:34.065",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047338,1762242634078,"fUST",-179.71246006,0.00039991,22,"2025-11-04T07:50:34.078",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047339,1762242634088,"fUST",-1998.62053063,0.0004,2,"2025-11-04T07:50:34.088",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047341,1762242634097,"fUST",-3003.09932222,0.0004,15,"2025-11-04T07:50:34.097",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047343,1762242634107,"fUST",-1460.29,0.0004,14,"2025-11-04T07:50:34.107",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047345,1762242634116,"fUST",-206.303154,0.0004,2,"2025-11-04T07:50:34.116",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047346,1762242634126,"fUST",-160.0,0.00040059,120,"2025-11-04T07:50:34.126",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047348,1762242634135,"fUST",-200.0,0.00040065,20,"2025-11-04T07:50:34.135",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047349,1762242634144,"fUST",-167.27,0.000401,30,"2025-11-04T07:50:34.144",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047350,1762242634154,"fUST",-151.0,0.000402,17,"2025-11-04T07:50:34.154",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047351,1762242634164,"fUST",-160.0,0.00042062,120,"2025-11-04T07:50:34.164",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047352,1762242634174,"fUST",-800.0,0.00042654,14,"2025-11-04T07:50:34.174",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047353,1762242634183,"fUST",-500.0,0.0004283,30,"2025-11-04T07:50:34.183",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047354,1762242634192,"fUST",-1460.29,0.000429,14,"2025-11-04T07:50:34.192",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047355,1762242634202,"fUST",-1460.29,0.000429,14,"2025-11-04T07:50:34.202",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047356,1762242634211,"fUST",-6284.71823584,0.0004293,3,"2025-11-04T07:50:34.211",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047357,1762242634222,"fUST",-332.67,0.00043,14,"2025-11-04T07:50:34.222",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047358,1762242634231,"fUST",-150.0,0.00043402,120,"2025-11-04T07:50:34.231",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047359,1762242634240,"fUST",-800.0,0.00043483,14,"2025-11-04T07:50:34.240",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047360,1762242634250,"fUST",-571.1699205,0.00043639,14,"2025-11-04T07:50:34.250",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047361,1762242634259,"fUST",-800.0,0.00043669,14,"2025-11-04T07:50:34.259",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047362,1762242634268,"fUST",-800.0,0.00043685,14,"2025-11-04T07:50:34.268",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047363,1762242634277,"fUST",-800.0,0.00043689,14,"2025-11-04T07:50:34.277",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047364,1762242634287,"fUST",-151.0,0.00043735,7,"2025-11-04T07:50:34.287",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047365,1762242634296,"fUST",-151.0,0.00043735,120,"2025-11-04T07:50:34.296",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047366,1762242634305,"fUST",-1045.604328,0.0004378,16,"2025-11-04T07:50:34.305",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047367,1762242634314,"fUST",-150.0,0.000438,17,"2025-11-04T07:50:34.314",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047368,1762242634324,"fUST",-1000.0,0.000438,17,"2025-11-04T07:50:34.324",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047370,1762242634333,"fUST",-800.0,0.00043804,14,"2025-11-04T07:50:34.333",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047371,1762242634343,"fUST",-800.0,0.00043816,14,"2025-11-04T07:50:34.343",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047372,1762242634353,"fUST",-800.0,0.00043819,14,"2025-11-04T07:50:34.353",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047373,1762242634363,"fUST",-501.14666575,0.00043835,12,"2025-11-04T07:50:34.363",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047374,1762242634372,"fUST",-1989.1796454,0.00043835,2,"2025-11-04T07:50:34.372",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047375,1762242634382,"fUST",-500.0,0.00043835,7,"2025-11-04T07:50:34.382",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047376,1762242634392,"fUST",-41484.8212721,0.00043835,2,"2025-11-04T07:50:34.392",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047377,1762242634401,"fUST",-500.0,0.00043835,14,"2025-11-04T07:50:34.401",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047378,1762242634411,"fUST",-505.41478063,0.00043835,20,"2025-11-04T07:50:34.411",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047379,1762242634421,"fUST",-500.0,0.00043835,14,"2025-11-04T07:50:34.421",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047380,1762242634430,"fUST",-500.0,0.00043835,2,"2025-11-04T07:50:34.430",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047381,1762242634440,"fUST",-500.0,0.00043835,12,"2025-11-04T07:50:34.440",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047382,1762242634449,"fUST",-1477.72,0.00043835,2,"2025-11-04T07:50:34.449",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047383,1762242634459,"fUST",-269.41390426,0.00043835,120,"2025-11-04T07:50:34.459",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047384,1762242634468,"fUST",-513.42294194,0.00043835,120,"2025-11-04T07:50:34.468",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047385,1762242634477,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.477",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047386,1762242634487,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.487",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047387,1762242634496,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.496",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047388,1762242634505,"fUST",-508.27008166,0.00043835,120,"2025-11-04T07:50:34.505",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047389,1762242634514,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.514",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047390,1762242634524,"fUST",-505.9083274,0.00043835,120,"2025-11-04T07:50:34.524",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047391,1762242634533,"fUST",-203.17141378,0.00043835,120,"2025-11-04T07:50:34.533",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047392,1762242634542,"fUST",-621.4099799,0.00043835,120,"2025-11-04T07:50:34.542",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047393,1762242634551,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.551",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047394,1762242634560,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.560",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047395,1762242634569,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.569",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047396,1762242634578,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.578",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047397,1762242634587,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.587",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047398,1762242634597,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.597",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047399,1762242634607,"fUST",-501.79543448,0.00043835,2,"2025-11-04T07:50:34.607",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047400,1762242634616,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.616",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047401,1762242634625,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.625",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047402,1762242634634,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.634",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047403,1762242634643,"fUST",-504.04594409,0.00043835,120,"2025-11-04T07:50:34.643",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047404,1762242634652,"fUST",-504.08106041,0.00043835,120,"2025-11-04T07:50:34.652",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047405,1762242634662,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.662",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047406,1762242634674,"fUST",-507.60372438,0.00043835,120,"2025-11-04T07:50:34.674",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047407,1762242634683,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.683",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047408,1762242634692,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.692",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047409,1762242634701,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.701",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047410,1762242634711,"fUST",-502.83344745,0.00043835,120,"2025-11-04T07:50:34.711",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047411,1762242634722,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.722",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047412,1762242634732,"fUST",-506.83387863,0.00043835,120,"2025-11-04T07:50:34.732",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047413,1762242634742,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.742",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047414,1762242634751,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.751",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047415,1762242634761,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.761",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047416,1762242634771,"fUST",-550.31594281,0.00043835,120,"2025-11-04T07:50:34.771",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047417,1762242634780,"fUST",-1308.3,0.00043835,120,"2025-11-04T07:50:34.780",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047418,1762242634790,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.790",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047419,1762242634799,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.799",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047420,1762242634809,"fUST",-552.55,0.00043835,120,"2025-11-04T07:50:34.809",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047421,1762242634818,"fUST",-400.71369459,0.00043835,120,"2025-11-04T07:50:34.818",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047422,1762242634828,"fUST",-503.2854329,0.00043835,120,"2025-11-04T07:50:34.828",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047423,1762242634837,"fUST",-500.0,0.00043835,7,"2025-11-04T07:50:34.837",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047424,1762242634847,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.847",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047425,1762242634857,"fUST",-347.458065,0.00043835,15,"2025-11-04T07:50:34.857",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047426,1762242634866,"fUST",-505.51985233,0.00043835,120,"2025-11-04T07:50:34.866",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047427,1762242634876,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.876",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047428,1762242634885,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.885",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047429,1762242634896,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.896",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047430,1762242634905,"fUST",-347.458065,0.00043835,15,"2025-11-04T07:50:34.905",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047431,1762242634915,"fUST",-500.0,0.00043835,60,"2025-11-04T07:50:34.915",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047432,1762242634925,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.925",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047433,1762242634934,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.934",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047434,1762242634943,"fUST",-347.458065,0.00043835,15,"2025-11-04T07:50:34.943",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047435,1762242634953,"fUST",-241.19003685,0.00043835,120,"2025-11-04T07:50:34.953",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047436,1762242634963,"fUST",-506.65386537,0.00043835,120,"2025-11-04T07:50:34.963",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047437,1762242634972,"fUST",-347.458065,0.00043835,15,"2025-11-04T07:50:34.972",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047438,1762242634982,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.982",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047439,1762242634991,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:34.991",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047440,1762242635000,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.000",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047441,1762242635009,"fUST",-509.47132231,0.00043835,120,"2025-11-04T07:50:35.009",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047442,1762242635018,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.018",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047443,1762242635027,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.027",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047444,1762242635036,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.036",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047445,1762242635045,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.045",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047446,1762242635054,"fUST",-500.0,0.00043835,21,"2025-11-04T07:50:35.054",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047447,1762242635062,"fUST",-504.46534283,0.00043835,120,"2025-11-04T07:50:35.062",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047448,1762242635075,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.075",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047449,1762242635084,"fUST",-505.58411498,0.00043835,120,"2025-11-04T07:50:35.084",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047450,1762242635093,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.093",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047451,1762242635102,"fUST",-505.08760712,0.00043835,120,"2025-11-04T07:50:35.102",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047452,1762242635112,"fUST",-248.52463417,0.00043835,30,"2025-11-04T07:50:35.112",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047453,1762242635122,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.122",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047454,1762242635131,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.131",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047455,1762242635140,"fUST",-500.0,0.00043835,7,"2025-11-04T07:50:35.140",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047456,1762242635150,"fUST",-156.44641477,0.00043835,2,"2025-11-04T07:50:35.150",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047457,1762242635159,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.159",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047458,1762242635167,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.167",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047459,1762242635176,"fUST",-505.79170573,0.00043835,120,"2025-11-04T07:50:35.176",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047460,1762242635185,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.185",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047461,1762242635194,"fUST",-505.78068634,0.00043835,120,"2025-11-04T07:50:35.194",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047462,1762242635203,"fUST",-505.66548338,0.00043835,120,"2025-11-04T07:50:35.203",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047463,1762242635212,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.212",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047464,1762242635221,"fUST",-500.0,0.00043835,45,"2025-11-04T07:50:35.221",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047465,1762242635230,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.230",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047466,1762242635239,"fUST",-508.05594802,0.00043835,120,"2025-11-04T07:50:35.239",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047467,1762242635248,"fUST",-337.39,0.00043835,120,"2025-11-04T07:50:35.248",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047468,1762242635258,"fUST",-500.0,0.00043835,15,"2025-11-04T07:50:35.258",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047469,1762242635269,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.269",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047470,1762242635278,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.278",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047471,1762242635287,"fUST",-293.38560455,0.00043835,120,"2025-11-04T07:50:35.287",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047472,1762242635296,"fUST",-500.0,0.00043835,10,"2025-11-04T07:50:35.296",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047473,1762242635305,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.305",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047474,1762242635315,"fUST",-506.24349475,0.00043835,120,"2025-11-04T07:50:35.315",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047475,1762242635324,"fUST",-387.74371822,0.00043835,120,"2025-11-04T07:50:35.324",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047476,1762242635334,"fUST",-461.69908974,0.00043835,120,"2025-11-04T07:50:35.334",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047477,1762242635343,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.343",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047478,1762242635354,"fUST",-479.61393573,0.00043835,120,"2025-11-04T07:50:35.354",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047479,1762242635363,"fUST",-505.49030888,0.00043835,120,"2025-11-04T07:50:35.363",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047480,1762242635373,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.373",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047481,1762242635383,"fUST",-501.9453312,0.00043835,120,"2025-11-04T07:50:35.383",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047482,1762242635392,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.392",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047483,1762242635401,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.401",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047484,1762242635410,"fUST",-512.34674649,0.00043835,120,"2025-11-04T07:50:35.410",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047485,1762242635420,"fUST",-517.31765851,0.00043835,120,"2025-11-04T07:50:35.420",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047486,1762242635431,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.431",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047487,1762242635442,"fUST",-506.03261717,0.00043835,120,"2025-11-04T07:50:35.442",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047488,1762242635451,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.451",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047489,1762242635461,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.461",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047490,1762242635470,"fUST",-504.7484835,0.00043835,120,"2025-11-04T07:50:35.470",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047491,1762242635480,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.480",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047492,1762242635492,"fUST",-501.63415391,0.00043835,120,"2025-11-04T07:50:35.492",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047493,1762242635501,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.501",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047494,1762242635511,"fUST",-503.76919068,0.00043835,120,"2025-11-04T07:50:35.511",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047495,1762242635520,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.520",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047496,1762242635529,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.529",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047497,1762242635540,"fUST",-501.64122524,0.00043835,120,"2025-11-04T07:50:35.540",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047498,1762242635549,"fUST",-485.39223764,0.00043835,120,"2025-11-04T07:50:35.549",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047499,1762242635559,"fUST",-504.53710736,0.00043835,120,"2025-11-04T07:50:35.559",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047500,1762242635568,"fUST",-711.93,0.00043835,120,"2025-11-04T07:50:35.568",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047501,1762242635577,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.577",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047502,1762242635587,"fUST",-502.50593043,0.00043835,120,"2025-11-04T07:50:35.587",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047503,1762242635596,"fUST",-509.44538309,0.00043835,120,"2025-11-04T07:50:35.596",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047504,1762242635605,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.605",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047505,1762242635614,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.614",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047506,1762242635623,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.623",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047507,1762242635632,"fUST",-505.51638866,0.00043835,120,"2025-11-04T07:50:35.632",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047508,1762242635641,"fUST",-504.54639705,0.00043835,120,"2025-11-04T07:50:35.641",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047509,1762242635650,"fUST",-171.81680976,0.00043835,120,"2025-11-04T07:50:35.650",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047510,1762242635659,"fUST",-150.0,0.00043835,2,"2025-11-04T07:50:35.659",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047511,1762242635668,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.668",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047512,1762242635677,"fUST",-505.15016655,0.00043835,120,"2025-11-04T07:50:35.677",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047513,1762242635687,"fUST",-509.10597795,0.00043835,120,"2025-11-04T07:50:35.687",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047514,1762242635696,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.696",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047515,1762242635705,"fUST",-500.0,0.00043835,2,"2025-11-04T07:50:35.705",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047516,1762242635715,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.715",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047517,1762242635724,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.724",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047518,1762242635733,"fUST",-513.9139541,0.00043835,120,"2025-11-04T07:50:35.733",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047519,1762242635742,"fUST",-505.41041403,0.00043835,120,"2025-11-04T07:50:35.742",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047520,1762242635751,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.751",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047521,1762242635760,"fUST",-507.73287251,0.00043835,120,"2025-11-04T07:50:35.760",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047522,1762242635770,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.770",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047523,1762242635779,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.779",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047524,1762242635788,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.788",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047525,1762242635798,"fUST",-574.59901641,0.00043835,120,"2025-11-04T07:50:35.798",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047526,1762242635807,"fUST",-215.01445972,0.00043835,120,"2025-11-04T07:50:35.807",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047527,1762242635816,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.816",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047528,1762242635825,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.825",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047529,1762242635835,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.835",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047530,1762242635844,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.844",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047531,1762242635854,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.854",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047532,1762242635863,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.863",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047533,1762242635873,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.873",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047534,1762242635882,"fUST",-9317.3,0.00043835,3,"2025-11-04T07:50:35.882",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047535,1762242635892,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:35.892",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047536,1762242635902,"fUST",-150.0,0.00043836,30,"2025-11-04T07:50:35.902",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047537,1762242635911,"fUST",-500.0,0.00043836,30,"2025-11-04T07:50:35.911",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047538,1762242635920,"fUST",-151.0,0.00043836,30,"2025-11-04T07:50:35.920",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047539,1762242635930,"fUST",-151.99056464,0.00043836,2,"2025-11-04T07:50:35.930",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047540,1762242635939,"fUST",-500.0,0.00043891,30,"2025-11-04T07:50:35.939",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047541,1762242635948,"fUST",-208.37,0.00043916,120,"2025-11-04T07:50:35.948",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047542,1762242635957,"fUST",-301.0,0.00043928,120,"2025-11-04T07:50:35.957",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047543,1762242635966,"fUST",-500.0,0.00043946,30,"2025-11-04T07:50:35.966",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047544,1762242635976,"fUST",-396.0,0.00044,30,"2025-11-04T07:50:35.976",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047545,1762242635988,"fUST",-554.0,0.00044012,120,"2025-11-04T07:50:35.988",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047546,1762242636006,"fUST",-208.37,0.00044016,120,"2025-11-04T07:50:36.006",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047547,1762242636015,"fUST",-522.0,0.00044072,120,"2025-11-04T07:50:36.015",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047548,1762242636024,"fUST",-500.0,0.00044109,7,"2025-11-04T07:50:36.024",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047549,1762242636034,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.034",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047550,1762242636043,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.043",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047551,1762242636052,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.052",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047552,1762242636061,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.061",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047553,1762242636071,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.071",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047554,1762242636081,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.081",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047555,1762242636090,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.090",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047556,1762242636099,"fUST",-505.22955395,0.00044109,120,"2025-11-04T07:50:36.099",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047557,1762242636108,"fUST",-500.0,0.00044109,14,"2025-11-04T07:50:36.108",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047558,1762242636117,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.117",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047559,1762242636127,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.127",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047560,1762242636137,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.137",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047561,1762242636148,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.148",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047562,1762242636157,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.157",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047563,1762242636166,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.166",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047564,1762242636175,"fUST",-299.31809481,0.00044109,120,"2025-11-04T07:50:36.175",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047565,1762242636185,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.185",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047566,1762242636195,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.195",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047567,1762242636204,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.204",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047568,1762242636213,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.213",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047569,1762242636223,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.223",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047570,1762242636232,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.232",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047571,1762242636241,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.241",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047572,1762242636250,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.250",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047573,1762242636260,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.260",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047574,1762242636269,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.269",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047575,1762242636278,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.278",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047576,1762242636287,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.287",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047577,1762242636296,"fUST",-503.60672116,0.00044109,120,"2025-11-04T07:50:36.296",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047578,1762242636305,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.305",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047579,1762242636315,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.315",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047580,1762242636324,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.324",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047581,1762242636333,"fUST",-614.47209438,0.00044109,120,"2025-11-04T07:50:36.333",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047582,1762242636342,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.342",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047583,1762242636350,"fUST",-500.0,0.00044109,30,"2025-11-04T07:50:36.350",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047584,1762242636359,"fUST",-503.96258533,0.00044109,120,"2025-11-04T07:50:36.359",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047585,1762242636368,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.368",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047586,1762242636377,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.377",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047587,1762242636392,"fUST",-504.81843725,0.00044109,120,"2025-11-04T07:50:36.392",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047588,1762242636401,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.401",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047589,1762242636410,"fUST",-506.97009195,0.00044109,120,"2025-11-04T07:50:36.410",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047590,1762242636419,"fUST",-613.96,0.00044109,120,"2025-11-04T07:50:36.419",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047591,1762242636428,"fUST",-502.81726243,0.00044109,120,"2025-11-04T07:50:36.428",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047592,1762242636437,"fUST",-511.05624752,0.00044109,120,"2025-11-04T07:50:36.437",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047593,1762242636447,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.447",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047594,1762242636457,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.457",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047595,1762242636472,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.472",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047596,1762242636482,"fUST",-505.93535598,0.00044109,120,"2025-11-04T07:50:36.482",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047597,1762242636491,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.491",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047598,1762242636500,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.500",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047599,1762242636628,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.628",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047600,1762242636641,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.641",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047601,1762242636651,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.651",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047602,1762242636661,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.661",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047603,1762242636670,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.670",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047604,1762242636680,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.680",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047605,1762242636690,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.690",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047606,1762242636701,"fUST",-506.86099849,0.00044109,120,"2025-11-04T07:50:36.701",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047607,1762242636710,"fUST",-506.8508366,0.00044109,120,"2025-11-04T07:50:36.710",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047608,1762242636719,"fUST",-508.27984573,0.00044109,120,"2025-11-04T07:50:36.719",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047609,1762242636729,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.729",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047610,1762242636738,"fUST",-505.2045718,0.00044109,120,"2025-11-04T07:50:36.738",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047611,1762242636748,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.748",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047612,1762242636757,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.757",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047613,1762242636767,"fUST",-502.86096161,0.00044109,120,"2025-11-04T07:50:36.767",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047614,1762242636777,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.777",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047615,1762242636787,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.787",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047616,1762242636796,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.796",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047617,1762242636806,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.806",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047618,1762242636816,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.816",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047619,1762242636826,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.826",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047620,1762242636835,"fUST",-505.32613978,0.00044109,120,"2025-11-04T07:50:36.835",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047621,1762242636845,"fUST",-504.55828856,0.00044109,120,"2025-11-04T07:50:36.845",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047622,1762242636855,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.855",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047623,1762242636865,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.865",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047624,1762242636876,"fUST",-683.88,0.00044109,120,"2025-11-04T07:50:36.876",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047625,1762242636886,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.886",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047626,1762242636897,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.897",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047627,1762242636906,"fUST",-451.92894339,0.00044109,120,"2025-11-04T07:50:36.906",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047628,1762242636916,"fUST",-503.36196927,0.00044109,120,"2025-11-04T07:50:36.916",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047629,1762242636926,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.926",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047630,1762242636936,"fUST",-507.26329787,0.00044109,120,"2025-11-04T07:50:36.936",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047631,1762242636947,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.947",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047632,1762242636957,"fUST",-500.0,0.00044109,14,"2025-11-04T07:50:36.957",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047633,1762242636966,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.966",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047634,1762242636977,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.977",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047635,1762242636986,"fUST",-224.58689173,0.00044109,120,"2025-11-04T07:50:36.986",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047636,1762242636995,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:36.995",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047637,1762242637005,"fUST",-500.0,0.00044109,2,"2025-11-04T07:50:37.005",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047638,1762242637015,"fUST",-509.85913771,0.00044109,120,"2025-11-04T07:50:37.015",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047639,1762242637024,"fUST",-476.93123349,0.00044109,12,"2025-11-04T07:50:37.024",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047640,1762242637034,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.034",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047641,1762242637043,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.043",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047642,1762242637052,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.052",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047643,1762242637062,"fUST",-1477.72,0.00044109,2,"2025-11-04T07:50:37.062",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047644,1762242637074,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.074",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047645,1762242637083,"fUST",-511.02690185,0.00044109,120,"2025-11-04T07:50:37.083",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047646,1762242637092,"fUST",-504.89548547,0.00044109,120,"2025-11-04T07:50:37.092",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047647,1762242637102,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.102",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047648,1762242637112,"fUST",-509.61007444,0.00044109,120,"2025-11-04T07:50:37.112",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047649,1762242637122,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.122",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047650,1762242637131,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.131",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047651,1762242637141,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.141",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047652,1762242637152,"fUST",-503.96336856,0.00044109,120,"2025-11-04T07:50:37.152",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047653,1762242637163,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.163",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047656,1762242637172,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.172",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047659,1762242637181,"fUST",-505.06930909,0.00044109,120,"2025-11-04T07:50:37.181",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047661,1762242637190,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.190",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047663,1762242637200,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.200",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047665,1762242637209,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.209",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047667,1762242637219,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.219",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047669,1762242637228,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.228",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047671,1762242637237,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.237",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047672,1762242637246,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.246",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047674,1762242637255,"fUST",-509.42899226,0.00044109,120,"2025-11-04T07:50:37.255",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047676,1762242637265,"fUST",-503.13483314,0.00044109,120,"2025-11-04T07:50:37.265",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047678,1762242637273,"fUST",-511.12424025,0.00044109,120,"2025-11-04T07:50:37.273",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047680,1762242637283,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.283",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047681,1762242637292,"fUST",-492.65618654,0.00044109,120,"2025-11-04T07:50:37.292",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047682,1762242637300,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.300",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047683,1762242637309,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.309",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047684,1762242637318,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.318",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047685,1762242637328,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.328",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047686,1762242637337,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.337",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047687,1762242637346,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.346",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047688,1762242637356,"fUST",-515.54653217,0.00044109,120,"2025-11-04T07:50:37.356",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047689,1762242637365,"fUST",-636.47370516,0.00044109,120,"2025-11-04T07:50:37.365",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047690,1762242637374,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.374",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047691,1762242637384,"fUST",-506.62755882,0.00044109,120,"2025-11-04T07:50:37.384",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047692,1762242637393,"fUST",-228.41506731,0.00044109,120,"2025-11-04T07:50:37.393",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047693,1762242637403,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.403",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047694,1762242637412,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.412",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047695,1762242637421,"fUST",-523.21031912,0.00044109,120,"2025-11-04T07:50:37.421",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047696,1762242637430,"fUST",-1308.3,0.00044109,120,"2025-11-04T07:50:37.430",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047697,1762242637439,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.439",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047698,1762242637448,"fUST",-500.0,0.00044109,7,"2025-11-04T07:50:37.448",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047699,1762242637457,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.457",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047700,1762242637466,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.466",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047701,1762242637476,"fUST",-500.0,0.00044109,60,"2025-11-04T07:50:37.476",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047702,1762242637485,"fUST",-185.67560832,0.00044109,120,"2025-11-04T07:50:37.485",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047703,1762242637494,"fUST",-530.19916278,0.00044109,120,"2025-11-04T07:50:37.494",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047704,1762242637503,"fUST",-507.79083169,0.00044109,120,"2025-11-04T07:50:37.503",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047705,1762242637512,"fUST",-534.81117075,0.00044109,120,"2025-11-04T07:50:37.512",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047706,1762242637521,"fUST",-578.1827709,0.00044109,120,"2025-11-04T07:50:37.521",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047707,1762242637530,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.530",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047708,1762242637540,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.540",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047709,1762242637555,"fUST",-500.0,0.00044109,21,"2025-11-04T07:50:37.555",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047710,1762242637569,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.569",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047711,1762242637578,"fUST",-265.60941988,0.00044109,120,"2025-11-04T07:50:37.578",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047712,1762242637587,"fUST",-514.25918727,0.00044109,120,"2025-11-04T07:50:37.587",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047713,1762242637595,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.595",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047714,1762242637604,"fUST",-585.73779419,0.00044109,7,"2025-11-04T07:50:37.604",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047715,1762242637614,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.614",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047716,1762242637623,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.623",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047717,1762242637632,"fUST",-209.60883693,0.00044109,120,"2025-11-04T07:50:37.632",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047718,1762242637641,"fUST",-400.0,0.00044109,120,"2025-11-04T07:50:37.641",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047719,1762242637650,"fUST",-500.0,0.00044109,45,"2025-11-04T07:50:37.650",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047720,1762242637659,"fUST",-505.57402896,0.00044109,120,"2025-11-04T07:50:37.659",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047721,1762242637668,"fUST",-500.0,0.00044109,15,"2025-11-04T07:50:37.668",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047722,1762242637677,"fUST",-649.87668916,0.00044109,120,"2025-11-04T07:50:37.677",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047723,1762242637686,"fUST",-531.88843218,0.00044109,120,"2025-11-04T07:50:37.686",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047724,1762242637695,"fUST",-500.0,0.00044109,10,"2025-11-04T07:50:37.695",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047725,1762242637705,"fUST",-292.83592918,0.00044109,120,"2025-11-04T07:50:37.705",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047726,1762242637715,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.715",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047727,1762242637725,"fUST",-513.41741244,0.00044109,120,"2025-11-04T07:50:37.725",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047728,1762242637734,"fUST",-223.84364624,0.00044109,120,"2025-11-04T07:50:37.734",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047729,1762242637743,"fUST",-504.10994738,0.00044109,120,"2025-11-04T07:50:37.743",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047730,1762242637752,"fUST",-422.21333796,0.00044109,120,"2025-11-04T07:50:37.752",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047731,1762242637761,"fUST",-523.87638902,0.00044109,120,"2025-11-04T07:50:37.761",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047732,1762242637770,"fUST",-508.58474525,0.00044109,120,"2025-11-04T07:50:37.770",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047733,1762242637780,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.780",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047734,1762242637790,"fUST",-510.12189053,0.00044109,120,"2025-11-04T07:50:37.790",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047735,1762242637799,"fUST",-336.81735099,0.00044109,120,"2025-11-04T07:50:37.799",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047736,1762242637808,"fUST",-244.98610046,0.00044109,120,"2025-11-04T07:50:37.808",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047737,1762242637817,"fUST",-711.93,0.00044109,120,"2025-11-04T07:50:37.817",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047738,1762242637827,"fUST",-151.0,0.00044109,120,"2025-11-04T07:50:37.827",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047739,1762242637836,"fUST",-517.82885651,0.00044109,120,"2025-11-04T07:50:37.836",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047740,1762242637846,"fUST",-507.12085482,0.00044109,120,"2025-11-04T07:50:37.846",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047741,1762242637855,"fUST",-151.0,0.00044109,120,"2025-11-04T07:50:37.855",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047742,1762242637864,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.864",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047743,1762242637873,"fUST",-151.0,0.00044109,120,"2025-11-04T07:50:37.873",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047744,1762242637882,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.882",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047745,1762242637892,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.892",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047746,1762242637901,"fUST",-507.6805236,0.00044109,2,"2025-11-04T07:50:37.901",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047747,1762242637910,"fUST",-509.51842138,0.00044109,120,"2025-11-04T07:50:37.910",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047748,1762242637920,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.920",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047749,1762242637929,"fUST",-508.67619726,0.00044109,120,"2025-11-04T07:50:37.929",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047751,1762242637939,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.939",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047752,1762242637949,"fUST",-527.84059798,0.00044109,120,"2025-11-04T07:50:37.949",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047753,1762242637958,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.958",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047754,1762242637967,"fUST",-151.0,0.00044109,120,"2025-11-04T07:50:37.967",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047755,1762242637977,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:37.977",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047756,1762242637986,"fUST",-151.0,0.00044109,120,"2025-11-04T07:50:37.986",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047758,1762242637996,"fUST",-520.17116095,0.00044109,120,"2025-11-04T07:50:37.996",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047761,1762242638006,"fUST",-500.0,0.00044109,120,"2025-11-04T07:50:38.006",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047763,1762242638016,"fUST",-9317.3,0.00044109,3,"2025-11-04T07:50:38.016",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047765,1762242638025,"fUST",-208.37,0.00044116,120,"2025-11-04T07:50:38.025",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047766,1762242638035,"fUST",-160.0,0.00044166,120,"2025-11-04T07:50:38.035",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047767,1762242638044,"fUST",-208.37,0.00044216,120,"2025-11-04T07:50:38.044",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047768,1762242638054,"fUST",-21426.22,0.000443,14,"2025-11-04T07:50:38.054",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047769,1762242638064,"fUST",-167.27,0.000443,30,"2025-11-04T07:50:38.064",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047770,1762242638077,"fUST",-208.37,0.00044316,120,"2025-11-04T07:50:38.077",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047771,1762242638087,"fUST",-4600.06368221,0.00044383,120,"2025-11-04T07:50:38.087",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047772,1762242638096,"fUST",-500.0,0.00044383,7,"2025-11-04T07:50:38.096",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047773,1762242638106,"fUST",-510.46306378,0.00044383,120,"2025-11-04T07:50:38.106",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047774,1762242638117,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.117",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047775,1762242638126,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.126",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047776,1762242638136,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.136",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047777,1762242638146,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.146",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047778,1762242638157,"fUST",-504.01849593,0.00044383,120,"2025-11-04T07:50:38.157",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047779,1762242638167,"fUST",-151.0,0.00044383,2,"2025-11-04T07:50:38.167",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047780,1762242638176,"fUST",-151.0,0.00044383,2,"2025-11-04T07:50:38.176",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047781,1762242638186,"fUST",-151.0,0.00044383,2,"2025-11-04T07:50:38.186",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047782,1762242638195,"fUST",-500.0,0.00044383,14,"2025-11-04T07:50:38.195",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047783,1762242638204,"fUST",-151.0,0.00044383,120,"2025-11-04T07:50:38.204",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047784,1762242638214,"fUST",-151.0,0.00044383,120,"2025-11-04T07:50:38.214",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047785,1762242638224,"fUST",-495.7206483,0.00044383,120,"2025-11-04T07:50:38.224",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047786,1762242638233,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.233",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047787,1762242638243,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.243",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047788,1762242638253,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.253",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047789,1762242638262,"fUST",-564.82641527,0.00044383,120,"2025-11-04T07:50:38.262",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047790,1762242638272,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.272",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047791,1762242638281,"fUST",-288.83265709,0.00044383,120,"2025-11-04T07:50:38.281",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047792,1762242638291,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.291",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047793,1762242638300,"fUST",-157.490208,0.00044383,120,"2025-11-04T07:50:38.300",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047794,1762242638309,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.309",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047795,1762242638319,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.319",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047796,1762242638328,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.328",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047797,1762242638338,"fUST",-637.532503,0.00044383,120,"2025-11-04T07:50:38.338",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047798,1762242638349,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.349",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047799,1762242638359,"fUST",-637.532503,0.00044383,120,"2025-11-04T07:50:38.359",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047800,1762242638368,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.368",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047801,1762242638378,"fUST",-637.532503,0.00044383,120,"2025-11-04T07:50:38.378",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047802,1762242638387,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.387",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047803,1762242638398,"fUST",-637.532503,0.00044383,120,"2025-11-04T07:50:38.398",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047804,1762242638408,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.408",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047805,1762242638418,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.418",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047806,1762242638427,"fUST",-506.14955504,0.00044383,120,"2025-11-04T07:50:38.427",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047807,1762242638436,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.436",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047808,1762242638447,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.447",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047809,1762242638456,"fUST",-508.64746052,0.00044383,120,"2025-11-04T07:50:38.456",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047810,1762242638466,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.466",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047811,1762242638476,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.476",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047812,1762242638485,"fUST",-500.0,0.00044383,30,"2025-11-04T07:50:38.485",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047813,1762242638495,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.495",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047814,1762242638504,"fUST",-340.12757111,0.00044383,120,"2025-11-04T07:50:38.504",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047815,1762242638513,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.513",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047816,1762242638523,"fUST",-613.96,0.00044383,120,"2025-11-04T07:50:38.523",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047817,1762242638532,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.532",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047818,1762242638542,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.542",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047819,1762242638552,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.552",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047820,1762242638562,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.562",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047821,1762242638572,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.572",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047822,1762242638581,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.581",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047823,1762242638591,"fUST",-207.61800314,0.00044383,120,"2025-11-04T07:50:38.591",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047824,1762242638601,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.601",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047825,1762242638611,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.611",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047826,1762242638620,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.620",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047827,1762242638629,"fUST",-423.34895041,0.00044383,120,"2025-11-04T07:50:38.629",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047828,1762242638645,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.645",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047829,1762242638655,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.655",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047830,1762242638665,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.665",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047831,1762242638675,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.675",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047832,1762242638684,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.684",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047833,1762242638694,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.694",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047834,1762242638703,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.703",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047835,1762242638714,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.714",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047836,1762242638724,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.724",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047837,1762242638734,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.734",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047838,1762242638744,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.744",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047839,1762242638754,"fUST",-683.88,0.00044383,120,"2025-11-04T07:50:38.754",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047840,1762242638763,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.763",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047841,1762242638773,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.773",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047842,1762242638783,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.783",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047843,1762242638793,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.793",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047844,1762242638803,"fUST",-500.0,0.00044383,14,"2025-11-04T07:50:38.803",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047845,1762242638812,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.812",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047846,1762242638822,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.822",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047847,1762242638831,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.831",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047848,1762242638840,"fUST",-500.0,0.00044383,2,"2025-11-04T07:50:38.840",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047849,1762242638850,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.850",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047850,1762242638860,"fUST",-151.0,0.00044383,120,"2025-11-04T07:50:38.860",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047851,1762242638869,"fUST",-151.0,0.00044383,120,"2025-11-04T07:50:38.869",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047852,1762242638878,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.878",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047853,1762242638888,"fUST",-151.0,0.00044383,120,"2025-11-04T07:50:38.888",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047854,1762242638899,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.899",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047855,1762242638908,"fUST",-673.34814,0.00044383,120,"2025-11-04T07:50:38.908",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047856,1762242638917,"fUST",-673.34814,0.00044383,120,"2025-11-04T07:50:38.917",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047857,1762242638927,"fUST",-1477.72,0.00044383,2,"2025-11-04T07:50:38.927",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047858,1762242638936,"fUST",-673.34814,0.00044383,120,"2025-11-04T07:50:38.936",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047859,1762242638946,"fUST",-673.34814,0.00044383,120,"2025-11-04T07:50:38.946",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047860,1762242638955,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.955",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047861,1762242638964,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.964",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047862,1762242638973,"fUST",-151.0,0.00044383,7,"2025-11-04T07:50:38.973",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047863,1762242638983,"fUST",-636.54985998,0.00044383,120,"2025-11-04T07:50:38.983",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047864,1762242638993,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:38.993",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047865,1762242639003,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.003",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047866,1762242639012,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.012",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047867,1762242639021,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.021",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047868,1762242639031,"fUST",-342.45251134,0.00044383,120,"2025-11-04T07:50:39.031",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047869,1762242639040,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.040",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047870,1762242639050,"fUST",-505.95008292,0.00044383,120,"2025-11-04T07:50:39.050",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047871,1762242639059,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.059",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047872,1762242639070,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.070",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047873,1762242639080,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.080",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047874,1762242639089,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.089",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047875,1762242639099,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.099",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047876,1762242639108,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.108",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047877,1762242639118,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.118",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047878,1762242639127,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.127",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047879,1762242639136,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.136",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047880,1762242639146,"fUST",-563.25326859,0.00044383,120,"2025-11-04T07:50:39.146",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047881,1762242639156,"fUST",-503.64062182,0.00044383,120,"2025-11-04T07:50:39.156",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047882,1762242639166,"fUST",-511.11737938,0.00044383,120,"2025-11-04T07:50:39.166",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047883,1762242639175,"fUST",-507.46829258,0.00044383,120,"2025-11-04T07:50:39.175",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047884,1762242639184,"fUST",-1308.3,0.00044383,120,"2025-11-04T07:50:39.184",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047885,1762242639193,"fUST",-500.0,0.00044383,7,"2025-11-04T07:50:39.193",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047886,1762242639203,"fUST",-347.458065,0.00044383,15,"2025-11-04T07:50:39.203",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047887,1762242639213,"fUST",-509.02459521,0.00044383,120,"2025-11-04T07:50:39.213",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047888,1762242639223,"fUST",-153.66790801,0.00044383,120,"2025-11-04T07:50:39.223",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047889,1762242639232,"fUST",-347.458065,0.00044383,15,"2025-11-04T07:50:39.232",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047890,1762242639242,"fUST",-500.0,0.00044383,60,"2025-11-04T07:50:39.242",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047891,1762242639251,"fUST",-347.458065,0.00044383,15,"2025-11-04T07:50:39.251",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047892,1762242639262,"fUST",-347.458065,0.00044383,15,"2025-11-04T07:50:39.262",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047893,1762242639271,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.271",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047894,1762242639280,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.280",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047895,1762242639289,"fUST",-500.0,0.00044383,21,"2025-11-04T07:50:39.289",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047896,1762242639299,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.299",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047897,1762242639308,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.308",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047898,1762242639317,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.317",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047899,1762242639327,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.327",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047900,1762242639336,"fUST",-500.0,0.00044383,45,"2025-11-04T07:50:39.336",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047901,1762242639345,"fUST",-500.0,0.00044383,15,"2025-11-04T07:50:39.345",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047902,1762242639354,"fUST",-500.0,0.00044383,10,"2025-11-04T07:50:39.354",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047903,1762242639363,"fUST",-508.36223255,0.00044383,120,"2025-11-04T07:50:39.363",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047904,1762242639372,"fUST",-711.93,0.00044383,120,"2025-11-04T07:50:39.372",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047905,1762242639381,"fUST",-513.22803704,0.00044383,120,"2025-11-04T07:50:39.381",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047906,1762242639391,"fUST",-507.91531329,0.00044383,120,"2025-11-04T07:50:39.391",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047907,1762242639400,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.400",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047908,1762242639409,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.409",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047909,1762242639418,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.418",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047910,1762242639427,"fUST",-513.65126515,0.00044383,120,"2025-11-04T07:50:39.427",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047911,1762242639437,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.437",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047912,1762242639447,"fUST",-500.0,0.00044383,120,"2025-11-04T07:50:39.447",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047913,1762242639456,"fUST",-160.0,0.00044401,3,"2025-11-04T07:50:39.456",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047914,1762242639466,"fUST",-208.4607348,0.00044416,120,"2025-11-04T07:50:39.466",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047915,1762242639476,"fUST",-180.0,0.00044605,120,"2025-11-04T07:50:39.476",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047916,1762242639485,"fUST",-500.0,0.00044657,7,"2025-11-04T07:50:39.485",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047917,1762242639495,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.495",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047918,1762242639504,"fUST",-154.12040888,0.00044657,120,"2025-11-04T07:50:39.504",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047919,1762242639513,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.513",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047920,1762242639523,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.523",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047921,1762242639532,"fUST",-500.0,0.00044657,14,"2025-11-04T07:50:39.532",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047922,1762242639541,"fUST",-510.5853655,0.00044657,120,"2025-11-04T07:50:39.541",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047923,1762242639551,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.551",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047924,1762242639560,"fUST",-585.88974475,0.00044657,120,"2025-11-04T07:50:39.560",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047925,1762242639570,"fUST",-247.92,0.00044657,120,"2025-11-04T07:50:39.570",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047926,1762242639579,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.579",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047927,1762242639591,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.591",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047928,1762242639601,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.601",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047929,1762242639613,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.613",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047930,1762242639622,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.622",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047931,1762242639631,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.631",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047932,1762242639641,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.641",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047933,1762242639651,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.651",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047934,1762242639660,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.660",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047935,1762242639669,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.669",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047936,1762242639679,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.679",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047937,1762242639688,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.688",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047938,1762242639698,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.698",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047939,1762242639706,"fUST",-500.0,0.00044657,30,"2025-11-04T07:50:39.706",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047940,1762242639715,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.715",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047941,1762242639726,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.726",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047942,1762242639736,"fUST",-613.96,0.00044657,120,"2025-11-04T07:50:39.736",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047943,1762242639745,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.745",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047944,1762242639755,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.755",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047945,1762242639764,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.764",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047946,1762242639774,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.774",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047947,1762242639784,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.784",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047948,1762242639793,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.793",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047949,1762242639803,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.803",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047950,1762242639813,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.813",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047951,1762242639923,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.923",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047952,1762242639947,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.947",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047953,1762242639958,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.958",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047955,1762242639968,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.968",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047957,1762242639982,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.982",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047958,1762242639991,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:39.991",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047959,1762242640001,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.001",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047960,1762242640011,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.011",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047961,1762242640021,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.021",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047962,1762242640031,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.031",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047963,1762242640041,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.041",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047964,1762242640051,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.051",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047965,1762242640062,"fUST",-683.88,0.00044657,120,"2025-11-04T07:50:40.062",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047966,1762242640074,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.074",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047967,1762242640084,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.084",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047968,1762242640093,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.093",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047969,1762242640103,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.103",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047971,1762242640113,"fUST",-500.0,0.00044657,14,"2025-11-04T07:50:40.113",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047972,1762242640123,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.123",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047973,1762242640132,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.132",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047974,1762242640142,"fUST",-497.86197363,0.00044657,120,"2025-11-04T07:50:40.142",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047975,1762242640152,"fUST",-500.0,0.00044657,2,"2025-11-04T07:50:40.152",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047976,1762242640161,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.161",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047977,1762242640171,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.171",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047978,1762242640180,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.180",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047979,1762242640189,"fUST",-1477.72,0.00044657,2,"2025-11-04T07:50:40.189",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047980,1762242640199,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.199",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047981,1762242640208,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.208",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047982,1762242640217,"fUST",-514.65058825,0.00044657,120,"2025-11-04T07:50:40.217",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047983,1762242640229,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.229",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047984,1762242640239,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.239",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047985,1762242640248,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.248",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047986,1762242640257,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.257",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047987,1762242640267,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.267",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047988,1762242640276,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.276",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047989,1762242640285,"fUST",-506.61698451,0.00044657,120,"2025-11-04T07:50:40.285",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047990,1762242640295,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.295",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047991,1762242640305,"fUST",-489.85048656,0.00044657,120,"2025-11-04T07:50:40.305",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047992,1762242640313,"fUST",-225.20491367,0.00044657,120,"2025-11-04T07:50:40.313",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047993,1762242640322,"fUST",-558.35535332,0.00044657,120,"2025-11-04T07:50:40.322",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047994,1762242640331,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.331",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047995,1762242640340,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.340",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047996,1762242640349,"fUST",-1308.3,0.00044657,120,"2025-11-04T07:50:40.349",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047998,1762242640358,"fUST",-500.0,0.00044657,7,"2025-11-04T07:50:40.358",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393047999,1762242640367,"fUST",-500.0,0.00044657,60,"2025-11-04T07:50:40.367",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048000,1762242640376,"fUST",-430.6046242,0.00044657,120,"2025-11-04T07:50:40.376",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048001,1762242640385,"fUST",-265.2338464,0.00044657,120,"2025-11-04T07:50:40.385",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048002,1762242640394,"fUST",-500.0,0.00044657,21,"2025-11-04T07:50:40.394",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048003,1762242640405,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.405",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048004,1762242640415,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.415",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048005,1762242640425,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.425",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048006,1762242640434,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.434",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048007,1762242640445,"fUST",-500.0,0.00044657,45,"2025-11-04T07:50:40.445",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048008,1762242640454,"fUST",-500.0,0.00044657,15,"2025-11-04T07:50:40.454",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048009,1762242640463,"fUST",-500.0,0.00044657,10,"2025-11-04T07:50:40.463",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048010,1762242640472,"fUST",-711.93,0.00044657,120,"2025-11-04T07:50:40.472",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048011,1762242640481,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.481",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048012,1762242640490,"fUST",-521.48816018,0.00044657,120,"2025-11-04T07:50:40.490",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048013,1762242640499,"fUST",-500.0,0.00044657,120,"2025-11-04T07:50:40.499",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048014,1762242640508,"fUST",-515.95282982,0.00044657,120,"2025-11-04T07:50:40.508",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048015,1762242640519,"fUST",-515.39648811,0.00044657,120,"2025-11-04T07:50:40.519",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048016,1762242640528,"fUST",-332.67,0.000447,14,"2025-11-04T07:50:40.528",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048017,1762242640537,"fUST",-156.0,0.000447,120,"2025-11-04T07:50:40.537",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048018,1762242640547,"fUST",-2482.32,0.000447,42,"2025-11-04T07:50:40.547",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048019,1762242640556,"fUST",-500.0,0.00044931,7,"2025-11-04T07:50:40.556",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048020,1762242640565,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.565",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048021,1762242640574,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.574",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048022,1762242640584,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.584",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048023,1762242640593,"fUST",-621.47496875,0.00044931,14,"2025-11-04T07:50:40.593",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048024,1762242640603,"fUST",-590.19399068,0.00044931,120,"2025-11-04T07:50:40.603",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048025,1762242640613,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.613",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048026,1762242640622,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.622",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048027,1762242640631,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.631",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048028,1762242640640,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.640",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048029,1762242640649,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.649",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048030,1762242640659,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.659",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048031,1762242640668,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.668",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048032,1762242640678,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.678",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048033,1762242640688,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.688",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048034,1762242640698,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.698",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048035,1762242640708,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.708",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048036,1762242640717,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.717",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048037,1762242640728,"fUST",-186.03529014,0.00044931,120,"2025-11-04T07:50:40.728",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048038,1762242640738,"fUST",-500.0,0.00044931,30,"2025-11-04T07:50:40.738",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048039,1762242640747,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.747",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048040,1762242640757,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.757",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048041,1762242640766,"fUST",-613.96,0.00044931,120,"2025-11-04T07:50:40.766",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048042,1762242640775,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.775",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048043,1762242640784,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.784",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048044,1762242640793,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.793",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048045,1762242640803,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.803",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048046,1762242640812,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.812",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048047,1762242640821,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.821",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048048,1762242640831,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.831",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048049,1762242640840,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.840",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048050,1762242640849,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.849",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048051,1762242640858,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.858",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048052,1762242640868,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.868",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048053,1762242640877,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.877",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048054,1762242640886,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.886",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048055,1762242640896,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.896",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048056,1762242640905,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.905",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048057,1762242640914,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.914",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048058,1762242640923,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.923",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048059,1762242640933,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.933",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048060,1762242640942,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.942",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048061,1762242640952,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.952",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048062,1762242640961,"fUST",-683.88,0.00044931,120,"2025-11-04T07:50:40.961",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048063,1762242640972,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.972",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048064,1762242640981,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.981",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048065,1762242640991,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.991",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048066,1762242640999,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:40.999",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048067,1762242641008,"fUST",-500.0,0.00044931,14,"2025-11-04T07:50:41.008",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048068,1762242641018,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.018",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048069,1762242641027,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.027",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048070,1762242641036,"fUST",-500.0,0.00044931,2,"2025-11-04T07:50:41.036",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048071,1762242641045,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.045",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048072,1762242641054,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.054",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048073,1762242641064,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.064",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048074,1762242641077,"fUST",-1477.72,0.00044931,2,"2025-11-04T07:50:41.077",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048075,1762242641086,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.086",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048076,1762242641095,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.095",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048077,1762242641104,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.104",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048078,1762242641114,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.114",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048079,1762242641124,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.124",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048080,1762242641133,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.133",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048081,1762242641143,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.143",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048082,1762242641153,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.153",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048083,1762242641162,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.162",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048084,1762242641171,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.171",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048085,1762242641180,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.180",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048086,1762242641189,"fUST",-1308.3,0.00044931,120,"2025-11-04T07:50:41.189",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048087,1762242641199,"fUST",-500.0,0.00044931,7,"2025-11-04T07:50:41.199",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048088,1762242641209,"fUST",-500.0,0.00044931,60,"2025-11-04T07:50:41.209",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048089,1762242641218,"fUST",-537.00102422,0.00044931,21,"2025-11-04T07:50:41.218",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048090,1762242641228,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.228",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048091,1762242641238,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.238",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048092,1762242641247,"fUST",-314.36747051,0.00044931,120,"2025-11-04T07:50:41.247",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048093,1762242641256,"fUST",-494.77935304,0.00044931,120,"2025-11-04T07:50:41.256",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048094,1762242641265,"fUST",-500.0,0.00044931,45,"2025-11-04T07:50:41.265",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048095,1762242641274,"fUST",-500.0,0.00044931,15,"2025-11-04T07:50:41.274",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048096,1762242641283,"fUST",-500.0,0.00044931,10,"2025-11-04T07:50:41.283",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048097,1762242641292,"fUST",-711.93,0.00044931,120,"2025-11-04T07:50:41.292",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048098,1762242641301,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.301",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048099,1762242641311,"fUST",-500.0,0.00044931,120,"2025-11-04T07:50:41.311",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048100,1762242641320,"fUST",-543.20029,0.00045,120,"2025-11-04T07:50:41.320",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048101,1762242641329,"fUST",-2498.81624442,0.00045,120,"2025-11-04T07:50:41.329",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048102,1762242641338,"fUST",-1000.0,0.00045,120,"2025-11-04T07:50:41.338",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048103,1762242641347,"fUST",-359.03257815,0.00045019,16,"2025-11-04T07:50:41.347",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048104,1762242641356,"fUST",-505.32135802,0.00045019,16,"2025-11-04T07:50:41.356",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048105,1762242641365,"fUST",-500.0,0.00045205,7,"2025-11-04T07:50:41.365",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048106,1762242641375,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.375",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048107,1762242641384,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.384",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048108,1762242641393,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.393",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048109,1762242641402,"fUST",-507.90532749,0.00045205,120,"2025-11-04T07:50:41.402",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048110,1762242641411,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.411",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048111,1762242641420,"fUST",-508.60500653,0.00045205,120,"2025-11-04T07:50:41.420",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048112,1762242641429,"fUST",-506.49729388,0.00045205,120,"2025-11-04T07:50:41.429",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048113,1762242641438,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.438",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048114,1762242641447,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.447",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048115,1762242641456,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.456",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048116,1762242641466,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.466",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048117,1762242641476,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.476",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048118,1762242641486,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.486",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048119,1762242641495,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.495",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048120,1762242641504,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.504",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048121,1762242641513,"fUST",-500.0,0.00045205,30,"2025-11-04T07:50:41.513",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048122,1762242641522,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.522",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048123,1762242641532,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.532",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048124,1762242641541,"fUST",-613.96,0.00045205,120,"2025-11-04T07:50:41.541",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048125,1762242641551,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.551",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048126,1762242641560,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.560",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048127,1762242641570,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.570",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048128,1762242641579,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.579",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048129,1762242641588,"fUST",-227.71222209,0.00045205,120,"2025-11-04T07:50:41.588",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048130,1762242641597,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.597",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048131,1762242641607,"fUST",-362.89149804,0.00045205,120,"2025-11-04T07:50:41.607",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048132,1762242641616,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.616",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048133,1762242641625,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.625",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048134,1762242641634,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.634",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048135,1762242641643,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.643",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048136,1762242641652,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.652",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048137,1762242641662,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.662",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048138,1762242641672,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.672",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048139,1762242641682,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.682",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048140,1762242641691,"fUST",-616.25,0.00045205,120,"2025-11-04T07:50:41.691",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048141,1762242641701,"fUST",-501.47550949,0.00045205,120,"2025-11-04T07:50:41.701",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048142,1762242641711,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.711",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048143,1762242641721,"fUST",-557.97398223,0.00045205,120,"2025-11-04T07:50:41.721",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048144,1762242641730,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.730",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048145,1762242641739,"fUST",-683.88,0.00045205,120,"2025-11-04T07:50:41.739",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048146,1762242641748,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.748",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048147,1762242641757,"fUST",-570.39247634,0.00045205,120,"2025-11-04T07:50:41.757",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048148,1762242641766,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.766",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048149,1762242641775,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.775",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048150,1762242641785,"fUST",-500.0,0.00045205,14,"2025-11-04T07:50:41.785",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048151,1762242641794,"fUST",-504.40934202,0.00045205,120,"2025-11-04T07:50:41.794",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048152,1762242641803,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.803",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048153,1762242641812,"fUST",-500.0,0.00045205,2,"2025-11-04T07:50:41.812",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048154,1762242641821,"fUST",-505.57510457,0.00045205,120,"2025-11-04T07:50:41.821",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048155,1762242641830,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.830",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048156,1762242641839,"fUST",-526.56411553,0.00045205,120,"2025-11-04T07:50:41.839",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048157,1762242641848,"fUST",-1477.72,0.00045205,2,"2025-11-04T07:50:41.848",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048158,1762242641858,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.858",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048159,1762242641867,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.867",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048160,1762242641876,"fUST",-505.90043155,0.00045205,120,"2025-11-04T07:50:41.876",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048161,1762242641886,"fUST",-507.41410292,0.00045205,120,"2025-11-04T07:50:41.886",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048162,1762242641895,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.895",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048163,1762242641904,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.904",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048164,1762242641914,"fUST",-505.96271466,0.00045205,120,"2025-11-04T07:50:41.914",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048165,1762242641923,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.923",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048166,1762242641932,"fUST",-515.71887337,0.00045205,120,"2025-11-04T07:50:41.932",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048167,1762242641941,"fUST",-332.74,0.00045205,120,"2025-11-04T07:50:41.941",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048168,1762242641950,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.950",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048169,1762242641959,"fUST",-1308.3,0.00045205,120,"2025-11-04T07:50:41.959",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048170,1762242641969,"fUST",-500.0,0.00045205,7,"2025-11-04T07:50:41.969",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048171,1762242641979,"fUST",-500.0,0.00045205,60,"2025-11-04T07:50:41.979",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048172,1762242641988,"fUST",-372.32713015,0.00045205,120,"2025-11-04T07:50:41.988",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048173,1762242641997,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:41.997",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048174,1762242642006,"fUST",-500.0,0.00045205,45,"2025-11-04T07:50:42.006",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048175,1762242642015,"fUST",-500.0,0.00045205,15,"2025-11-04T07:50:42.015",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048176,1762242642025,"fUST",-500.0,0.00045205,10,"2025-11-04T07:50:42.025",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048177,1762242642034,"fUST",-711.93,0.00045205,120,"2025-11-04T07:50:42.034",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048178,1762242642043,"fUST",-151.0,0.00045205,120,"2025-11-04T07:50:42.043",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048179,1762242642052,"fUST",-151.0,0.00045205,120,"2025-11-04T07:50:42.052",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048180,1762242642062,"fUST",-151.0,0.00045205,120,"2025-11-04T07:50:42.062",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048181,1762242642073,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:42.073",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048182,1762242642081,"fUST",-500.0,0.00045205,120,"2025-11-04T07:50:42.081",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048183,1762242642089,"fUST",-151.0,0.00045205,120,"2025-11-04T07:50:42.089",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048184,1762242642097,"fUST",-332.67,0.000453,14,"2025-11-04T07:50:42.097",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048185,1762242642106,"fUST",-177.0,0.00045402,120,"2025-11-04T07:50:42.106",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048186,1762242642117,"fUST",-500.0,0.00045479,7,"2025-11-04T07:50:42.117",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048187,1762242642126,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.126",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048188,1762242642136,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.136",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048189,1762242642147,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.147",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048190,1762242642156,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.156",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048191,1762242642165,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.165",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048192,1762242642175,"fUST",-559.60513122,0.00045479,120,"2025-11-04T07:50:42.175",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048193,1762242642184,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.184",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048194,1762242642194,"fUST",-515.2340478,0.00045479,120,"2025-11-04T07:50:42.194",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048195,1762242642203,"fUST",-589.86571121,0.00045479,120,"2025-11-04T07:50:42.203",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048196,1762242642212,"fUST",-505.8394456,0.00045479,120,"2025-11-04T07:50:42.212",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048197,1762242642222,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.222",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048198,1762242642231,"fUST",-505.3710486,0.00045479,120,"2025-11-04T07:50:42.231",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048199,1762242642239,"fUST",-505.99864215,0.00045479,30,"2025-11-04T07:50:42.239",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048200,1762242642248,"fUST",-509.60534224,0.00045479,120,"2025-11-04T07:50:42.248",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048201,1762242642258,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.258",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048202,1762242642266,"fUST",-613.96,0.00045479,120,"2025-11-04T07:50:42.266",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048203,1762242642275,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.275",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048204,1762242642284,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.284",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048205,1762242642293,"fUST",-525.86346908,0.00045479,120,"2025-11-04T07:50:42.293",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048206,1762242642303,"fUST",-505.39278705,0.00045479,120,"2025-11-04T07:50:42.303",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048207,1762242642312,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.312",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048208,1762242642321,"fUST",-507.83096692,0.00045479,120,"2025-11-04T07:50:42.321",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048209,1762242642330,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.330",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048210,1762242642339,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.339",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048211,1762242642349,"fUST",-506.35976779,0.00045479,120,"2025-11-04T07:50:42.349",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048212,1762242642358,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.358",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048213,1762242642367,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.367",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048214,1762242642377,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.377",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048215,1762242642386,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.386",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048216,1762242642396,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.396",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048217,1762242642405,"fUST",-505.4259773,0.00045479,120,"2025-11-04T07:50:42.405",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048218,1762242642414,"fUST",-683.88,0.00045479,120,"2025-11-04T07:50:42.414",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048219,1762242642423,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.423",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048220,1762242642432,"fUST",-508.54526968,0.00045479,120,"2025-11-04T07:50:42.432",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048221,1762242642441,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.441",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048222,1762242642450,"fUST",-500.0,0.00045479,14,"2025-11-04T07:50:42.450",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048223,1762242642459,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.459",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048224,1762242642469,"fUST",-500.0,0.00045479,2,"2025-11-04T07:50:42.469",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048225,1762242642480,"fUST",-151.0,0.00045479,120,"2025-11-04T07:50:42.480",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048226,1762242642489,"fUST",-151.0,0.00045479,120,"2025-11-04T07:50:42.489",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048227,1762242642498,"fUST",-504.31294975,0.00045479,120,"2025-11-04T07:50:42.498",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048228,1762242642508,"fUST",-221.194748,0.00045479,120,"2025-11-04T07:50:42.508",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048229,1762242642518,"fUST",-673.34814,0.00045479,120,"2025-11-04T07:50:42.518",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048230,1762242642527,"fUST",-673.34814,0.00045479,120,"2025-11-04T07:50:42.527",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048231,1762242642536,"fUST",-673.34814,0.00045479,120,"2025-11-04T07:50:42.536",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048232,1762242642545,"fUST",-1477.72,0.00045479,2,"2025-11-04T07:50:42.545",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048233,1762242642555,"fUST",-673.34814,0.00045479,120,"2025-11-04T07:50:42.555",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048234,1762242642564,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.564",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048235,1762242642573,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.573",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048236,1762242642583,"fUST",-158.36,0.00045479,120,"2025-11-04T07:50:42.583",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048238,1762242642593,"fUST",-397.2912004,0.00045479,120,"2025-11-04T07:50:42.593",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048240,1762242642602,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.602",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048241,1762242642611,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.611",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048242,1762242642620,"fUST",-1308.3,0.00045479,120,"2025-11-04T07:50:42.620",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048243,1762242642629,"fUST",-500.0,0.00045479,7,"2025-11-04T07:50:42.629",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048244,1762242642639,"fUST",-500.0,0.00045479,60,"2025-11-04T07:50:42.639",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048245,1762242642648,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.648",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048246,1762242642657,"fUST",-500.0,0.00045479,45,"2025-11-04T07:50:42.657",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048247,1762242642667,"fUST",-500.0,0.00045479,15,"2025-11-04T07:50:42.667",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048248,1762242642676,"fUST",-500.0,0.00045479,10,"2025-11-04T07:50:42.676",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048249,1762242642684,"fUST",-711.93,0.00045479,120,"2025-11-04T07:50:42.684",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048250,1762242642694,"fUST",-500.0,0.00045479,120,"2025-11-04T07:50:42.694",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048251,1762242642703,"fUST",-434.21345912,0.00045479,120,"2025-11-04T07:50:42.703",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048252,1762242642712,"fUST",-500.0,0.00045753,7,"2025-11-04T07:50:42.712",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048253,1762242642723,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:42.723",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048254,1762242642732,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:42.732",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048255,1762242642742,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:42.742",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048256,1762242642751,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:42.751",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048257,1762242642760,"fUST",-637.532503,0.00045753,120,"2025-11-04T07:50:42.760",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048258,1762242642769,"fUST",-374.95,0.00045753,120,"2025-11-04T07:50:42.769",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048259,1762242642778,"fUST",-637.532503,0.00045753,120,"2025-11-04T07:50:42.778",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048260,1762242642787,"fUST",-637.532503,0.00045753,120,"2025-11-04T07:50:42.787",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048261,1762242642797,"fUST",-637.532503,0.00045753,120,"2025-11-04T07:50:42.797",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048262,1762242642806,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:42.806",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048266,1762242642916,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:42.916",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048268,1762242642926,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:42.926",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048270,1762242642935,"fUST",-613.96,0.00045753,120,"2025-11-04T07:50:42.935",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048272,1762242642944,"fUST",-505.81888537,0.00045753,120,"2025-11-04T07:50:42.944",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048273,1762242642953,"fUST",-508.6605038,0.00045753,120,"2025-11-04T07:50:42.953",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048275,1762242642962,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:42.962",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048277,1762242642972,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:42.972",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048278,1762242642980,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:42.980",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048279,1762242642989,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:42.989",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048280,1762242642998,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:42.998",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048281,1762242643007,"fUST",-216.5036024,0.00045753,120,"2025-11-04T07:50:43.007",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048282,1762242643016,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:43.016",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048283,1762242643026,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:43.026",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048284,1762242643036,"fUST",-683.88,0.00045753,120,"2025-11-04T07:50:43.036",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048286,1762242643045,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:43.045",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048287,1762242643054,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:43.054",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048289,1762242643063,"fUST",-500.0,0.00045753,14,"2025-11-04T07:50:43.063",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048290,1762242643076,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:43.076",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048291,1762242643086,"fUST",-459.942672,0.00045753,2,"2025-11-04T07:50:43.086",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048292,1762242643095,"fUST",-1477.72,0.00045753,2,"2025-11-04T07:50:43.095",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048293,1762242643104,"fUST",-151.37076694,0.00045753,120,"2025-11-04T07:50:43.104",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048294,1762242643114,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:43.114",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048295,1762242643123,"fUST",-151.0,0.00045753,7,"2025-11-04T07:50:43.123",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048296,1762242643132,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:43.132",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048297,1762242643141,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:43.141",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048298,1762242643151,"fUST",-1308.3,0.00045753,120,"2025-11-04T07:50:43.151",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048299,1762242643160,"fUST",-500.0,0.00045753,7,"2025-11-04T07:50:43.160",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048300,1762242643170,"fUST",-500.0,0.00045753,60,"2025-11-04T07:50:43.170",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048301,1762242643179,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:43.179",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048302,1762242643188,"fUST",-500.0,0.00045753,45,"2025-11-04T07:50:43.188",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048303,1762242643197,"fUST",-500.0,0.00045753,15,"2025-11-04T07:50:43.197",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048304,1762242643207,"fUST",-500.0,0.00045753,10,"2025-11-04T07:50:43.207",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048305,1762242643216,"fUST",-711.93,0.00045753,120,"2025-11-04T07:50:43.216",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048306,1762242643226,"fUST",-500.0,0.00045753,120,"2025-11-04T07:50:43.226",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048307,1762242643237,"fUST",-161.0,0.00045893,120,"2025-11-04T07:50:43.237",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048308,1762242643247,"fUST",-172.0,0.0004598,120,"2025-11-04T07:50:43.247",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048309,1762242643258,"fUST",-1965.94,0.00046,30,"2025-11-04T07:50:43.258",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048310,1762242643267,"fUST",-163.0,0.00046,90,"2025-11-04T07:50:43.267",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048311,1762242643277,"fUST",-500.0,0.00046027,7,"2025-11-04T07:50:43.277",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048312,1762242643287,"fUST",-269.4104068,0.00046027,120,"2025-11-04T07:50:43.287",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048314,1762242643296,"fUST",-552.48259222,0.00046027,120,"2025-11-04T07:50:43.296",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048315,1762242643306,"fUST",-500.0,0.00046027,120,"2025-11-04T07:50:43.306",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048316,1762242643315,"fUST",-151.0,0.00046027,2,"2025-11-04T07:50:43.315",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048317,1762242643325,"fUST",-151.0,0.00046027,2,"2025-11-04T07:50:43.325",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048318,1762242643335,"fUST",-151.0,0.00046027,2,"2025-11-04T07:50:43.335",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048319,1762242643344,"fUST",-151.0,0.00046027,120,"2025-11-04T07:50:43.344",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048320,1762242643354,"fUST",-151.0,0.00046027,120,"2025-11-04T07:50:43.354",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048322,1762242643365,"fUST",-508.46937778,0.00046027,120,"2025-11-04T07:50:43.365",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048323,1762242643375,"fUST",-500.0,0.00046027,120,"2025-11-04T07:50:43.375",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048324,1762242643384,"fUST",-500.0,0.00046027,120,"2025-11-04T07:50:43.384",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048325,1762242643394,"fUST",-384.06708137,0.00046027,120,"2025-11-04T07:50:43.394",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048326,1762242643403,"fUST",-613.96,0.00046027,120,"2025-11-04T07:50:43.403",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048327,1762242643412,"fUST",-500.0,0.00046027,120,"2025-11-04T07:50:43.412",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048328,1762242643421,"fUST",-548.49033225,0.00046027,120,"2025-11-04T07:50:43.421",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048329,1762242643431,"fUST",-500.0,0.00046027,120,"2025-11-04T07:50:43.431",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048331,1762242643441,"fUST",-500.0,0.00046027,120,"2025-11-04T07:50:43.441",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048332,1762242643450,"fUST",-637.95520093,0.00046027,120,"2025-11-04T07:50:43.450",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048333,1762242643459,"fUST",-500.0,0.00046027,120,"2025-11-04T07:50:43.459",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048334,1762242643468,"fUST",-500.0,0.00046027,120,"2025-11-04T07:50:43.468",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048335,1762242643479,"fUST",-683.88,0.00046027,120,"2025-11-04T07:50:43.479",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048336,1762242643488,"fUST",-500.0,0.00046027,120,"2025-11-04T07:50:43.488",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048337,1762242643498,"fUST",-500.0,0.00046027,14,"2025-11-04T07:50:43.498",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048338,1762242643507,"fUST",-500.0,0.00046027,120,"2025-11-04T07:50:43.507",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048339,1762242643516,"fUST",-259.3,0.00046027,120,"2025-11-04T07:50:43.516",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048340,1762242643525,"fUST",-1477.72,0.00046027,2,"2025-11-04T07:50:43.525",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048341,1762242643534,"fUST",-170.50853734,0.00046027,120,"2025-11-04T07:50:43.534",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048342,1762242643542,"fUST",-500.0,0.00046027,120,"2025-11-04T07:50:43.542",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048343,1762242643552,"fUST",-500.0,0.00046027,120,"2025-11-04T07:50:43.552",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048344,1762242643560,"fUST",-1308.3,0.00046027,120,"2025-11-04T07:50:43.560",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048345,1762242643570,"fUST",-513.46602671,0.00046027,7,"2025-11-04T07:50:43.570",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048346,1762242643579,"fUST",-347.458065,0.00046027,15,"2025-11-04T07:50:43.579",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048347,1762242643588,"fUST",-347.458065,0.00046027,15,"2025-11-04T07:50:43.588",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048348,1762242643597,"fUST",-500.0,0.00046027,60,"2025-11-04T07:50:43.597",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048349,1762242643605,"fUST",-347.458065,0.00046027,15,"2025-11-04T07:50:43.605",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048350,1762242643615,"fUST",-347.458065,0.00046027,15,"2025-11-04T07:50:43.615",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048351,1762242643623,"fUST",-178.95,0.00046027,120,"2025-11-04T07:50:43.623",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048352,1762242643632,"fUST",-586.2744594,0.00046027,45,"2025-11-04T07:50:43.632",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048353,1762242643641,"fUST",-500.0,0.00046027,15,"2025-11-04T07:50:43.641",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048354,1762242643650,"fUST",-500.0,0.00046027,10,"2025-11-04T07:50:43.650",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048355,1762242643658,"fUST",-711.93,0.00046027,120,"2025-11-04T07:50:43.658",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048356,1762242643667,"fUST",-500.0,0.00046027,120,"2025-11-04T07:50:43.667",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048357,1762242643676,"fUST",-200.0,0.00046124,120,"2025-11-04T07:50:43.676",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048358,1762242643686,"fUST",-301.0,0.00046125,120,"2025-11-04T07:50:43.686",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048359,1762242643695,"fUST",-329.047896,0.00046143,2,"2025-11-04T07:50:43.695",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048360,1762242643704,"fUST",-200.0,0.0004615,70,"2025-11-04T07:50:43.704",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048361,1762242643713,"fUST",-500.0,0.00046301,7,"2025-11-04T07:50:43.713",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048362,1762242643723,"fUST",-500.0,0.00046301,120,"2025-11-04T07:50:43.723",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048363,1762242643732,"fUST",-500.0,0.00046301,120,"2025-11-04T07:50:43.732",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048364,1762242643741,"fUST",-500.0,0.00046301,120,"2025-11-04T07:50:43.741",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048365,1762242643751,"fUST",-613.96,0.00046301,120,"2025-11-04T07:50:43.751",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048366,1762242643759,"fUST",-500.0,0.00046301,120,"2025-11-04T07:50:43.759",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048367,1762242643768,"fUST",-500.0,0.00046301,120,"2025-11-04T07:50:43.768",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048368,1762242643777,"fUST",-211.32199529,0.00046301,120,"2025-11-04T07:50:43.777",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048369,1762242643786,"fUST",-500.0,0.00046301,120,"2025-11-04T07:50:43.786",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048370,1762242643796,"fUST",-500.0,0.00046301,120,"2025-11-04T07:50:43.796",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048371,1762242643804,"fUST",-683.88,0.00046301,120,"2025-11-04T07:50:43.804",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048372,1762242643813,"fUST",-500.0,0.00046301,120,"2025-11-04T07:50:43.813",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048373,1762242643823,"fUST",-500.0,0.00046301,14,"2025-11-04T07:50:43.823",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048374,1762242643832,"fUST",-500.0,0.00046301,120,"2025-11-04T07:50:43.832",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048375,1762242643840,"fUST",-1477.72,0.00046301,2,"2025-11-04T07:50:43.840",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048376,1762242643850,"fUST",-500.0,0.00046301,120,"2025-11-04T07:50:43.850",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048377,1762242643859,"fUST",-500.0,0.00046301,120,"2025-11-04T07:50:43.859",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048378,1762242643869,"fUST",-1308.3,0.00046301,120,"2025-11-04T07:50:43.869",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048379,1762242643878,"fUST",-500.0,0.00046301,60,"2025-11-04T07:50:43.878",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048380,1762242643888,"fUST",-500.0,0.00046301,15,"2025-11-04T07:50:43.888",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048381,1762242643898,"fUST",-500.0,0.00046301,10,"2025-11-04T07:50:43.898",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048382,1762242643907,"fUST",-711.93,0.00046301,120,"2025-11-04T07:50:43.907",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048383,1762242643917,"fUST",-500.0,0.00046301,120,"2025-11-04T07:50:43.917",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048384,1762242643926,"fUST",-160.0,0.00046374,120,"2025-11-04T07:50:43.926",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048385,1762242643936,"fUST",-500.0,0.0004652,7,"2025-11-04T07:50:43.936",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048386,1762242643945,"fUST",-500.0,0.0004652,7,"2025-11-04T07:50:43.945",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048387,1762242643955,"fUST",-500.0,0.0004652,7,"2025-11-04T07:50:43.955",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048388,1762242643965,"fUST",-500.0,0.0004652,7,"2025-11-04T07:50:43.965",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048389,1762242643978,"fUST",-500.0,0.0004652,7,"2025-11-04T07:50:43.978",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048390,1762242643987,"fUST",-500.0,0.0004652,7,"2025-11-04T07:50:43.987",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048391,1762242643997,"fUST",-500.0,0.0004652,7,"2025-11-04T07:50:43.997",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048392,1762242644007,"fUST",-606.46,0.0004652,7,"2025-11-04T07:50:44.007",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048393,1762242644016,"fUST",-242.06452028,0.00046575,7,"2025-11-04T07:50:44.016",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048394,1762242644026,"fUST",-500.0,0.00046575,120,"2025-11-04T07:50:44.026",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048395,1762242644036,"fUST",-500.0,0.00046575,120,"2025-11-04T07:50:44.036",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048396,1762242644046,"fUST",-500.0,0.00046575,120,"2025-11-04T07:50:44.046",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048397,1762242644056,"fUST",-613.96,0.00046575,120,"2025-11-04T07:50:44.056",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048398,1762242644065,"fUST",-500.0,0.00046575,120,"2025-11-04T07:50:44.065",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048399,1762242644077,"fUST",-500.0,0.00046575,120,"2025-11-04T07:50:44.077",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048400,1762242644087,"fUST",-564.12403029,0.00046575,120,"2025-11-04T07:50:44.087",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048401,1762242644096,"fUST",-500.0,0.00046575,120,"2025-11-04T07:50:44.096",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048402,1762242644105,"fUST",-683.88,0.00046575,120,"2025-11-04T07:50:44.105",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048403,1762242644114,"fUST",-500.0,0.00046575,120,"2025-11-04T07:50:44.114",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048404,1762242644125,"fUST",-500.0,0.00046575,14,"2025-11-04T07:50:44.125",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048405,1762242644134,"fUST",-500.0,0.00046575,120,"2025-11-04T07:50:44.134",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048406,1762242644145,"fUST",-1477.72,0.00046575,2,"2025-11-04T07:50:44.145",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048407,1762242644154,"fUST",-472.2199793,0.00046575,120,"2025-11-04T07:50:44.154",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048408,1762242644164,"fUST",-500.0,0.00046575,120,"2025-11-04T07:50:44.164",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048409,1762242644173,"fUST",-1308.3,0.00046575,120,"2025-11-04T07:50:44.173",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048410,1762242644182,"fUST",-500.0,0.00046575,60,"2025-11-04T07:50:44.182",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048411,1762242644191,"fUST",-500.0,0.00046575,15,"2025-11-04T07:50:44.191",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048412,1762242644200,"fUST",-500.0,0.00046575,10,"2025-11-04T07:50:44.200",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048413,1762242644210,"fUST",-711.93,0.00046575,120,"2025-11-04T07:50:44.210",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048414,1762242644219,"fUST",-251.09351354,0.00046575,120,"2025-11-04T07:50:44.219",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048415,1762242644231,"fUST",-167.27,0.000466,30,"2025-11-04T07:50:44.231",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048416,1762242644240,"fUST",-180.0,0.00046835,120,"2025-11-04T07:50:44.240",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048417,1762242644250,"fUST",-500.0,0.00046849,120,"2025-11-04T07:50:44.250",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048418,1762242644259,"fUST",-600.0,0.00046849,120,"2025-11-04T07:50:44.259",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048419,1762242644269,"fUST",-500.0,0.00046849,120,"2025-11-04T07:50:44.269",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048420,1762242644278,"fUST",-613.96,0.00046849,120,"2025-11-04T07:50:44.278",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048421,1762242644287,"fUST",-177.72276455,0.00046849,120,"2025-11-04T07:50:44.287",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048422,1762242644297,"fUST",-500.0,0.00046849,120,"2025-11-04T07:50:44.297",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048423,1762242644306,"fUST",-500.0,0.00046849,120,"2025-11-04T07:50:44.306",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048424,1762242644315,"fUST",-683.88,0.00046849,120,"2025-11-04T07:50:44.315",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048425,1762242644325,"fUST",-514.29980857,0.00046849,120,"2025-11-04T07:50:44.325",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048426,1762242644334,"fUST",-500.0,0.00046849,14,"2025-11-04T07:50:44.334",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048427,1762242644343,"fUST",-500.0,0.00046849,120,"2025-11-04T07:50:44.343",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048428,1762242644352,"fUST",-1477.72,0.00046849,2,"2025-11-04T07:50:44.352",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048429,1762242644362,"fUST",-500.0,0.00046849,120,"2025-11-04T07:50:44.362",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048430,1762242644371,"fUST",-1308.3,0.00046849,120,"2025-11-04T07:50:44.371",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048431,1762242644381,"fUST",-208.799905,0.00046849,60,"2025-11-04T07:50:44.381",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048432,1762242644390,"fUST",-500.0,0.00046849,15,"2025-11-04T07:50:44.390",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048433,1762242644399,"fUST",-500.0,0.00046849,10,"2025-11-04T07:50:44.399",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048434,1762242644410,"fUST",-711.93,0.00046849,120,"2025-11-04T07:50:44.410",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048435,1762242644419,"fUST",-1000.0,0.00047,120,"2025-11-04T07:50:44.419",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048436,1762242644429,"fUST",-165.0,0.00047,90,"2025-11-04T07:50:44.429",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048437,1762242644439,"fUST",-4600.06368221,0.00047046,120,"2025-11-04T07:50:44.439",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048438,1762242644448,"fUST",-399.933,0.00047123,120,"2025-11-04T07:50:44.448",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048439,1762242644457,"fUST",-511.39635288,0.00047123,120,"2025-11-04T07:50:44.457",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048440,1762242644467,"fUST",-613.96,0.00047123,120,"2025-11-04T07:50:44.467",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048441,1762242644478,"fUST",-500.0,0.00047123,120,"2025-11-04T07:50:44.478",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048442,1762242644488,"fUST",-500.0,0.00047123,120,"2025-11-04T07:50:44.488",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048443,1762242644497,"fUST",-683.88,0.00047123,120,"2025-11-04T07:50:44.497",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048444,1762242644507,"fUST",-500.0,0.00047123,14,"2025-11-04T07:50:44.507",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048445,1762242644517,"fUST",-500.0,0.00047123,120,"2025-11-04T07:50:44.517",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048446,1762242644526,"fUST",-1477.72,0.00047123,2,"2025-11-04T07:50:44.526",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048447,1762242644535,"fUST",-500.0,0.00047123,120,"2025-11-04T07:50:44.535",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048448,1762242644544,"fUST",-1308.3,0.00047123,120,"2025-11-04T07:50:44.544",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048449,1762242644554,"fUST",-500.0,0.00047123,15,"2025-11-04T07:50:44.554",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048450,1762242644563,"fUST",-500.0,0.00047123,10,"2025-11-04T07:50:44.563",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048451,1762242644572,"fUST",-711.93,0.00047123,120,"2025-11-04T07:50:44.572",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048452,1762242644582,"fUST",-200.0,0.00047187,120,"2025-11-04T07:50:44.582",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048453,1762242644591,"fUST",-613.96,0.00047397,120,"2025-11-04T07:50:44.591",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048454,1762242644600,"fUST",-500.0,0.00047397,120,"2025-11-04T07:50:44.600",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048455,1762242644610,"fUST",-514.64252609,0.00047397,120,"2025-11-04T07:50:44.610",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048456,1762242644619,"fUST",-683.88,0.00047397,120,"2025-11-04T07:50:44.619",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048457,1762242644629,"fUST",-500.0,0.00047397,14,"2025-11-04T07:50:44.629",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048458,1762242644638,"fUST",-500.0,0.00047397,120,"2025-11-04T07:50:44.638",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048459,1762242644647,"fUST",-1477.72,0.00047397,2,"2025-11-04T07:50:44.647",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048460,1762242644658,"fUST",-500.0,0.00047397,120,"2025-11-04T07:50:44.658",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048461,1762242644668,"fUST",-1308.3,0.00047397,120,"2025-11-04T07:50:44.668",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048462,1762242644677,"fUST",-500.0,0.00047397,15,"2025-11-04T07:50:44.677",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048463,1762242644687,"fUST",-500.0,0.00047397,10,"2025-11-04T07:50:44.687",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048464,1762242644695,"fUST",-711.93,0.00047397,120,"2025-11-04T07:50:44.695",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048465,1762242644705,"fUST",-204.0,0.00047402,120,"2025-11-04T07:50:44.705",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048466,1762242644715,"fUST",-613.96,0.00047671,120,"2025-11-04T07:50:44.715",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048467,1762242644724,"fUST",-500.0,0.00047671,120,"2025-11-04T07:50:44.724",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048468,1762242644734,"fUST",-683.88,0.00047671,120,"2025-11-04T07:50:44.734",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048469,1762242644743,"fUST",-500.0,0.00047671,14,"2025-11-04T07:50:44.743",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048470,1762242644753,"fUST",-500.0,0.00047671,120,"2025-11-04T07:50:44.753",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048471,1762242644762,"fUST",-1477.72,0.00047671,2,"2025-11-04T07:50:44.762",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048472,1762242644771,"fUST",-500.0,0.00047671,120,"2025-11-04T07:50:44.771",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048473,1762242644780,"fUST",-1308.3,0.00047671,120,"2025-11-04T07:50:44.780",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048474,1762242644790,"fUST",-500.0,0.00047671,15,"2025-11-04T07:50:44.790",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048475,1762242644799,"fUST",-500.0,0.00047671,10,"2025-11-04T07:50:44.799",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048476,1762242644808,"fUST",-711.93,0.00047671,120,"2025-11-04T07:50:44.808",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048477,1762242644818,"fUST",-156.0,0.000479,120,"2025-11-04T07:50:44.818",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048478,1762242644827,"fUST",-613.96,0.00047945,120,"2025-11-04T07:50:44.827",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048479,1762242644837,"fUST",-500.0,0.00047945,120,"2025-11-04T07:50:44.837",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048480,1762242644846,"fUST",-683.88,0.00047945,120,"2025-11-04T07:50:44.846",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048481,1762242644855,"fUST",-500.0,0.00047945,14,"2025-11-04T07:50:44.855",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048482,1762242644865,"fUST",-521.56942259,0.00047945,120,"2025-11-04T07:50:44.865",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048483,1762242644875,"fUST",-1477.72,0.00047945,2,"2025-11-04T07:50:44.875",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048484,1762242644885,"fUST",-500.0,0.00047945,120,"2025-11-04T07:50:44.885",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048485,1762242644894,"fUST",-1308.3,0.00047945,120,"2025-11-04T07:50:44.894",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048486,1762242644903,"fUST",-500.0,0.00047945,15,"2025-11-04T07:50:44.903",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048487,1762242644914,"fUST",-500.0,0.00047945,10,"2025-11-04T07:50:44.914",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048488,1762242644923,"fUST",-711.93,0.00047945,120,"2025-11-04T07:50:44.923",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048489,1762242644932,"fUST",-39492.38,0.00048,120,"2025-11-04T07:50:44.932",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048490,1762242644942,"fUST",-151.0,0.00048,120,"2025-11-04T07:50:44.942",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048491,1762242644951,"fUST",-151.0,0.00048,120,"2025-11-04T07:50:44.951",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048492,1762242644960,"fUST",-203.787307,0.00048,120,"2025-11-04T07:50:44.960",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048493,1762242644969,"fUST",-151.0,0.00048,120,"2025-11-04T07:50:44.969",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048494,1762242644980,"fUST",-1033.34193086,0.0004812,120,"2025-11-04T07:50:44.980",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048495,1762242644989,"fUST",-153.0,0.00048158,30,"2025-11-04T07:50:44.989",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048496,1762242644999,"fUST",-153.0,0.00048158,30,"2025-11-04T07:50:44.999",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048497,1762242645009,"fUST",-153.0,0.00048158,30,"2025-11-04T07:50:45.009",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048498,1762242645018,"fUST",-153.0,0.00048158,30,"2025-11-04T07:50:45.018",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048499,1762242645028,"fUST",-153.0,0.000482,30,"2025-11-04T07:50:45.028",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048500,1762242645039,"fUST",-153.0,0.000482,30,"2025-11-04T07:50:45.039",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048501,1762242645048,"fUST",-613.96,0.00048219,120,"2025-11-04T07:50:45.048",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048502,1762242645058,"fUST",-500.0,0.00048219,120,"2025-11-04T07:50:45.058",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048503,1762242645068,"fUST",-683.88,0.00048219,120,"2025-11-04T07:50:45.068",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048504,1762242645080,"fUST",-500.0,0.00048219,14,"2025-11-04T07:50:45.080",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048505,1762242645089,"fUST",-1477.72,0.00048219,2,"2025-11-04T07:50:45.089",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048506,1762242645098,"fUST",-277.42734191,0.00048219,120,"2025-11-04T07:50:45.098",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048507,1762242645107,"fUST",-1308.3,0.00048219,120,"2025-11-04T07:50:45.107",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048508,1762242645118,"fUST",-456.10035339,0.00048219,15,"2025-11-04T07:50:45.118",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048509,1762242645128,"fUST",-500.0,0.00048219,10,"2025-11-04T07:50:45.128",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048510,1762242645136,"fUST",-711.93,0.00048219,120,"2025-11-04T07:50:45.136",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048511,1762242645147,"fUST",-10268.01383409,0.00048393,2,"2025-11-04T07:50:45.147",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048512,1762242645156,"fUST",-354.77400519,0.0004844,30,"2025-11-04T07:50:45.156",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048513,1762242645165,"fUST",-500.0,0.0004844,30,"2025-11-04T07:50:45.165",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048514,1762242645175,"fUST",-500.0,0.00048444,120,"2025-11-04T07:50:45.175",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048515,1762242645184,"fUST",-239.55,0.00048444,120,"2025-11-04T07:50:45.184",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048516,1762242645194,"fUST",-151.704956,0.00048493,60,"2025-11-04T07:50:45.194",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048517,1762242645203,"fUST",-613.96,0.00048493,120,"2025-11-04T07:50:45.203",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048518,1762242645212,"fUST",-512.36159651,0.00048493,120,"2025-11-04T07:50:45.212",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048519,1762242645221,"fUST",-683.88,0.00048493,120,"2025-11-04T07:50:45.221",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048520,1762242645231,"fUST",-500.0,0.00048493,14,"2025-11-04T07:50:45.231",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048521,1762242645240,"fUST",-151.0,0.00048493,120,"2025-11-04T07:50:45.240",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048522,1762242645250,"fUST",-151.0,0.00048493,120,"2025-11-04T07:50:45.250",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048523,1762242645259,"fUST",-673.34814,0.00048493,120,"2025-11-04T07:50:45.259",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048524,1762242645269,"fUST",-673.34814,0.00048493,120,"2025-11-04T07:50:45.269",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048525,1762242645278,"fUST",-673.34814,0.00048493,120,"2025-11-04T07:50:45.278",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048526,1762242645287,"fUST",-673.34814,0.00048493,120,"2025-11-04T07:50:45.287",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048527,1762242645296,"fUST",-1477.72,0.00048493,2,"2025-11-04T07:50:45.296",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048528,1762242645306,"fUST",-1308.3,0.00048493,120,"2025-11-04T07:50:45.306",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048529,1762242645315,"fUST",-500.0,0.00048493,10,"2025-11-04T07:50:45.315",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048530,1762242645325,"fUST",-711.93,0.00048493,120,"2025-11-04T07:50:45.325",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048531,1762242645334,"fUST",-160.0,0.00048692,120,"2025-11-04T07:50:45.334",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048532,1762242645343,"fUST",-1989.1796454,0.00048718,2,"2025-11-04T07:50:45.343",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048533,1762242645353,"fUST",-613.96,0.00048767,120,"2025-11-04T07:50:45.353",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048534,1762242645362,"fUST",-683.88,0.00048767,120,"2025-11-04T07:50:45.362",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048535,1762242645371,"fUST",-645.31289739,0.00048767,14,"2025-11-04T07:50:45.371",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048536,1762242645380,"fUST",-1477.72,0.00048767,2,"2025-11-04T07:50:45.380",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048537,1762242645389,"fUST",-1308.3,0.00048767,120,"2025-11-04T07:50:45.389",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048538,1762242645398,"fUST",-500.0,0.00048767,10,"2025-11-04T07:50:45.398",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048539,1762242645407,"fUST",-150.0,0.00048767,120,"2025-11-04T07:50:45.407",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048540,1762242645416,"fUST",-150.0,0.00048767,120,"2025-11-04T07:50:45.416",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048541,1762242645425,"fUST",-150.0,0.00048767,120,"2025-11-04T07:50:45.425",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048542,1762242645435,"fUST",-150.0,0.00048767,120,"2025-11-04T07:50:45.435",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048543,1762242645445,"fUST",-150.0,0.00048767,120,"2025-11-04T07:50:45.445",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048544,1762242645454,"fUST",-150.0,0.00048767,120,"2025-11-04T07:50:45.454",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048545,1762242645463,"fUST",-224.872322,0.00048767,120,"2025-11-04T07:50:45.463",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048546,1762242645472,"fUST",-711.93,0.00048767,120,"2025-11-04T07:50:45.472",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048547,1762242645482,"fUST",-400.0,0.000489,120,"2025-11-04T07:50:45.482",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048548,1762242645492,"fUST",-165.0,0.00048904,90,"2025-11-04T07:50:45.492",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048549,1762242645502,"fUST",-5198.2,0.00048922,2,"2025-11-04T07:50:45.502",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048550,1762242645512,"fUST",-2979.0,0.00049,2,"2025-11-04T07:50:45.512",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048551,1762242645521,"fUST",-1000.0,0.00049,120,"2025-11-04T07:50:45.521",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048552,1762242645531,"fUST",-21426.22,0.00049,14,"2025-11-04T07:50:45.531",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048553,1762242645540,"fUST",-1000.0,0.00049,120,"2025-11-04T07:50:45.540",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048554,1762242645550,"fUST",-637.532503,0.00049,120,"2025-11-04T07:50:45.550",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048555,1762242645560,"fUST",-637.532503,0.00049,120,"2025-11-04T07:50:45.560",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048556,1762242645569,"fUST",-637.532503,0.00049,120,"2025-11-04T07:50:45.569",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048557,1762242645669,"fUST",-637.532503,0.00049,120,"2025-11-04T07:50:45.669",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048558,1762242645690,"fUST",-151.0,0.00049,7,"2025-11-04T07:50:45.690",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048559,1762242645699,"fUST",-613.96,0.00049041,120,"2025-11-04T07:50:45.699",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048560,1762242645709,"fUST",-683.88,0.00049041,120,"2025-11-04T07:50:45.709",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048561,1762242645718,"fUST",-1477.72,0.00049041,2,"2025-11-04T07:50:45.718",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048562,1762242645729,"fUST",-1308.3,0.00049041,120,"2025-11-04T07:50:45.729",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048563,1762242645738,"fUST",-347.458065,0.00049041,15,"2025-11-04T07:50:45.738",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048564,1762242645748,"fUST",-347.458065,0.00049041,15,"2025-11-04T07:50:45.748",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048565,1762242645757,"fUST",-347.458065,0.00049041,15,"2025-11-04T07:50:45.757",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048566,1762242645766,"fUST",-347.458065,0.00049041,15,"2025-11-04T07:50:45.766",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048567,1762242645775,"fUST",-300.5154835,0.00049041,10,"2025-11-04T07:50:45.775",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048568,1762242645784,"fUST",-711.93,0.00049041,120,"2025-11-04T07:50:45.784",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048569,1762242645794,"fUST",-200.0,0.0004929,79,"2025-11-04T07:50:45.794",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048570,1762242645803,"fUST",-250.0,0.000493,30,"2025-11-04T07:50:45.803",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048571,1762242645813,"fUST",-250.0,0.000493,30,"2025-11-04T07:50:45.813",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048572,1762242645822,"fUST",-250.0,0.000493,30,"2025-11-04T07:50:45.822",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048573,1762242645837,"fUST",-151.0,0.00049315,2,"2025-11-04T07:50:45.837",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048574,1762242645847,"fUST",-151.0,0.00049315,2,"2025-11-04T07:50:45.847",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048576,1762242645857,"fUST",-151.0,0.00049315,2,"2025-11-04T07:50:45.857",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048578,1762242645866,"fUST",-151.0,0.00049315,120,"2025-11-04T07:50:45.866",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048579,1762242645876,"fUST",-151.0,0.00049315,120,"2025-11-04T07:50:45.876",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048580,1762242645885,"fUST",-613.96,0.00049315,120,"2025-11-04T07:50:45.885",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048581,1762242645895,"fUST",-683.88,0.00049315,120,"2025-11-04T07:50:45.895",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048582,1762242645905,"fUST",-1477.72,0.00049315,2,"2025-11-04T07:50:45.905",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048583,1762242645914,"fUST",-1308.3,0.00049315,120,"2025-11-04T07:50:45.914",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048584,1762242645923,"fUST",-999.0,0.00049315,120,"2025-11-04T07:50:45.923",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048585,1762242645933,"fUST",-711.93,0.00049315,120,"2025-11-04T07:50:45.933",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048586,1762242645942,"fUST",-500.0,0.00049315,120,"2025-11-04T07:50:45.942",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048587,1762242645952,"fUST",-500.0,0.00049315,120,"2025-11-04T07:50:45.952",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048588,1762242645962,"fUST",-500.0,0.00049315,120,"2025-11-04T07:50:45.962",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048589,1762242645972,"fUST",-511.444834,0.00049315,120,"2025-11-04T07:50:45.972",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048590,1762242645982,"fUST",-160.0,0.0004938,4,"2025-11-04T07:50:45.982",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048591,1762242645991,"fUST",-304.28713212,0.0004938,5,"2025-11-04T07:50:45.991",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048592,1762242646000,"fUST",-250.0,0.000494,30,"2025-11-04T07:50:46.000",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048595,1762242646010,"fUST",-250.0,0.000494,30,"2025-11-04T07:50:46.010",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048597,1762242646020,"fUST",-250.0,0.000494,30,"2025-11-04T07:50:46.020",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048599,1762242646029,"fUST",-250.0,0.000494,30,"2025-11-04T07:50:46.029",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048601,1762242646039,"fUST",-250.0,0.000494,30,"2025-11-04T07:50:46.039",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048603,1762242646048,"fUST",-176.7,0.000494,30,"2025-11-04T07:50:46.048",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048605,1762242646057,"fUST",-150.29104,0.000494,2,"2025-11-04T07:50:46.057",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048607,1762242646066,"fUST",-231.0,0.00049402,120,"2025-11-04T07:50:46.066",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048608,1762242646079,"fUST",-46859.1273,0.00049444,30,"2025-11-04T07:50:46.079",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048610,1762242646088,"fUST",-500.0,0.00049444,30,"2025-11-04T07:50:46.088",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048612,1762242646097,"fUST",-500.0,0.00049444,30,"2025-11-04T07:50:46.097",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048614,1762242646107,"fUST",-500.0,0.00049444,30,"2025-11-04T07:50:46.107",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048616,1762242646117,"fUST",-500.0,0.00049444,30,"2025-11-04T07:50:46.117",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048617,1762242646126,"fUST",-500.0,0.00049444,30,"2025-11-04T07:50:46.126",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048619,1762242646136,"fUST",-591.07809074,0.00049444,30,"2025-11-04T07:50:46.136",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048620,1762242646145,"fUST",-500.0,0.00049444,30,"2025-11-04T07:50:46.145",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048622,1762242646155,"fUST",-500.0,0.00049444,30,"2025-11-04T07:50:46.155",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048623,1762242646164,"fUST",-500.0,0.00049444,30,"2025-11-04T07:50:46.164",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048625,1762242646174,"fUST",-563.44829119,0.00049444,30,"2025-11-04T07:50:46.174",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048627,1762242646184,"fUST",-500.0,0.00049444,30,"2025-11-04T07:50:46.184",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048628,1762242646193,"fUST",-200.0,0.00049445,120,"2025-11-04T07:50:46.193",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048630,1762242646203,"fUST",-613.96,0.00049589,120,"2025-11-04T07:50:46.203",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048631,1762242646212,"fUST",-683.88,0.00049589,120,"2025-11-04T07:50:46.212",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048632,1762242646221,"fUST",-1477.72,0.00049589,2,"2025-11-04T07:50:46.221",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048633,1762242646230,"fUST",-1308.3,0.00049589,120,"2025-11-04T07:50:46.230",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048634,1762242646240,"fUST",-711.93,0.00049589,120,"2025-11-04T07:50:46.240",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048635,1762242646249,"fUST",-2482.28,0.000497,50,"2025-11-04T07:50:46.249",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048636,1762242646258,"fUST",-2000.0,0.000498,120,"2025-11-04T07:50:46.258",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048637,1762242646267,"fUST",-613.96,0.00049863,120,"2025-11-04T07:50:46.267",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048638,1762242646279,"fUST",-683.88,0.00049863,120,"2025-11-04T07:50:46.279",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048639,1762242646288,"fUST",-1477.72,0.00049863,2,"2025-11-04T07:50:46.288",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048640,1762242646298,"fUST",-1308.3,0.00049863,120,"2025-11-04T07:50:46.298",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048641,1762242646309,"fUST",-711.93,0.00049863,120,"2025-11-04T07:50:46.309",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048642,1762242646318,"fUST",-171.13174019,0.0004989,120,"2025-11-04T07:50:46.318",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048643,1762242646328,"fUST",-200.0,0.000499,120,"2025-11-04T07:50:46.328",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048644,1762242646337,"fUST",-540.44790293,0.00049987,90,"2025-11-04T07:50:46.337",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048645,1762242646347,"fUST",-1000.0,0.0005,120,"2025-11-04T07:50:46.347",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048646,1762242646356,"fUST",-2898.4202473,0.0005,120,"2025-11-04T07:50:46.356",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048647,1762242646365,"fUST",-180.88025294,0.0005,120,"2025-11-04T07:50:46.365",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048648,1762242646374,"fUST",-551.89377636,0.0005,120,"2025-11-04T07:50:46.374",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048649,1762242646383,"fUST",-870.04779776,0.0005,120,"2025-11-04T07:50:46.383",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048650,1762242646393,"fUST",-617.66846033,0.0005,120,"2025-11-04T07:50:46.393",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048651,1762242646402,"fUST",-1182.88,0.0005,2,"2025-11-04T07:50:46.402",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048652,1762242646411,"fUST",-1000.0,0.0005,120,"2025-11-04T07:50:46.411",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048653,1762242646421,"fUST",-1000.0,0.0005,2,"2025-11-04T07:50:46.421",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048654,1762242646431,"fUST",-1001.0,0.0005,15,"2025-11-04T07:50:46.431",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048655,1762242646440,"fUST",-5198.2,0.0005,2,"2025-11-04T07:50:46.440",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048656,1762242646449,"fUST",-5701.99738364,0.0005,120,"2025-11-04T07:50:46.449",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048657,1762242646458,"fUST",-2498.81624442,0.0005,120,"2025-11-04T07:50:46.458",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048658,1762242646468,"fUST",-151.0,0.0005,120,"2025-11-04T07:50:46.468",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048659,1762242646478,"fUST",-151.0,0.0005,120,"2025-11-04T07:50:46.478",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048660,1762242646488,"fUST",-6284.71823584,0.00050085,4,"2025-11-04T07:50:46.488",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048661,1762242646498,"fUST",-614.11205941,0.00050136,120,"2025-11-04T07:50:46.498",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048662,1762242646508,"fUST",-683.94102876,0.00050136,120,"2025-11-04T07:50:46.508",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048663,1762242646517,"fUST",-151.0,0.00050136,120,"2025-11-04T07:50:46.517",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048664,1762242646526,"fUST",-151.0,0.00050136,120,"2025-11-04T07:50:46.526",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048665,1762242646535,"fUST",-673.34814,0.00050136,120,"2025-11-04T07:50:46.535",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048666,1762242646545,"fUST",-673.34814,0.00050136,120,"2025-11-04T07:50:46.545",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048667,1762242646554,"fUST",-673.34814,0.00050136,120,"2025-11-04T07:50:46.554",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048668,1762242646563,"fUST",-673.348131,0.00050136,120,"2025-11-04T07:50:46.563",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048669,1762242646572,"fUST",-1477.91450484,0.00050136,2,"2025-11-04T07:50:46.572",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048670,1762242646582,"fUST",-1308.37827505,0.00050136,120,"2025-11-04T07:50:46.582",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048671,1762242646591,"fUST",-999.0,0.00050136,120,"2025-11-04T07:50:46.591",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048672,1762242646600,"fUST",-712.152528,0.00050136,120,"2025-11-04T07:50:46.600",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048673,1762242646609,"fUST",-281.033,0.00050451,90,"2025-11-04T07:50:46.609",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048674,1762242646618,"fUST",-2000.0,0.000505,120,"2025-11-04T07:50:46.618",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048675,1762242646627,"fUST",-9256.5148141,0.00050559,2,"2025-11-04T07:50:46.627",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048676,1762242646636,"fUST",-999.0,0.00050958,120,"2025-11-04T07:50:46.636",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048677,1762242646645,"fUST",-1000.0,0.00051,120,"2025-11-04T07:50:46.645",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048678,1762242646655,"fUST",-1000.0,0.00051,120,"2025-11-04T07:50:46.655",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048679,1762242646664,"fUST",-3893500.0,0.00051,10,"2025-11-04T07:50:46.664",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048680,1762242646674,"fUST",-1000.0,0.00051,120,"2025-11-04T07:50:46.674",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048681,1762242646684,"fUST",-3000.0,0.00051,85,"2025-11-04T07:50:46.684",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048682,1762242646695,"fUST",-332.67,0.00051,14,"2025-11-04T07:50:46.695",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048683,1762242646705,"fUST",-3000.0,0.0005101,85,"2025-11-04T07:50:46.705",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048684,1762242646714,"fUST",-3000.0,0.0005102,85,"2025-11-04T07:50:46.714",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048685,1762242646723,"fUST",-252.6596,0.0005102,7,"2025-11-04T07:50:46.723",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048686,1762242646737,"fUST",-3000.0,0.0005103,85,"2025-11-04T07:50:46.737",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048687,1762242646747,"fUST",-637.532503,0.0005103,120,"2025-11-04T07:50:46.747",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048688,1762242646758,"fUST",-637.532503,0.0005103,120,"2025-11-04T07:50:46.758",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048689,1762242646767,"fUST",-637.532503,0.0005103,120,"2025-11-04T07:50:46.767",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048690,1762242646777,"fUST",-637.532503,0.0005103,120,"2025-11-04T07:50:46.777",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048691,1762242646786,"fUST",-3000.0,0.0005104,85,"2025-11-04T07:50:46.786",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048692,1762242646796,"fUST",-151.0,0.0005104,120,"2025-11-04T07:50:46.796",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048693,1762242646805,"fUST",-3000.0,0.0005105,85,"2025-11-04T07:50:46.805",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048694,1762242646815,"fUST",-3000.0,0.0005106,85,"2025-11-04T07:50:46.815",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048695,1762242646824,"fUST",-3000.0,0.0005107,85,"2025-11-04T07:50:46.824",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048696,1762242646834,"fUST",-3023.149093,0.0005108,85,"2025-11-04T07:50:46.834",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048697,1762242646843,"fUST",-347.458065,0.0005108,15,"2025-11-04T07:50:46.843",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048699,1762242646853,"fUST",-347.458065,0.0005108,15,"2025-11-04T07:50:46.853",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048701,1762242646863,"fUST",-347.458065,0.0005108,15,"2025-11-04T07:50:46.863",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048703,1762242646872,"fUST",-347.458073,0.0005108,15,"2025-11-04T07:50:46.872",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048704,1762242646882,"fUST",-160.0,0.00051127,120,"2025-11-04T07:50:46.882",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048706,1762242646892,"fUST",-209.0,0.0005119,30,"2025-11-04T07:50:46.892",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048707,1762242646901,"fUST",-156.0,0.000512,120,"2025-11-04T07:50:46.901",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048709,1762242646911,"fUST",-200.00000077,0.0005124,120,"2025-11-04T07:50:46.911",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048711,1762242646921,"fUST",-167.0,0.00051349,120,"2025-11-04T07:50:46.921",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048713,1762242646934,"fUST",-258.0,0.00051402,120,"2025-11-04T07:50:46.934",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048715,1762242646947,"fUST",-2000.0,0.000515,120,"2025-11-04T07:50:46.947",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048716,1762242646960,"fUST",-999.0,0.0005178,120,"2025-11-04T07:50:46.960",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048717,1762242646973,"fUST",-509.10158491,0.00051916,30,"2025-11-04T07:50:46.973",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048718,1762242646987,"fUST",-300.3,0.00051945,70,"2025-11-04T07:50:46.987",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048719,1762242646998,"fUST",-5579.46071753,0.00051959,2,"2025-11-04T07:50:46.998",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048720,1762242647010,"fUST",-1000.0,0.00052,120,"2025-11-04T07:50:47.010",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048721,1762242647022,"fUST",-65002.5422118,0.00052,30,"2025-11-04T07:50:47.022",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048722,1762242647608,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.608",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048723,1762242647618,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.618",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048724,1762242647627,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.627",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048725,1762242647636,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.636",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048726,1762242647646,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.646",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048727,1762242647655,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.655",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048728,1762242647664,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.664",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048729,1762242647673,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.673",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048730,1762242647683,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.683",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048731,1762242647692,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.692",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048732,1762242647702,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.702",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048733,1762242647712,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.712",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048734,1762242647721,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.721",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048735,1762242647732,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.732",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048736,1762242647741,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.741",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048737,1762242647751,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.751",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048738,1762242647760,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.760",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048739,1762242647769,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.769",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048740,1762242647779,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.779",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048741,1762242647788,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.788",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048742,1762242647797,"fUST",-296.66374296,0.00018624,2,"2025-11-04T07:50:47.797",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048743,1762242647893,"fUST",419.93666097,0.00037334,20,"2025-11-04T07:50:47.893",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048744,1762242647989,"fUST",-234.47047597,0.00018624,2,"2025-11-04T07:50:47.989",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048745,1762242647999,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:47.999",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048746,1762242648008,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.008",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048747,1762242648017,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.017",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048748,1762242648026,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.026",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048749,1762242648036,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.036",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048750,1762242648045,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.045",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048751,1762242648054,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.054",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048752,1762242648064,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.064",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048753,1762242648074,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.074",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048754,1762242648085,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.085",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048755,1762242648095,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.095",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048756,1762242648105,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.105",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048757,1762242648115,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.115",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048758,1762242648124,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.124",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048759,1762242648133,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.133",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048760,1762242648143,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.143",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048761,1762242648153,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.153",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048762,1762242648163,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.163",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048763,1762242648172,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.172",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048764,1762242648181,"fUST",-456.73284285,0.00018624,2,"2025-11-04T07:50:48.181",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048765,1762242648365,"fUST",-74.40137608,0.00018624,2,"2025-11-04T07:50:48.365",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048766,1762242648375,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.375",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048767,1762242648384,"fUST",-531.13421893,0.00018624,2,"2025-11-04T07:50:48.384",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048768,1762242648393,"fUST",-152.26870813,0.00020998,2,"2025-11-04T07:50:48.393",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048769,1762242648403,"fUST",-152.26870813,0.00020998,2,"2025-11-04T07:50:48.403",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048770,1762242648412,"fUST",-198.4409766,0.00022055,2,"2025-11-04T07:50:48.412",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048771,1762242648422,"fUST",-9872.92693379,0.00023288,30,"2025-11-04T07:50:48.422",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048772,1762242648518,"fUST",-254.92931921,0.00023288,30,"2025-11-04T07:50:48.518",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048773,1762242648527,"fUST",-195.61128014,0.00027697,2,"2025-11-04T07:50:48.527",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048774,1762242648539,"fUST",-198.4409766,0.00028419,4,"2025-11-04T07:50:48.539",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048775,1762242648555,"fUST",-198.63941757,0.00034783,7,"2025-11-04T07:50:48.555",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048776,1762242648575,"fUST",-200.0,0.000372,2,"2025-11-04T07:50:48.575",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048777,1762242648587,"fUST",-2014.81300506,0.00043668,2,"2025-11-04T07:50:48.587",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048778,1762242648596,"fUST",-533.86734118,0.00043835,120,"2025-11-04T07:50:48.596",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048779,1762242648606,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:48.606",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048780,1762242648615,"fUST",-518.81035021,0.00043835,120,"2025-11-04T07:50:48.615",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048781,1762242648624,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:48.624",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048782,1762242648633,"fUST",-500.0,0.00043835,120,"2025-11-04T07:50:48.633",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048783,1762242648642,"fUST",-641.68831003,0.00044099,10,"2025-11-04T07:50:48.642",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393048784,1762242648657,"fUST",-853.79934507,0.00044099,10,"2025-11-04T07:50:48.657",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393053988,1762242949327,"fUST",-197.3048935,0.00018422,2,"2025-11-04T07:55:49.327",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393053989,1762242949351,"fUST",-253.44630278,0.00018425,2,"2025-11-04T07:55:49.351",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393053990,1762242949374,"fUST",-955.49782325,0.00018522,2,"2025-11-04T07:55:49.374",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393054146,1762242975183,"fUST",1406.24440632,0.000184,2,"2025-11-04T07:56:15.183",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393054191,1762243069306,"fUST",-300.0,0.000184,2,"2025-11-04T07:57:49.306",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393054192,1762243069330,"fUST",-243.75559368,0.00018471,2,"2025-11-04T07:57:49.330",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393054196,1762243148764,"fUST",8324.9397496,0.00017761,2,"2025-11-04T07:59:08.764",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393054337,1762243165802,"fUST",210.56,0.00018301,2,"2025-11-04T07:59:25.802",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393054470,1762243229492,"fUST",543.75559368,0.000183,2,"2025-11-04T08:00:29.492",0.0003723,58.13,0.9714113126900881,679432529.9612591]
[393054741,1762243663155,"fUST",184.31,0.00018509,3,"2025-11-04T08:07:43.155",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054742,1762243673746,"fUST",552.95,0.00018509,3,"2025-11-04T08:07:53.746",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054744,1762243754850,"fUST",4905.8096535,0.00017504,2,"2025-11-04T08:09:14.850",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054790,1762243832615,"fUST",-300.0,0.000184,2,"2025-11-04T08:10:32.615",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054792,1762243832626,"fUST",-85.36104247,0.000184,2,"2025-11-04T08:10:32.626",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054929,1762243838587,"fUST",-156.63895753,0.000184,2,"2025-11-04T08:10:38.587",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054930,1762243838596,"fUST",-150.0,0.00018409,2,"2025-11-04T08:10:38.596",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054931,1762243838606,"fUST",-218.2357345,0.0001842,2,"2025-11-04T08:10:38.606",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054952,1762243840791,"fUST",-170.8998557,0.0001842,2,"2025-11-04T08:10:40.791",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054953,1762243840800,"fUST",-97.37254532,0.00018471,2,"2025-11-04T08:10:40.800",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054954,1762243840809,"fUST",-183.32381492,0.00018514,2,"2025-11-04T08:10:40.809",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054955,1762243840866,"fUST",-3e-08,0.00018514,2,"2025-11-04T08:10:40.866",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054956,1762243840943,"fUST",-116.67618505,0.00018514,2,"2025-11-04T08:10:40.943",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054957,1762243840954,"fUST",-666.0,0.00018514,2,"2025-11-04T08:10:40.954",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054958,1762243840964,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:40.964",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054959,1762243840974,"fUST",-164.19592674,0.00018514,2,"2025-11-04T08:10:40.974",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054960,1762243840984,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:40.984",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054961,1762243840993,"fUST",-549.5268034,0.00018514,2,"2025-11-04T08:10:40.993",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054962,1762243841003,"fUST",-298.11488098,0.00018514,2,"2025-11-04T08:10:41.003",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054963,1762243841014,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:41.014",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054964,1762243841024,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:41.024",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054965,1762243841033,"fUST",-348.24620383,0.00018514,2,"2025-11-04T08:10:41.033",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054978,1762243843636,"fUST",-151.75379617,0.00018514,2,"2025-11-04T08:10:43.636",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054979,1762243843646,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.646",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054980,1762243843655,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.655",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054981,1762243843665,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.665",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054982,1762243843674,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.674",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054983,1762243843683,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.683",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054984,1762243843692,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.692",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054985,1762243843701,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.701",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054986,1762243843710,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.710",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054987,1762243843719,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.719",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054988,1762243843729,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.729",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054989,1762243843739,"fUST",-573.11609608,0.00018514,2,"2025-11-04T08:10:43.739",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054990,1762243843748,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.748",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054991,1762243843757,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.757",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054992,1762243843766,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.766",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054993,1762243843776,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.776",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054994,1762243843785,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.785",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054995,1762243843795,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.795",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054996,1762243843804,"fUST",-333.77747275,0.00018514,2,"2025-11-04T08:10:43.804",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054997,1762243843813,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.813",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054998,1762243843822,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.822",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393054999,1762243843831,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.831",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055000,1762243843840,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.840",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055001,1762243843849,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.849",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055002,1762243843859,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.859",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055003,1762243843868,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.868",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055004,1762243843877,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.877",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055005,1762243843887,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.887",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055006,1762243843896,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.896",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055007,1762243843905,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.905",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055008,1762243843915,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.915",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055009,1762243843925,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.925",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055010,1762243843934,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.934",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055011,1762243843943,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.943",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055012,1762243843953,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.953",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055013,1762243843963,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.963",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055014,1762243843972,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.972",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055015,1762243843982,"fUST",-550.0,0.00018514,2,"2025-11-04T08:10:43.982",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055016,1762243843992,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:43.992",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055017,1762243844002,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:44.002",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055018,1762243844011,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:44.011",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055019,1762243844021,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:44.021",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055020,1762243844030,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:44.030",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055021,1762243844040,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:44.040",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055022,1762243844050,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:44.050",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055023,1762243844059,"fUST",-638.71973358,0.00018514,2,"2025-11-04T08:10:44.059",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055024,1762243844071,"fUST",-3.97384321,0.00018514,2,"2025-11-04T08:10:44.071",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055025,1762243844080,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:44.080",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055026,1762243844090,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:44.090",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055027,1762243844099,"fUST",-500.0,0.00018514,2,"2025-11-04T08:10:44.099",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393055028,1762243844108,"fUST",-496.02615679,0.00018514,2,"2025-11-04T08:10:44.108",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393058342,1762243879005,"fUST",368.62,0.00018509,3,"2025-11-04T08:11:19.005",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067713,1762244122002,"fUST",164.0,0.00031374,120,"2025-11-04T08:15:22.002",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067714,1762244132380,"fUST",168.0,0.00031374,120,"2025-11-04T08:15:32.380",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067720,1762244510208,"fUST",1000.0,0.00017454,2,"2025-11-04T08:21:50.208",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067723,1762244544318,"fUST",10000.0,0.00032877,120,"2025-11-04T08:22:24.318",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067724,1762244607359,"fUST",1200.3864131,0.00018173,2,"2025-11-04T08:23:27.359",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067725,1762244611353,"fUST",2247.32957847,0.00018102,2,"2025-11-04T08:23:31.353",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067779,1762244901213,"fUST",10000.0,0.00032877,120,"2025-11-04T08:28:21.213",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067780,1762244904271,"fUST",4986.26993781,0.00037492,120,"2025-11-04T08:28:24.271",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067788,1762244912533,"fUST",590.10847,0.000149,2,"2025-11-04T08:28:32.533",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067789,1762244912649,"fUST",1000.0,0.0001,2,"2025-11-04T08:28:32.649",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067790,1762244913069,"fUST",3337.70955467,0.00018,2,"2025-11-04T08:28:33.069",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067793,1762244919132,"fUST",10000.0,0.00032877,120,"2025-11-04T08:28:39.132",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067796,1762244920124,"fUST",99999.99999801,0.00037492,20,"2025-11-04T08:28:40.124",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067802,1762244938161,"fUST",1051.7,0.00032877,120,"2025-11-04T08:28:58.161",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067804,1762244948874,"fUST",206.04539043,0.00018231,2,"2025-11-04T08:29:08.874",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067837,1762245032640,"fUST",-630.63413919,0.00018309,2,"2025-11-04T08:30:32.640",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067838,1762245032650,"fUST",-240.0,0.00018309,2,"2025-11-04T08:30:32.650",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067839,1762245032659,"fUST",-1160.40235981,0.00018325,2,"2025-11-04T08:30:32.659",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067840,1762245032667,"fUST",-150.0,0.00018328,2,"2025-11-04T08:30:32.667",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067841,1762245032676,"fUST",-500.0,0.000184,2,"2025-11-04T08:30:32.676",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067842,1762245032686,"fUST",-300.0,0.00018406,2,"2025-11-04T08:30:32.686",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067843,1762245032695,"fUST",-300.0,0.00018406,2,"2025-11-04T08:30:32.695",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067844,1762245032705,"fUST",-1200.0,0.00018406,2,"2025-11-04T08:30:32.705",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067845,1762245032714,"fUST",-300.0,0.00018406,2,"2025-11-04T08:30:32.714",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067846,1762245032724,"fUST",-457.65793172,0.00018407,2,"2025-11-04T08:30:32.724",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067847,1762245032733,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.733",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067848,1762245032744,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.744",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067849,1762245032755,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.755",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067850,1762245032766,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.766",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067851,1762245032777,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.777",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067852,1762245032792,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.792",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067853,1762245032804,"fUST",-203.75305253,0.00018407,2,"2025-11-04T08:30:32.804",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067854,1762245032815,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.815",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067855,1762245032827,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.827",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067856,1762245032836,"fUST",-213.38155699,0.00018407,2,"2025-11-04T08:30:32.836",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067857,1762245032846,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.846",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067858,1762245032856,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.856",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067859,1762245032867,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.867",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067860,1762245032877,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.877",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067861,1762245032888,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.888",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067862,1762245032899,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.899",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067863,1762245032909,"fUST",-508.12401067,0.00018407,2,"2025-11-04T08:30:32.909",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067864,1762245032920,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.920",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067865,1762245032931,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.931",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067866,1762245032942,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.942",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067867,1762245032952,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.952",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067868,1762245032963,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.963",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067869,1762245032974,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.974",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067870,1762245032984,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.984",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067871,1762245032997,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:32.997",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067872,1762245033007,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.007",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067873,1762245033019,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.019",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067874,1762245033030,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.030",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067875,1762245033042,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.042",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067876,1762245033054,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.054",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067877,1762245033065,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.065",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067878,1762245033075,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.075",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067879,1762245033087,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.087",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067880,1762245033098,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.098",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067881,1762245033110,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.110",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067882,1762245033124,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.124",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067883,1762245033135,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.135",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067884,1762245033147,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.147",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067885,1762245033158,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.158",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067886,1762245033168,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.168",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067887,1762245033179,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.179",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067888,1762245033190,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.190",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067889,1762245033201,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.201",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067890,1762245033212,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.212",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067891,1762245033222,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.222",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067892,1762245033233,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.233",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067893,1762245033244,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.244",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067894,1762245033254,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.254",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067895,1762245033265,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.265",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067896,1762245033275,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.275",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067897,1762245033285,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.285",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067898,1762245033295,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.295",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067899,1762245033307,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.307",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067900,1762245033318,"fUST",-200.76448861,0.00018407,2,"2025-11-04T08:30:33.318",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067901,1762245033328,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.328",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067902,1762245033338,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.338",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067903,1762245033349,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.349",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067904,1762245033360,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.360",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067905,1762245033371,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.371",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067906,1762245033382,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.382",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067907,1762245033392,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.392",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067908,1762245033403,"fUST",-563.69667375,0.00018407,2,"2025-11-04T08:30:33.403",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067909,1762245033415,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.415",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067910,1762245033426,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.426",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067911,1762245033438,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.438",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067912,1762245033449,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.449",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067913,1762245033461,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.461",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067914,1762245033472,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.472",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067915,1762245033484,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.484",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067916,1762245033496,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.496",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067917,1762245033507,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.507",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067918,1762245033519,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.519",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067919,1762245033529,"fUST",-508.79864022,0.00018407,2,"2025-11-04T08:30:33.529",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067920,1762245033539,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.539",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067921,1762245033549,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.549",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067922,1762245033560,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.560",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067923,1762245033569,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.569",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067924,1762245033580,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.580",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067925,1762245033589,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.589",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067926,1762245033599,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.599",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067927,1762245033611,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.611",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067928,1762245033621,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.621",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067929,1762245033632,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.632",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067930,1762245033643,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.643",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067931,1762245033655,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.655",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067932,1762245033666,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.666",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067933,1762245033677,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.677",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067934,1762245033689,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.689",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067935,1762245033699,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.699",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067936,1762245033709,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.709",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067937,1762245033719,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.719",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067938,1762245033729,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.729",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067939,1762245033739,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.739",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067940,1762245033750,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.750",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067941,1762245033760,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.760",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067942,1762245033770,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.770",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067943,1762245033782,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.782",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067944,1762245033796,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.796",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067945,1762245033806,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.806",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067946,1762245033816,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.816",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067947,1762245033827,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.827",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067948,1762245033837,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.837",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067949,1762245033846,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.846",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067950,1762245033856,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.856",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067951,1762245033868,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.868",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067952,1762245033878,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.878",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067953,1762245033889,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.889",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067954,1762245033899,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.899",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067955,1762245033910,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.910",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067956,1762245033920,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.920",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067957,1762245033931,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.931",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067958,1762245033941,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.941",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067959,1762245033952,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.952",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067960,1762245033962,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.962",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067961,1762245033972,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.972",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067962,1762245033982,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.982",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067963,1762245033992,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:33.992",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067964,1762245034002,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.002",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067965,1762245034012,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.012",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067966,1762245034022,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.022",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067967,1762245034031,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.031",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067968,1762245034042,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.042",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067969,1762245034052,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.052",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067970,1762245034062,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.062",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067971,1762245034072,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.072",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067972,1762245034082,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.082",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067973,1762245034096,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.096",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067974,1762245034106,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.106",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067975,1762245034117,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.117",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067976,1762245034128,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.128",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067977,1762245034138,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.138",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067978,1762245034149,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.149",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067979,1762245034159,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.159",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067980,1762245034169,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.169",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067981,1762245034181,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.181",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067982,1762245034191,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.191",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067983,1762245034202,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.202",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067984,1762245034212,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.212",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067985,1762245034222,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.222",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067986,1762245034376,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.376",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067987,1762245034386,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.386",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067988,1762245034395,"fUST",-265.0187378,0.00018407,2,"2025-11-04T08:30:34.395",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067989,1762245034405,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.405",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067990,1762245034414,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.414",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067991,1762245034423,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.423",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067992,1762245034434,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.434",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067993,1762245034443,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.443",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067994,1762245034454,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.454",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067995,1762245034463,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.463",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067996,1762245034473,"fUST",-199.99999999,0.00018407,2,"2025-11-04T08:30:34.473",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067997,1762245034482,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.482",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067998,1762245034492,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.492",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393067999,1762245034503,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.503",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068000,1762245034512,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.512",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068001,1762245034522,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.522",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068002,1762245034531,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.531",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068003,1762245034541,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.541",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068004,1762245034551,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.551",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068005,1762245034560,"fUST",-530.35219911,0.00018407,2,"2025-11-04T08:30:34.560",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068006,1762245034570,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.570",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068007,1762245034579,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.579",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068008,1762245034588,"fUST",-500.0,0.00018407,2,"2025-11-04T08:30:34.588",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068009,1762245034598,"fUST",-558242.36389636,0.00018408,2,"2025-11-04T08:30:34.598",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068010,1762245034612,"fUST",-26911.51267456,0.00018408,2,"2025-11-04T08:30:34.612",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068011,1762245034624,"fUST",-1398.17659734,0.00018408,2,"2025-11-04T08:30:34.624",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068012,1762245034635,"fUST",-935.95,0.00018408,2,"2025-11-04T08:30:34.635",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068042,1762245045144,"fUST",-1447.06142128,0.00018319,2,"2025-11-04T08:30:45.144",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068043,1762245045153,"fUST",-8084.18165231,0.00018408,2,"2025-11-04T08:30:45.153",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068044,1762245045318,"fUST",-4572.17141055,0.00018408,2,"2025-11-04T08:30:45.318",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068045,1762245045331,"fUST",-2256.50749245,0.00018408,2,"2025-11-04T08:30:45.331",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068070,1762245046868,"fUST",-82599.13627643,0.00018408,2,"2025-11-04T08:30:46.868",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068071,1762245046878,"fUST",-220506.52366837,0.00018419,2,"2025-11-04T08:30:46.878",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068072,1762245046888,"fUST",-500.0,0.00018507,2,"2025-11-04T08:30:46.888",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068073,1762245046897,"fUST",-500.0,0.00018507,2,"2025-11-04T08:30:46.897",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068074,1762245046906,"fUST",-168.62,0.00018508,2,"2025-11-04T08:30:46.906",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068075,1762245046915,"fUST",-500.0,0.00018508,2,"2025-11-04T08:30:46.915",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068076,1762245046924,"fUST",-500.0,0.00018508,2,"2025-11-04T08:30:46.924",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068077,1762245046934,"fUST",-4434.2421778,0.00018514,2,"2025-11-04T08:30:46.934",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068078,1762245046944,"fUST",-500.0,0.00018573,2,"2025-11-04T08:30:46.944",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068079,1762245046952,"fUST",-329.74264923,0.00018573,2,"2025-11-04T08:30:46.952",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068080,1762245046961,"fUST",-500.0,0.00018573,2,"2025-11-04T08:30:46.961",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068081,1762245046970,"fUST",-500.0,0.00018573,2,"2025-11-04T08:30:46.970",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068082,1762245046979,"fUST",-500.0,0.00018573,2,"2025-11-04T08:30:46.979",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068083,1762245046988,"fUST",-500.0,0.00018573,2,"2025-11-04T08:30:46.988",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068084,1762245046998,"fUST",-500.0,0.00018573,2,"2025-11-04T08:30:46.998",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068085,1762245047007,"fUST",-2170.3949216,0.00018671,2,"2025-11-04T08:30:47.007",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068086,1762245047018,"fUST",-500.0,0.00018681,2,"2025-11-04T08:30:47.018",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068087,1762245047027,"fUST",-1200.3864132,0.00018698,2,"2025-11-04T08:30:47.027",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068088,1762245047037,"fUST",-1075.17552594,0.00019121,2,"2025-11-04T08:30:47.037",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068089,1762245047048,"fUST",-643.24708872,0.00019121,2,"2025-11-04T08:30:47.048",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068090,1762245047056,"fUST",-1144.98246694,0.00019121,2,"2025-11-04T08:30:47.056",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068091,1762245047066,"fUST",-420.0,0.00020075,2,"2025-11-04T08:30:47.066",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068092,1762245047075,"fUST",-420.0,0.00020075,2,"2025-11-04T08:30:47.075",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068093,1762245047084,"fUST",-3139.57632513,0.0002011,2,"2025-11-04T08:30:47.084",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068094,1762245047093,"fUST",-1200.0,0.00020173,2,"2025-11-04T08:30:47.093",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068096,1762245047103,"fUST",-150.0,0.00020307,2,"2025-11-04T08:30:47.103",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068098,1762245047112,"fUST",-177.0,0.00020328,2,"2025-11-04T08:30:47.112",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068099,1762245047123,"fUST",-3139.57632513,0.00020713,2,"2025-11-04T08:30:47.123",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068100,1762245047133,"fUST",-989.4131672,0.00020864,2,"2025-11-04T08:30:47.133",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068101,1762245047143,"fUST",-256.25043378,0.0002093,5,"2025-11-04T08:30:47.143",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068102,1762245047153,"fUST",-151.0,0.000211,3,"2025-11-04T08:30:47.153",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068103,1762245047162,"fUST",-3139.57632513,0.00021317,3,"2025-11-04T08:30:47.162",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068104,1762245047172,"fUST",-220.7679184,0.00021389,2,"2025-11-04T08:30:47.172",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068105,1762245047183,"fUST",-151.0,0.000217,3,"2025-11-04T08:30:47.183",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068106,1762245047193,"fUST",-587.0,0.00021895,2,"2025-11-04T08:30:47.193",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068107,1762245047202,"fUST",-500.0,0.00021917,2,"2025-11-04T08:30:47.202",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068108,1762245047211,"fUST",-3139.57632513,0.00021921,3,"2025-11-04T08:30:47.211",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068109,1762245047221,"fUST",-500.51415149,0.00021973,2,"2025-11-04T08:30:47.221",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068110,1762245047230,"fUST",-602.01,0.00022,14,"2025-11-04T08:30:47.230",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068111,1762245047239,"fUST",-19812.55,0.00022,7,"2025-11-04T08:30:47.239",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068112,1762245047249,"fUST",-150.0,0.00022153,2,"2025-11-04T08:30:47.249",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068113,1762245047258,"fUST",-243.61,0.000222,7,"2025-11-04T08:30:47.258",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068114,1762245047267,"fUST",-151.0,0.000223,8,"2025-11-04T08:30:47.267",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068115,1762245047277,"fUST",-204.0,0.00022328,2,"2025-11-04T08:30:47.277",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068116,1762245047288,"fUST",-309.08,0.00022391,2,"2025-11-04T08:30:47.288",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068117,1762245047297,"fUST",-3139.57632513,0.00022525,4,"2025-11-04T08:30:47.297",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068118,1762245047306,"fUST",-151.0,0.00023,10,"2025-11-04T08:30:47.306",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068119,1762245047315,"fUST",-3139.57632513,0.00023129,4,"2025-11-04T08:30:47.315",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068120,1762245047325,"fUST",-151.0,0.000236,9,"2025-11-04T08:30:47.325",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068121,1762245047334,"fUST",-3139.57632513,0.00023732,5,"2025-11-04T08:30:47.334",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068122,1762245047344,"fUST",-823.0,0.0002388,2,"2025-11-04T08:30:47.344",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068123,1762245047353,"fUST",-196.00250271,0.0002399,4,"2025-11-04T08:30:47.353",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068124,1762245047363,"fUST",-223.33,0.00023999,2,"2025-11-04T08:30:47.363",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068125,1762245047373,"fUST",-151.0,0.000243,7,"2025-11-04T08:30:47.373",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068126,1762245047383,"fUST",-231.0,0.00024328,2,"2025-11-04T08:30:47.383",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068127,1762245047391,"fUST",-3139.57632513,0.00024336,5,"2025-11-04T08:30:47.391",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068128,1762245047401,"fUST",-500.0,0.00024873,2,"2025-11-04T08:30:47.401",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068129,1762245047410,"fUST",-500.0,0.00024873,2,"2025-11-04T08:30:47.410",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068130,1762245047419,"fUST",-500.0,0.00024873,2,"2025-11-04T08:30:47.419",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068131,1762245047428,"fUST",-500.0,0.00024873,2,"2025-11-04T08:30:47.428",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068132,1762245047438,"fUST",-500.0,0.00024873,2,"2025-11-04T08:30:47.438",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068133,1762245047448,"fUST",-501.15877118,0.00024873,2,"2025-11-04T08:30:47.448",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068134,1762245047458,"fUST",-150.0,0.00024873,2,"2025-11-04T08:30:47.458",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068135,1762245047469,"fUST",-500.0,0.00024873,2,"2025-11-04T08:30:47.469",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068136,1762245047479,"fUST",-500.0,0.00024873,2,"2025-11-04T08:30:47.479",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068137,1762245047489,"fUST",-500.0,0.00024873,2,"2025-11-04T08:30:47.489",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068138,1762245047500,"fUST",-1160.40235976,0.00024899,2,"2025-11-04T08:30:47.500",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068139,1762245047509,"fUST",-221954.80684618,0.000249,2,"2025-11-04T08:30:47.509",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068140,1762245047521,"fUST",-10405.0,0.000249,2,"2025-11-04T08:30:47.521",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068141,1762245047532,"fUST",-3118.5,0.000249,2,"2025-11-04T08:30:47.532",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068215,1762245239582,"fUST",264.938123,0.00013699,2,"2025-11-04T08:33:59.582",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068218,1762245319891,"fUST",286.89,0.00018298,3,"2025-11-04T08:35:19.891",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068219,1762245329045,"fUST",168.0,0.00024866,120,"2025-11-04T08:35:29.045",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068220,1762245330765,"fUST",860.71,0.00018298,3,"2025-11-04T08:35:30.765",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068221,1762245342531,"fUST",916.0,0.00018301,2,"2025-11-04T08:35:42.531",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068231,1762245463640,"fUST",573.78,0.00018298,3,"2025-11-04T08:37:43.640",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068233,1762245480119,"fUST",254.3614505,0.000328,120,"2025-11-04T08:38:00.119",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068287,1762245600163,"fUST",1339.0651992,0.00018207,2,"2025-11-04T08:40:00.163",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068290,1762245618934,"fUST",199.0,0.00024874,120,"2025-11-04T08:40:18.934",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068291,1762245620250,"fUST",199.0,0.00026118,120,"2025-11-04T08:40:20.250",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068292,1762245621636,"fUST",199.0,0.00027424,120,"2025-11-04T08:40:21.636",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068293,1762245622977,"fUST",199.0,0.00028795,120,"2025-11-04T08:40:22.977",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068294,1762245624271,"fUST",199.0,0.00030234,120,"2025-11-04T08:40:24.271",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068295,1762245625599,"fUST",199.0,0.00031746,120,"2025-11-04T08:40:25.599",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068299,1762245800450,"fUST",169.082007,8.826e-05,2,"2025-11-04T08:43:20.450",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068312,1762245881008,"fUST",1171.6820493,0.00018203,2,"2025-11-04T08:44:41.008",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068316,1762245901362,"fUST",300.0,0.00018301,2,"2025-11-04T08:45:01.362",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068317,1762245902033,"fUST",300.0,0.00018301,2,"2025-11-04T08:45:02.033",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068318,1762245902254,"fUST",300.0,0.00018301,2,"2025-11-04T08:45:02.254",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068319,1762245902797,"fUST",300.0,0.00018301,2,"2025-11-04T08:45:02.797",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068320,1762245903062,"fUST",1200.0,0.00018301,2,"2025-11-04T08:45:03.062",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068321,1762245903261,"fUST",300.0,0.00018301,2,"2025-11-04T08:45:03.261",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068322,1762245919627,"fUST",160.0,0.0002489,120,"2025-11-04T08:45:19.627",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068323,1762245921242,"fUST",160.0,0.00026134,120,"2025-11-04T08:45:21.242",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068324,1762245922601,"fUST",160.0,0.00027441,120,"2025-11-04T08:45:22.601",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068325,1762245923878,"fUST",160.0,0.00028813,120,"2025-11-04T08:45:23.878",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068326,1762245925153,"fUST",160.0,0.00030253,120,"2025-11-04T08:45:25.153",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068327,1762245962771,"fUST",300.0,0.00018301,2,"2025-11-04T08:46:02.771",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068329,1762246022679,"fUST",300.0,0.00018301,2,"2025-11-04T08:47:02.679",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068370,1762246061650,"fUST",1200.0,0.00018301,2,"2025-11-04T08:47:41.650",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068371,1762246082402,"fUST",300.0,0.00018301,2,"2025-11-04T08:48:02.402",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068372,1762246095694,"fUST",431.829454,0.00017503,2,"2025-11-04T08:48:15.694",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068373,1762246113004,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.004",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068374,1762246113037,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.037",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068375,1762246113070,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.070",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068376,1762246113106,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.106",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068377,1762246113138,"fUST",167.11772384,0.00018301,2,"2025-11-04T08:48:33.138",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068378,1762246113168,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.168",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068379,1762246113347,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.347",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068380,1762246113387,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.387",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068381,1762246113418,"fUST",230.83984166,0.00018301,2,"2025-11-04T08:48:33.418",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068382,1762246113450,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.450",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068383,1762246113482,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.482",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068384,1762246113516,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.516",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068385,1762246113547,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.547",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068386,1762246113579,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.579",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068387,1762246113611,"fUST",470.07644886,0.00018301,2,"2025-11-04T08:48:33.611",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068388,1762246113642,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.642",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068389,1762246113675,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.675",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068390,1762246113705,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.705",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068391,1762246113743,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.743",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068392,1762246113775,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.775",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068393,1762246113806,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.806",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068394,1762246113845,"fUST",427.3817378,0.00018301,2,"2025-11-04T08:48:33.845",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068395,1762246113884,"fUST",176.36966738,0.00018301,2,"2025-11-04T08:48:33.884",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068396,1762246113922,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.922",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068397,1762246113958,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:33.958",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068398,1762246113993,"fUST",591.25988384,0.00018301,2,"2025-11-04T08:48:33.993",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068399,1762246114024,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:34.024",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068400,1762246114065,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:34.065",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068401,1762246114101,"fUST",500.0,0.00018301,2,"2025-11-04T08:48:34.101",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068404,1762246142629,"fUST",300.0,0.00018301,2,"2025-11-04T08:49:02.629",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068405,1762246161302,"fUST",1025.22179312,0.00018202,2,"2025-11-04T08:49:21.302",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068407,1762246202553,"fUST",206.0,0.00018301,2,"2025-11-04T08:50:02.553",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068408,1762246202856,"fUST",300.0,0.00018301,2,"2025-11-04T08:50:02.856",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068409,1762246204225,"fUST",1200.0,0.00018301,2,"2025-11-04T08:50:04.225",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068410,1762246229455,"fUST",388.3059751,0.00017528,2,"2025-11-04T08:50:29.455",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068428,1762246231776,"fUST",-150.0,0.00018302,2,"2025-11-04T08:50:31.776",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068429,1762246231786,"fUST",-5788.24568504,0.00018307,2,"2025-11-04T08:50:31.786",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068430,1762246231795,"fUST",-1589.0625968,0.00018307,2,"2025-11-04T08:50:31.795",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068431,1762246231804,"fUST",-96743.40804266,0.00018308,2,"2025-11-04T08:50:31.804",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068432,1762246231827,"fUST",-5172.07304916,0.00018308,2,"2025-11-04T08:50:31.827",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068433,1762246231850,"fUST",-20769.64447816,0.00018308,2,"2025-11-04T08:50:31.850",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068434,1762246231882,"fUST",-476.52,0.00018308,2,"2025-11-04T08:50:31.882",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068520,1762246240064,"fUST",-464.93714872,0.00018307,2,"2025-11-04T08:50:40.064",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068522,1762246240073,"fUST",-241.81885193,0.00018307,2,"2025-11-04T08:50:40.073",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068523,1762246240082,"fUST",-500.0,0.00018307,2,"2025-11-04T08:50:40.082",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068525,1762246240092,"fUST",-269.70908198,0.00018307,2,"2025-11-04T08:50:40.092",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068527,1762246240101,"fUST",-163.34182765,0.00018307,2,"2025-11-04T08:50:40.101",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068529,1762246240111,"fUST",-176.80665376,0.00018307,2,"2025-11-04T08:50:40.111",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068531,1762246240120,"fUST",-19727.92765517,0.00018308,2,"2025-11-04T08:50:40.120",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068576,1762246242913,"fUST",-1451.34124112,0.00018308,2,"2025-11-04T08:50:42.913",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068578,1762246242924,"fUST",-209080.0,0.00018308,2,"2025-11-04T08:50:42.924",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068583,1762246242965,"fUST",-300.0,0.00018308,2,"2025-11-04T08:50:42.965",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068616,1762246243284,"fUST",-711.48248578,0.00018308,2,"2025-11-04T08:50:43.284",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068619,1762246243296,"fUST",-400.22100341,0.00018308,2,"2025-11-04T08:50:43.296",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068629,1762246243393,"fUST",-334.89703448,0.00018308,2,"2025-11-04T08:50:43.393",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068908,1762246246189,"fUST",-272746.646192,0.00018308,2,"2025-11-04T08:50:46.189",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068910,1762246246201,"fUST",-57085.83881806,0.00018308,2,"2025-11-04T08:50:46.201",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068912,1762246246210,"fUST",-500.0,0.00018407,2,"2025-11-04T08:50:46.210",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068914,1762246246221,"fUST",-621.74977816,0.00018407,2,"2025-11-04T08:50:46.221",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068916,1762246246230,"fUST",-1000.0,0.00018407,2,"2025-11-04T08:50:46.230",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068918,1762246246239,"fUST",-1000.0,0.00018407,2,"2025-11-04T08:50:46.239",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068920,1762246246247,"fUST",-1000.0,0.00018407,2,"2025-11-04T08:50:46.247",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068922,1762246246257,"fUST",-1000.0,0.00018407,2,"2025-11-04T08:50:46.257",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068924,1762246246266,"fUST",-1000.0,0.00018407,2,"2025-11-04T08:50:46.266",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068926,1762246246275,"fUST",-50000.0,0.00018407,2,"2025-11-04T08:50:46.275",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068928,1762246246284,"fUST",-2056.29105103,0.0001899,2,"2025-11-04T08:50:46.284",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068930,1762246246294,"fUST",-420.0,0.00019962,2,"2025-11-04T08:50:46.294",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068932,1762246246303,"fUST",-1631.0,0.0002006,2,"2025-11-04T08:50:46.303",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068934,1762246246312,"fUST",-264.938123,0.00020187,2,"2025-11-04T08:50:46.312",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068936,1762246246322,"fUST",-177.0,0.00020302,2,"2025-11-04T08:50:46.322",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068938,1762246246331,"fUST",-181.05845262,0.00020747,2,"2025-11-04T08:50:46.331",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068940,1762246246341,"fUST",-900.92970107,0.00020747,2,"2025-11-04T08:50:46.341",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068941,1762246246351,"fUST",-150.0,0.00021043,2,"2025-11-04T08:50:46.351",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068942,1762246246361,"fUST",-587.0,0.00021774,2,"2025-11-04T08:50:46.361",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068943,1762246246373,"fUST",-500.0,0.00021917,2,"2025-11-04T08:50:46.373",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068944,1762246246384,"fUST",-500.0,0.00021917,2,"2025-11-04T08:50:46.384",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068945,1762246246393,"fUST",-500.0,0.00021917,2,"2025-11-04T08:50:46.393",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068946,1762246246402,"fUST",-500.0,0.00021917,2,"2025-11-04T08:50:46.402",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068948,1762246246412,"fUST",-500.0,0.00021917,2,"2025-11-04T08:50:46.412",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068950,1762246246421,"fUST",-500.0,0.00021917,2,"2025-11-04T08:50:46.421",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068952,1762246246430,"fUST",-423.8810412,0.00021917,2,"2025-11-04T08:50:46.430",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068954,1762246246439,"fUST",-360.97863795,0.000222,2,"2025-11-04T08:50:46.439",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068956,1762246246448,"fUST",-204.0,0.00022302,2,"2025-11-04T08:50:46.448",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068958,1762246246457,"fUST",-541.81,0.000224,14,"2025-11-04T08:50:46.457",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068959,1762246246466,"fUST",-18293.28,0.000224,7,"2025-11-04T08:50:46.466",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068961,1762246246475,"fUST",-266.41,0.000224,7,"2025-11-04T08:50:46.475",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068963,1762246246485,"fUST",-900.92970107,0.00022409,2,"2025-11-04T08:50:46.485",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068966,1762246246495,"fUST",-150.0,0.00022956,2,"2025-11-04T08:50:46.495",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068968,1762246246504,"fUST",-1025.22179309,0.00023365,2,"2025-11-04T08:50:46.504",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068970,1762246246513,"fUST",-2170.3949216,0.00023625,2,"2025-11-04T08:50:46.513",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068972,1762246246522,"fUST",-823.0,0.00023751,2,"2025-11-04T08:50:46.522",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068974,1762246246531,"fUST",-2170.3949216,0.0002405,2,"2025-11-04T08:50:46.531",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068976,1762246246540,"fUST",-900.92970107,0.00024072,3,"2025-11-04T08:50:46.540",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068978,1762246246549,"fUST",-389.32,0.00024205,2,"2025-11-04T08:50:46.549",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068980,1762246246558,"fUST",-231.0,0.00024302,2,"2025-11-04T08:50:46.558",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068982,1762246246567,"fUST",-2170.3949216,0.0002433,2,"2025-11-04T08:50:46.567",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068984,1762246246577,"fUST",-2259.3414357,0.00024358,2,"2025-11-04T08:50:46.577",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068985,1762246246586,"fUST",-1200.3864132,0.00024454,2,"2025-11-04T08:50:46.586",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068988,1762246246599,"fUST",-2170.3949219,0.00024619,2,"2025-11-04T08:50:46.599",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068990,1762246246608,"fUST",-116379.073146,0.000248,2,"2025-11-04T08:50:46.608",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068991,1762246246617,"fUST",-180.09881451,0.00024856,2,"2025-11-04T08:50:46.617",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068993,1762246246627,"fUST",-500.0,0.00024873,2,"2025-11-04T08:50:46.627",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068995,1762246246636,"fUST",-500.0,0.00024873,2,"2025-11-04T08:50:46.636",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068997,1762246246645,"fUST",-500.0,0.00024873,2,"2025-11-04T08:50:46.645",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393068999,1762246246654,"fUST",-15517.2097528,0.0002489,2,"2025-11-04T08:50:46.654",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069001,1762246246663,"fUST",-220.64,0.00024899,2,"2025-11-04T08:50:46.663",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069003,1762246246672,"fUST",-153.227755,0.000249,2,"2025-11-04T08:50:46.672",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069005,1762246246681,"fUST",-336223.183642,0.000249,2,"2025-11-04T08:50:46.681",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069007,1762246246690,"fUST",-500.0,0.00025421,2,"2025-11-04T08:50:46.690",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069009,1762246246700,"fUST",-1000.0,0.00025421,2,"2025-11-04T08:50:46.700",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069012,1762246246709,"fUST",-153.227755,0.00025701,2,"2025-11-04T08:50:46.709",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069014,1762246246719,"fUST",-900.92970107,0.00025734,4,"2025-11-04T08:50:46.719",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069016,1762246246728,"fUST",-1152.0,0.00025907,2,"2025-11-04T08:50:46.728",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069018,1762246246737,"fUST",-431.829454,0.00026254,2,"2025-11-04T08:50:46.737",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069020,1762246246746,"fUST",-258.0,0.00026302,2,"2025-11-04T08:50:46.746",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069022,1762246246755,"fUST",-153.227755,0.00026503,2,"2025-11-04T08:50:46.755",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069024,1762246246764,"fUST",-264.938123,0.00026676,2,"2025-11-04T08:50:46.764",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069026,1762246246774,"fUST",-294.19,0.00026814,2,"2025-11-04T08:50:46.774",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069028,1762246246783,"fUST",-541.81,0.000269,14,"2025-11-04T08:50:46.783",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069030,1762246246792,"fUST",-18293.28,0.000269,7,"2025-11-04T08:50:46.792",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069032,1762246246801,"fUST",-266.41,0.000269,7,"2025-11-04T08:50:46.801",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069034,1762246246811,"fUST",-3918.31,0.00027,3,"2025-11-04T08:50:46.811",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069036,1762246246820,"fUST",-153.227755,0.00027304,2,"2025-11-04T08:50:46.820",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069038,1762246246829,"fUST",-7758.60487641,0.0002739,2,"2025-11-04T08:50:46.829",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069040,1762246246837,"fUST",-868.56601174,0.00027397,2,"2025-11-04T08:50:46.837",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069042,1762246246847,"fUST",-900.92970107,0.00027397,5,"2025-11-04T08:50:46.847",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069044,1762246246856,"fUST",-2374.79,0.000274,2,"2025-11-04T08:50:46.856",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069046,1762246246865,"fUST",-153.227755,0.00028106,2,"2025-11-04T08:50:46.865",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069048,1762246246874,"fUST",-1613.0,0.00028259,2,"2025-11-04T08:50:46.874",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069050,1762246246883,"fUST",-285.0,0.00028302,2,"2025-11-04T08:50:46.883",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069052,1762246246891,"fUST",-1025.22179309,0.00028528,2,"2025-11-04T08:50:46.891",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069054,1762246246900,"fUST",-1589.0625968,0.00028604,2,"2025-11-04T08:50:46.900",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069056,1762246246909,"fUST",-367.74,0.0002873,2,"2025-11-04T08:50:46.909",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069058,1762246246918,"fUST",-212.0,0.00029014,32,"2025-11-04T08:50:46.918",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069060,1762246246927,"fUST",-900.92970107,0.00029059,6,"2025-11-04T08:50:46.927",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069062,1762246246936,"fUST",-27399.11043998,0.000291,2,"2025-11-04T08:50:46.936",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069064,1762246246945,"fUST",-160.0,0.00029408,2,"2025-11-04T08:50:46.945",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069066,1762246246955,"fUST",-399.46520389,0.00029409,2,"2025-11-04T08:50:46.955",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069067,1762246246963,"fUST",-153.227755,0.0002987,7,"2025-11-04T08:50:46.963",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069069,1762246246972,"fUST",-366.63592304,0.000302,5,"2025-11-04T08:50:46.972",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069072,1762246246982,"fUST",-500.0,0.000302,5,"2025-11-04T08:50:46.982",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069074,1762246246991,"fUST",-500.0,0.000302,5,"2025-11-04T08:50:46.991",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069076,1762246247000,"fUST",-500.0,0.00030233,5,"2025-11-04T08:50:47.000",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069078,1762246247009,"fUST",-1005.58018187,0.00030234,14,"2025-11-04T08:50:47.009",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069080,1762246247018,"fUST",-165.73751521,0.00030234,14,"2025-11-04T08:50:47.018",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069082,1762246247027,"fUST",-312.0,0.00030302,2,"2025-11-04T08:50:47.027",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069084,1762246247037,"fUST",-441.29,0.00030645,2,"2025-11-04T08:50:47.037",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069086,1762246247046,"fUST",-168.62,0.00030693,27,"2025-11-04T08:50:47.046",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069088,1762246247055,"fUST",-541.81,0.000307,14,"2025-11-04T08:50:47.055",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069090,1762246247064,"fUST",-266.41,0.000307,7,"2025-11-04T08:50:47.064",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069092,1762246247073,"fUST",-2374.79,0.000307,2,"2025-11-04T08:50:47.073",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069094,1762246247083,"fUST",-181.23951107,0.00030722,7,"2025-11-04T08:50:47.083",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069096,1762246247093,"fUST",-901.83063078,0.00030722,7,"2025-11-04T08:50:47.093",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069098,1762246247105,"fUST",-500.0,0.00030748,5,"2025-11-04T08:50:47.105",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069100,1762246247114,"fUST",-1006.62854216,0.00030748,5,"2025-11-04T08:50:47.114",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069102,1762246247123,"fUST",-1000.0,0.00030781,5,"2025-11-04T08:50:47.123",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069104,1762246247132,"fUST",-7758.60487641,0.0003079,2,"2025-11-04T08:50:47.132",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069106,1762246247145,"fUST",-18293.28,0.000308,7,"2025-11-04T08:50:47.145",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069108,1762246247154,"fUST",-2258.0,0.00030824,2,"2025-11-04T08:50:47.154",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069110,1762246247163,"fUST",-200.0,0.00031,7,"2025-11-04T08:50:47.163",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069112,1762246247172,"fUST",-500.0,0.00031097,7,"2025-11-04T08:50:47.172",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069114,1762246247181,"fUST",-1276.65773248,0.00031329,5,"2025-11-04T08:50:47.181",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069116,1762246247192,"fUST",-300.0,0.000314,2,"2025-11-04T08:50:47.192",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069118,1762246247201,"fUST",-191.29,0.0003151,7,"2025-11-04T08:50:47.201",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069120,1762246247210,"fUST",-321.29318294,0.00032,2,"2025-11-04T08:50:47.210",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069122,1762246247220,"fUST",-500.0,0.00032096,7,"2025-11-04T08:50:47.220",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069124,1762246247229,"fUST",-200.0,0.000321,7,"2025-11-04T08:50:47.229",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069126,1762246247238,"fUST",-339.0,0.00032302,2,"2025-11-04T08:50:47.238",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069128,1762246247247,"fUST",-200.0,0.0003251,7,"2025-11-04T08:50:47.247",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069130,1762246247256,"fUST",-500.0,0.00032517,7,"2025-11-04T08:50:47.256",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069132,1762246247264,"fUST",-514.83,0.0003256,2,"2025-11-04T08:50:47.264",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069134,1762246247273,"fUST",-153.62150349,0.00032877,2,"2025-11-04T08:50:47.273",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069136,1762246247282,"fUST",-3921.14,0.00032877,10,"2025-11-04T08:50:47.282",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069138,1762246247291,"fUST",-7477.34,0.00032877,10,"2025-11-04T08:50:47.291",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069140,1762246247301,"fUST",-202.0,0.00033,7,"2025-11-04T08:50:47.301",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069142,1762246247310,"fUST",-200.0,0.000331,7,"2025-11-04T08:50:47.310",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069144,1762246247319,"fUST",-264.938123,0.00033165,2,"2025-11-04T08:50:47.319",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069146,1762246247328,"fUST",-7758.60487641,0.0003319,2,"2025-11-04T08:50:47.328",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069148,1762246247337,"fUST",-2374.79,0.000332,14,"2025-11-04T08:50:47.337",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069150,1762246247346,"fUST",-153.33443892,0.00033333,5,"2025-11-04T08:50:47.346",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069152,1762246247356,"fUST",-500.0,0.00033544,7,"2025-11-04T08:50:47.356",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069153,1762246247365,"fUST",-343.34647829,0.000336,5,"2025-11-04T08:50:47.365",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069155,1762246247374,"fUST",-150.0,0.000336,5,"2025-11-04T08:50:47.374",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069157,1762246247383,"fUST",-3162.0,0.00033622,2,"2025-11-04T08:50:47.383",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069159,1762246247393,"fUST",-1025.22179309,0.00033691,2,"2025-11-04T08:50:47.393",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069161,1762246247402,"fUST",-541.81,0.000337,30,"2025-11-04T08:50:47.402",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069163,1762246247411,"fUST",-164.0,0.00033945,65,"2025-11-04T08:50:47.411",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069165,1762246247421,"fUST",-500.0,0.00033954,7,"2025-11-04T08:50:47.421",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069167,1762246247430,"fUST",-200.0,0.000341,7,"2025-11-04T08:50:47.430",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069169,1762246247440,"fUST",-300.0,0.00034148,5,"2025-11-04T08:50:47.440",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069171,1762246247448,"fUST",-18293.28,0.000343,14,"2025-11-04T08:50:47.448",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069173,1762246247458,"fUST",-266.41,0.000343,7,"2025-11-04T08:50:47.458",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069175,1762246247468,"fUST",-360.61832767,0.00034302,120,"2025-11-04T08:50:47.468",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069177,1762246247477,"fUST",-588.38,0.00034475,2,"2025-11-04T08:50:47.477",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069179,1762246247486,"fUST",-153.227755,0.00034652,7,"2025-11-04T08:50:47.486",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069181,1762246247495,"fUST",-150.95,0.00034752,60,"2025-11-04T08:50:47.495",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069183,1762246247504,"fUST",-150.95,0.00034852,60,"2025-11-04T08:50:47.504",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069185,1762246247513,"fUST",-150.95,0.00034952,60,"2025-11-04T08:50:47.513",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069188,1762246247524,"fUST",-252.028701,0.00035,120,"2025-11-04T08:50:47.524",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069190,1762246247533,"fUST",-152.0,0.00035,120,"2025-11-04T08:50:47.533",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069192,1762246247543,"fUST",-150.95,0.00035052,60,"2025-11-04T08:50:47.543",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069194,1762246247555,"fUST",-200.0,0.000351,7,"2025-11-04T08:50:47.555",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069196,1762246247564,"fUST",-150.95,0.00035152,60,"2025-11-04T08:50:47.564",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069198,1762246247573,"fUST",-500.0,0.0003521,30,"2025-11-04T08:50:47.573",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069200,1762246247582,"fUST",-150.95,0.00035252,60,"2025-11-04T08:50:47.582",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069202,1762246247593,"fUST",-189.0,0.00035324,2,"2025-11-04T08:50:47.593",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069204,1762246247603,"fUST",-150.95,0.00035352,60,"2025-11-04T08:50:47.603",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069206,1762246247613,"fUST",-187.0,0.00035409,2,"2025-11-04T08:50:47.613",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069208,1762246247622,"fUST",-150.95,0.00035452,60,"2025-11-04T08:50:47.622",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393069210,1762246247631,"fUST",-130.45743582,0.00035474,2,"2025-11-04T08:50:47.631",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393070225,1762246317450,"fUST",685000.0,0.00018208,2,"2025-11-04T08:51:57.450",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393070280,1762246561393,"fUST",150.0,0.00018301,2,"2025-11-04T08:56:01.393",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393070581,1762246762978,"fUST",500.0,0.00018301,2,"2025-11-04T08:59:22.978",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393070582,1762246763220,"fUST",500.0,0.00018301,2,"2025-11-04T08:59:23.220",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393070583,1762246763473,"fUST",500.0,0.00018307,2,"2025-11-04T08:59:23.473",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393070584,1762246763703,"fUST",500.0,0.00018307,2,"2025-11-04T08:59:23.703",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393070585,1762246763971,"fUST",500.0,0.00018307,2,"2025-11-04T08:59:23.971",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393070586,1762246764275,"fUST",500.0,0.00018307,2,"2025-11-04T08:59:24.275",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393070587,1762246764438,"fUST",500.0,0.00018307,2,"2025-11-04T08:59:24.438",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393070588,1762246764687,"fUST",500.0,0.00018307,2,"2025-11-04T08:59:24.687",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393070589,1762246765054,"fUST",500.0,0.00018307,2,"2025-11-04T08:59:25.054",0.00037595000000000006,59.91,0.9698919923350027,680012849.629125]
[393074093,1762247431949,"fUST",-5000.0,0.00019735,2,"2025-11-04T09:10:31.949",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074094,1762247431959,"fUST",-150.0,0.00020086,2,"2025-11-04T09:10:31.959",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074096,1762247431969,"fUST",-293.0,0.00020339,2,"2025-11-04T09:10:31.969",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074097,1762247431979,"fUST",-150.0,0.00021828,2,"2025-11-04T09:10:31.979",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074098,1762247431988,"fUST",-150.86,0.00023812,2,"2025-11-04T09:10:31.988",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074099,1762247431998,"fUST",-226.29,0.00025797,2,"2025-11-04T09:10:31.998",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074100,1762247432007,"fUST",-1200.0,0.00026847,2,"2025-11-04T09:10:32.007",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074101,1762247432016,"fUST",-300.0,0.00026848,2,"2025-11-04T09:10:32.016",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074103,1762247432025,"fUST",-422.55548986,0.00027036,2,"2025-11-04T09:10:32.025",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074104,1762247432036,"fUST",-308.04618949,0.00027036,2,"2025-11-04T09:10:32.036",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074105,1762247432045,"fUST",-500.0,0.00027036,2,"2025-11-04T09:10:32.045",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074106,1762247432054,"fUST",-500.0,0.00027036,2,"2025-11-04T09:10:32.054",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074107,1762247432064,"fUST",-500.0,0.00027036,2,"2025-11-04T09:10:32.064",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074109,1762247432073,"fUST",-248.3811917,0.00027036,2,"2025-11-04T09:10:32.073",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074110,1762247432082,"fUST",-482.44764702,0.00027036,2,"2025-11-04T09:10:32.082",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074111,1762247432093,"fUST",-50000.0,0.00027037,2,"2025-11-04T09:10:32.093",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074112,1762247432102,"fUST",-512.61089658,0.00027037,2,"2025-11-04T09:10:32.102",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074113,1762247432111,"fUST",-168.0,0.00027095,7,"2025-11-04T09:10:32.111",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074114,1762247432120,"fUST",-325.4560041,0.00027136,2,"2025-11-04T09:10:32.120",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074116,1762247432129,"fUST",-168.0,0.00027137,2,"2025-11-04T09:10:32.129",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074117,1762247432140,"fUST",-168.0,0.00027161,2,"2025-11-04T09:10:32.140",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074118,1762247432149,"fUST",-168.0,0.00027247,2,"2025-11-04T09:10:32.149",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074119,1762247432158,"fUST",-168.0,0.0002737,2,"2025-11-04T09:10:32.158",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074120,1762247432167,"fUST",-168.0,0.0002772,7,"2025-11-04T09:10:32.167",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074122,1762247432175,"fUST",-168.0,0.00027745,2,"2025-11-04T09:10:32.175",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074123,1762247432184,"fUST",-301.72,0.00027781,2,"2025-11-04T09:10:32.184",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074124,1762247432194,"fUST",-168.0,0.00028015,2,"2025-11-04T09:10:32.194",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074125,1762247432204,"fUST",-168.0,0.00028091,7,"2025-11-04T09:10:32.204",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074126,1762247432213,"fUST",-168.0,0.00028174,2,"2025-11-04T09:10:32.213",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074127,1762247432221,"fUST",-168.0,0.00028441,2,"2025-11-04T09:10:32.221",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074129,1762247432231,"fUST",-168.0,0.00028553,2,"2025-11-04T09:10:32.231",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074130,1762247432240,"fUST",-168.0,0.00028579,2,"2025-11-04T09:10:32.240",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074131,1762247432248,"fUST",-168.0,0.00028617,2,"2025-11-04T09:10:32.248",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074132,1762247432259,"fUST",-168.0,0.00028702,2,"2025-11-04T09:10:32.259",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074133,1762247432271,"fUST",-168.0,0.00028756,7,"2025-11-04T09:10:32.271",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074135,1762247432284,"fUST",-168.0,0.00028815,2,"2025-11-04T09:10:32.284",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074136,1762247432296,"fUST",-168.0,0.00028875,2,"2025-11-04T09:10:32.296",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074137,1762247432308,"fUST",-168.0,0.00028949,7,"2025-11-04T09:10:32.308",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074138,1762247432321,"fUST",-420.0,0.0002903,2,"2025-11-04T09:10:32.321",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074140,1762247432331,"fUST",-399.46520389,0.00029037,2,"2025-11-04T09:10:32.331",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074141,1762247432347,"fUST",-168.0,0.00029142,2,"2025-11-04T09:10:32.347",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074142,1762247432361,"fUST",-1680.0,0.00029158,2,"2025-11-04T09:10:32.361",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074143,1762247432373,"fUST",-168.0,0.00029285,2,"2025-11-04T09:10:32.373",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074145,1762247432387,"fUST",-168.0,0.00029356,2,"2025-11-04T09:10:32.387",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074146,1762247432399,"fUST",-168.0,0.00029431,2,"2025-11-04T09:10:32.399",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074147,1762247432412,"fUST",-168.0,0.00029532,2,"2025-11-04T09:10:32.412",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074148,1762247432424,"fUST",-377.14,0.00029766,2,"2025-11-04T09:10:32.424",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074149,1762247432436,"fUST",-168.62,0.00030579,26,"2025-11-04T09:10:32.436",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074151,1762247432448,"fUST",-512.61089654,0.00030938,2,"2025-11-04T09:10:32.448",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074152,1762247432460,"fUST",-412.0,0.00031667,3,"2025-11-04T09:10:32.460",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074153,1762247432474,"fUST",-452.57,0.0003175,2,"2025-11-04T09:10:32.474",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074154,1762247432485,"fUST",-186.46,0.00031986,14,"2025-11-04T09:10:32.485",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074156,1762247432496,"fUST",-151.0,0.00032413,7,"2025-11-04T09:10:32.496",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074157,1762247432507,"fUST",-151.0,0.00032413,2,"2025-11-04T09:10:32.507",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074158,1762247432519,"fUST",-151.27141549,0.00032413,7,"2025-11-04T09:10:32.519",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074159,1762247432531,"fUST",-151.0,0.00032413,2,"2025-11-04T09:10:32.531",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074161,1762247432542,"fUST",-151.0,0.00032413,7,"2025-11-04T09:10:32.542",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074162,1762247432553,"fUST",-151.0,0.00032413,7,"2025-11-04T09:10:32.553",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074163,1762247432565,"fUST",-151.0,0.00032413,7,"2025-11-04T09:10:32.565",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074164,1762247432578,"fUST",-151.0,0.00032468,7,"2025-11-04T09:10:32.578",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074165,1762247432590,"fUST",-151.0,0.00032468,2,"2025-11-04T09:10:32.590",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074167,1762247432605,"fUST",-171.34350586,0.00032468,7,"2025-11-04T09:10:32.605",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074168,1762247432617,"fUST",-207.62291011,0.00032468,7,"2025-11-04T09:10:32.617",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074169,1762247432627,"fUST",-214.40320497,0.00032468,7,"2025-11-04T09:10:32.627",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074170,1762247432637,"fUST",-500.0,0.00033357,2,"2025-11-04T09:10:32.637",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074172,1762247432648,"fUST",-151.0,0.00033357,2,"2025-11-04T09:10:32.648",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074173,1762247432659,"fUST",-263.78592339,0.00033357,2,"2025-11-04T09:10:32.659",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074174,1762247432670,"fUST",-500.0,0.00033357,2,"2025-11-04T09:10:32.670",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074175,1762247432683,"fUST",-157.359973,0.00033363,2,"2025-11-04T09:10:32.683",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074177,1762247432695,"fUST",-500.0,0.00033412,2,"2025-11-04T09:10:32.695",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074178,1762247432709,"fUST",-200.28381656,0.00033412,2,"2025-11-04T09:10:32.709",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074179,1762247432722,"fUST",-500.0,0.00033412,2,"2025-11-04T09:10:32.722",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074180,1762247432733,"fUST",-500.0,0.00033467,2,"2025-11-04T09:10:32.733",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074182,1762247432746,"fUST",-306.0,0.00033467,2,"2025-11-04T09:10:32.746",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074183,1762247432758,"fUST",-500.0,0.00033521,2,"2025-11-04T09:10:32.758",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074184,1762247432771,"fUST",-2730.3793809,0.00033558,2,"2025-11-04T09:10:32.771",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074185,1762247432783,"fUST",-1478.7496249,0.00033558,2,"2025-11-04T09:10:32.783",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074187,1762247432795,"fUST",-633.11280063,0.00033576,2,"2025-11-04T09:10:32.795",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074188,1762247432805,"fUST",-528.0,0.00033734,2,"2025-11-04T09:10:32.805",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074189,1762247432814,"fUST",-500.0,0.00034204,7,"2025-11-04T09:10:32.814",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074190,1762247432824,"fUST",-150.95,0.00034639,60,"2025-11-04T09:10:32.824",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074191,1762247432834,"fUST",-150.95,0.00034739,60,"2025-11-04T09:10:32.834",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074193,1762247432849,"fUST",-150.95,0.00034839,60,"2025-11-04T09:10:32.849",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074194,1762247432861,"fUST",-512.61089654,0.00034839,2,"2025-11-04T09:10:32.861",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074195,1762247432873,"fUST",-150.95,0.00034939,60,"2025-11-04T09:10:32.873",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074196,1762247432885,"fUST",-150.95,0.00035039,60,"2025-11-04T09:10:32.885",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074197,1762247432896,"fUST",-150.95,0.00035139,60,"2025-11-04T09:10:32.896",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074199,1762247432907,"fUST",-150.95,0.00035239,60,"2025-11-04T09:10:32.907",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074200,1762247432918,"fUST",-500.0,0.00035239,57,"2025-11-04T09:10:32.918",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074201,1762247432928,"fUST",-500.0,0.00035294,57,"2025-11-04T09:10:32.928",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074202,1762247432939,"fUST",-150.95,0.00035339,60,"2025-11-04T09:10:32.939",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074203,1762247432950,"fUST",-500.0,0.00035349,57,"2025-11-04T09:10:32.950",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074205,1762247432962,"fUST",-500.0,0.00035395,30,"2025-11-04T09:10:32.962",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074206,1762247432974,"fUST",-500.0,0.00035403,57,"2025-11-04T09:10:32.974",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074207,1762247432985,"fUST",-150.95,0.00035439,60,"2025-11-04T09:10:32.985",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074208,1762247432995,"fUST",-500.0,0.00035458,57,"2025-11-04T09:10:32.995",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074209,1762247433006,"fUST",-500.0,0.00035513,57,"2025-11-04T09:10:33.006",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074211,1762247433016,"fUST",-150.95,0.00035539,60,"2025-11-04T09:10:33.016",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074212,1762247433027,"fUST",-200.90786999,0.00035568,57,"2025-11-04T09:10:33.027",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074213,1762247433037,"fUST",-150.95,0.00035639,60,"2025-11-04T09:10:33.037",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074214,1762247433048,"fUST",-603.43,0.00035719,2,"2025-11-04T09:10:33.048",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074216,1762247433059,"fUST",-150.95,0.00035739,60,"2025-11-04T09:10:33.059",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074217,1762247433071,"fUST",-157.359973,0.00035796,7,"2025-11-04T09:10:33.071",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074218,1762247433083,"fUST",-1197.16162877,0.00035817,2,"2025-11-04T09:10:33.083",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074219,1762247433099,"fUST",-1000.0,0.00035817,2,"2025-11-04T09:10:33.099",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074220,1762247433110,"fUST",-1000.0,0.00035817,2,"2025-11-04T09:10:33.110",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074222,1762247433122,"fUST",-1000.0,0.00035817,2,"2025-11-04T09:10:33.122",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074223,1762247433133,"fUST",-1000.0,0.00035817,2,"2025-11-04T09:10:33.133",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074224,1762247433145,"fUST",-1000.0,0.00035817,2,"2025-11-04T09:10:33.145",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074225,1762247433156,"fUST",-1017.38659795,0.00035817,2,"2025-11-04T09:10:33.156",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074226,1762247433167,"fUST",-460.20060327,0.00035817,2,"2025-11-04T09:10:33.167",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074228,1762247433178,"fUST",-200.0,0.00035817,2,"2025-11-04T09:10:33.178",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074229,1762247433189,"fUST",-199.8431908,0.00035817,2,"2025-11-04T09:10:33.189",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074230,1762247433202,"fUST",-150.95,0.00035839,60,"2025-11-04T09:10:33.202",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074231,1762247433213,"fUST",-500.0,0.00035932,30,"2025-11-04T09:10:33.213",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074233,1762247433223,"fUST",-150.95,0.00035939,60,"2025-11-04T09:10:33.223",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074234,1762247433234,"fUST",-150.95,0.00036039,60,"2025-11-04T09:10:33.234",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074235,1762247433245,"fUST",-500.0,0.00036063,30,"2025-11-04T09:10:33.245",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074236,1762247433256,"fUST",-150.95,0.00036139,60,"2025-11-04T09:10:33.256",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074237,1762247433266,"fUST",-150.97305537,0.00036239,60,"2025-11-04T09:10:33.266",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074239,1762247433278,"fUST",-179.87408814,0.00036559,16,"2025-11-04T09:10:33.278",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074240,1762247433288,"fUST",-1157.64913704,0.0003665,2,"2025-11-04T09:10:33.288",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074241,1762247433300,"fUST",-55736.8406302,0.0003673,3,"2025-11-04T09:10:33.300",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074242,1762247433312,"fUST",-1157.649137,0.00036738,2,"2025-11-04T09:10:33.312",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074243,1762247433323,"fUST",-1399.42,0.000368,16,"2025-11-04T09:10:33.323",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074245,1762247433335,"fUST",-1157.649137,0.00036825,2,"2025-11-04T09:10:33.335",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074246,1762247433348,"fUST",-1157.649137,0.00036913,2,"2025-11-04T09:10:33.348",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074247,1762247433360,"fUST",-55736.8406302,0.0003699,3,"2025-11-04T09:10:33.360",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074248,1762247433372,"fUST",-37490.17137973,0.00037,120,"2025-11-04T09:10:33.372",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074249,1762247433383,"fUST",-399.46520389,0.00037,120,"2025-11-04T09:10:33.383",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074251,1762247433394,"fUST",-1059.37506454,0.00037,2,"2025-11-04T09:10:33.394",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074252,1762247433405,"fUST",-1157.649137,0.00037,2,"2025-11-04T09:10:33.405",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074253,1762247433418,"fUST",-222947.362521,0.0003704,3,"2025-11-04T09:10:33.418",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074254,1762247433429,"fUST",-151.0,0.0003705,31,"2025-11-04T09:10:33.429",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074256,1762247433440,"fUST",-151.0,0.0003705,2,"2025-11-04T09:10:33.440",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074257,1762247433451,"fUST",-151.0,0.0003705,2,"2025-11-04T09:10:33.451",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074258,1762247433462,"fUST",-151.0,0.0003705,31,"2025-11-04T09:10:33.462",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074259,1762247433474,"fUST",-174.652115,0.0003705,31,"2025-11-04T09:10:33.474",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074260,1762247433488,"fUST",-151.0,0.0003705,31,"2025-11-04T09:10:33.488",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074262,1762247433499,"fUST",-151.0,0.0003705,31,"2025-11-04T09:10:33.499",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074263,1762247433509,"fUST",-151.0,0.0003705,31,"2025-11-04T09:10:33.509",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074264,1762247433520,"fUST",-151.0,0.0003705,31,"2025-11-04T09:10:33.520",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074265,1762247433531,"fUST",-151.0,0.0003705,31,"2025-11-04T09:10:33.531",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074266,1762247433542,"fUST",-151.0,0.0003705,31,"2025-11-04T09:10:33.542",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074268,1762247433556,"fUST",-202.961235,0.0003705,31,"2025-11-04T09:10:33.556",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074269,1762247433568,"fUST",-188.28988,0.0003705,31,"2025-11-04T09:10:33.568",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074270,1762247433578,"fUST",-151.0,0.0003705,31,"2025-11-04T09:10:33.578",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074274,1762247433715,"fUST",-151.0,0.0003705,31,"2025-11-04T09:10:33.715",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074275,1762247433728,"fUST",-151.0,0.0003705,31,"2025-11-04T09:10:33.728",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074276,1762247433737,"fUST",-154.648493,0.0003705,31,"2025-11-04T09:10:33.737",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074277,1762247433746,"fUST",-161.924292,0.0003705,31,"2025-11-04T09:10:33.746",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074278,1762247433757,"fUST",-151.0,0.0003705,31,"2025-11-04T09:10:33.757",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074280,1762247433766,"fUST",-557436.07905631,0.0003705,2,"2025-11-04T09:10:33.766",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074281,1762247433847,"fUST",-1700.0,0.0003705,2,"2025-11-04T09:10:33.847",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074372,1762247437859,"fUST",-281.83648581,0.0003664,10,"2025-11-04T09:10:37.859",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074518,1762247443299,"fUST",-3495.6,0.0003664,10,"2025-11-04T09:10:43.299",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074520,1762247443311,"fUST",-2453.68351419,0.0003664,10,"2025-11-04T09:10:43.311",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074521,1762247443322,"fUST",-5192.6,0.0003704,10,"2025-11-04T09:10:43.322",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074522,1762247443331,"fUST",-151.0,0.0003705,31,"2025-11-04T09:10:43.331",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074523,1762247443340,"fUST",-159.795925,0.0003705,31,"2025-11-04T09:10:43.340",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074524,1762247443349,"fUST",-151.0,0.0003705,30,"2025-11-04T09:10:43.349",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074525,1762247443359,"fUST",-2295.92056081,0.0003705,2,"2025-11-04T09:10:43.359",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393074785,1762247454681,"fUST",108240.78,0.00037291,20,"2025-11-04T09:10:54.681",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393079505,1762247884825,"fUST",-1036.97405933,0.000184,2,"2025-11-04T09:18:04.825",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393079566,1762247887549,"fUST",-243.75559371,0.000184,2,"2025-11-04T09:18:07.549",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393079680,1762247893132,"fUST",-253.44630278,0.000184,2,"2025-11-04T09:18:13.132",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393079724,1762247895273,"fUST",-197.3048935,0.000184,2,"2025-11-04T09:18:15.273",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393081442,1762248063243,"fUST",253.44630278,0.000183,2,"2025-11-04T09:21:03.243",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393083242,1762248365142,"fUST",223.324626,0.00013699,2,"2025-11-04T09:26:05.142",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393085250,1762248493681,"fUST",1109.76776245,0.0002,30,"2025-11-04T09:28:13.681",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393085252,1762248493709,"fUST",1156.30036345,0.0002,30,"2025-11-04T09:28:13.709",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393085689,1762248521609,"fUST",1017.432999,0.0003729,120,"2025-11-04T09:28:41.609",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086734,1762248632118,"fUST",-197.3048935,0.00019886,2,"2025-11-04T09:30:32.118",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086735,1762248632128,"fUST",-1600.69012418,0.00019986,2,"2025-11-04T09:30:32.128",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086736,1762248632137,"fUST",-283.0,0.00019986,2,"2025-11-04T09:30:32.137",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086737,1762248632148,"fUST",-286.21764573,0.00020087,2,"2025-11-04T09:30:32.148",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086738,1762248632157,"fUST",-223.324626,0.00020187,2,"2025-11-04T09:30:32.157",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086739,1762248632167,"fUST",-223.324626,0.00026676,2,"2025-11-04T09:30:32.167",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086740,1762248632176,"fUST",-206.20309081,0.00027145,2,"2025-11-04T09:30:32.176",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086741,1762248632186,"fUST",-171.47537066,0.00027145,2,"2025-11-04T09:30:32.186",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086742,1762248632195,"fUST",-500.0,0.00027244,2,"2025-11-04T09:30:32.195",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086743,1762248632204,"fUST",-500.0,0.00027244,2,"2025-11-04T09:30:32.204",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086744,1762248632214,"fUST",-500.0,0.00027244,2,"2025-11-04T09:30:32.214",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086745,1762248632223,"fUST",-484.75581655,0.00027244,2,"2025-11-04T09:30:32.223",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086746,1762248632233,"fUST",-457.30117312,0.00027244,2,"2025-11-04T09:30:32.233",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086747,1762248632242,"fUST",-300.0,0.00027244,2,"2025-11-04T09:30:32.242",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086748,1762248632251,"fUST",-300.0,0.00027244,2,"2025-11-04T09:30:32.251",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086749,1762248632260,"fUST",-300.0,0.00027244,2,"2025-11-04T09:30:32.260",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086750,1762248632270,"fUST",-300.0,0.00027244,2,"2025-11-04T09:30:32.270",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086751,1762248632278,"fUST",-1200.0,0.00027244,2,"2025-11-04T09:30:32.278",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086752,1762248632288,"fUST",-50000.0,0.00027245,2,"2025-11-04T09:30:32.288",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086753,1762248632298,"fUST",-150.0,0.00027374,2,"2025-11-04T09:30:32.298",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086754,1762248632308,"fUST",-1200.0,0.00028666,2,"2025-11-04T09:30:32.308",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086755,1762248632317,"fUST",-150.0,0.00029862,2,"2025-11-04T09:30:32.317",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086756,1762248632327,"fUST",-168.62,0.00031012,28,"2025-11-04T09:30:32.327",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086757,1762248632337,"fUST",-171.47537064,0.00031993,2,"2025-11-04T09:30:32.337",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086758,1762248632346,"fUST",-500.0,0.00031994,7,"2025-11-04T09:30:32.346",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086759,1762248632355,"fUST",-150.0,0.00032351,2,"2025-11-04T09:30:32.355",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086760,1762248632365,"fUST",-168.0,0.00032781,2,"2025-11-04T09:30:32.365",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086761,1762248632373,"fUST",-399.46520389,0.00032877,120,"2025-11-04T09:30:32.373",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086762,1762248632382,"fUST",-223.324626,0.00033165,2,"2025-11-04T09:30:32.382",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086763,1762248632391,"fUST",-500.0,0.00033258,7,"2025-11-04T09:30:32.391",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086764,1762248632400,"fUST",-168.0,0.00033541,2,"2025-11-04T09:30:32.400",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086765,1762248632409,"fUST",-399.46520389,0.00033879,2,"2025-11-04T09:30:32.409",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086766,1762248632418,"fUST",-227.81920287,0.00033904,7,"2025-11-04T09:30:32.418",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086767,1762248632427,"fUST",-500.0,0.00033906,60,"2025-11-04T09:30:32.427",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086768,1762248632436,"fUST",-293.08178307,0.00033906,60,"2025-11-04T09:30:32.436",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086769,1762248632445,"fUST",-500.0,0.00033906,60,"2025-11-04T09:30:32.445",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086770,1762248632454,"fUST",-500.0,0.00033906,60,"2025-11-04T09:30:32.454",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086771,1762248632463,"fUST",-615.56217639,0.00034004,60,"2025-11-04T09:30:32.463",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086772,1762248632473,"fUST",-168.0,0.00034007,2,"2025-11-04T09:30:32.473",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086773,1762248632482,"fUST",-168.0,0.00034295,2,"2025-11-04T09:30:32.482",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086774,1762248632492,"fUST",-159.68,0.00034839,2,"2025-11-04T09:30:32.492",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086775,1762248632501,"fUST",-500.0,0.00035791,30,"2025-11-04T09:30:32.501",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086776,1762248632510,"fUST",-503.78886007,0.0003649,30,"2025-11-04T09:30:32.510",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086777,1762248632519,"fUST",-338.63714792,0.00036559,16,"2025-11-04T09:30:32.519",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086778,1762248632527,"fUST",-685.23565611,0.00036714,2,"2025-11-04T09:30:32.527",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086779,1762248632536,"fUST",-595.63852207,0.0003682,2,"2025-11-04T09:30:32.536",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086780,1762248632545,"fUST",-225.98260823,0.0003684,2,"2025-11-04T09:30:32.545",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086781,1762248632561,"fUST",-1039.5,0.0003684,2,"2025-11-04T09:30:32.561",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086787,1762248637924,"fUST",-92.69648874,0.0003684,2,"2025-11-04T09:30:37.924",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086788,1762248637934,"fUST",-171.47537064,0.0003684,2,"2025-11-04T09:30:37.934",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086789,1762248637943,"fUST",-479.20936633,0.00036906,2,"2025-11-04T09:30:37.943",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086790,1762248637978,"fUST",-500.0,0.00036906,2,"2025-11-04T09:30:37.978",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086821,1762248640218,"fUST",-3e-08,0.00036906,2,"2025-11-04T09:30:40.218",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086823,1762248640231,"fUST",-2191.87676882,0.00036906,2,"2025-11-04T09:30:40.231",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086825,1762248640241,"fUST",-3907.07086892,0.0003691,10,"2025-11-04T09:30:40.241",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086929,1762248643392,"fUST",-420.09913108,0.0003691,10,"2025-11-04T09:30:43.392",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086930,1762248643403,"fUST",-2672.61125662,0.0003691,10,"2025-11-04T09:30:43.403",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086932,1762248646145,"fUST",-933.35874338,0.0003691,10,"2025-11-04T09:30:46.145",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393086933,1762248646155,"fUST",-307.28277599,0.0003692,10,"2025-11-04T09:30:46.155",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090689,1762249832290,"fUST",-150.0,0.00019935,2,"2025-11-04T09:50:32.290",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090691,1762249832299,"fUST",-176.87805125,0.00020841,2,"2025-11-04T09:50:32.299",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090693,1762249832308,"fUST",-133.61868473,0.00021747,2,"2025-11-04T09:50:32.308",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090698,1762249832343,"fUST",-16.38131527,0.00021747,2,"2025-11-04T09:50:32.343",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090700,1762249832352,"fUST",-470.75361165,0.00023067,2,"2025-11-04T09:50:32.352",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090702,1762249832362,"fUST",-479.40701855,0.00023334,2,"2025-11-04T09:50:32.362",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090704,1762249832371,"fUST",-150.0,0.0002356,2,"2025-11-04T09:50:32.371",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090706,1762249832380,"fUST",-150.0,0.00025372,2,"2025-11-04T09:50:32.380",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090708,1762249832389,"fUST",-243.7555938,0.00025492,2,"2025-11-04T09:50:32.389",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090710,1762249832398,"fUST",-800.33610291,0.00026026,2,"2025-11-04T09:50:32.398",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090712,1762249832408,"fUST",-289.36635782,0.00026247,4,"2025-11-04T09:50:32.408",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090714,1762249832419,"fUST",-1852.49269006,0.00026247,4,"2025-11-04T09:50:32.419",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090716,1762249832429,"fUST",-897.50730994,0.00026848,2,"2025-11-04T09:50:32.429",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090719,1762249832440,"fUST",-302.49269006,0.00026848,2,"2025-11-04T09:50:32.440",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090721,1762249832449,"fUST",-300.0,0.00026891,2,"2025-11-04T09:50:32.449",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090723,1762249832458,"fUST",-300.0,0.00026891,2,"2025-11-04T09:50:32.458",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090725,1762249832468,"fUST",-114.21605066,0.00026891,2,"2025-11-04T09:50:32.468",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090846,1762249838228,"fUST",-61.78394934,0.00026891,2,"2025-11-04T09:50:38.228",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090848,1762249838238,"fUST",-465.22649725,0.00026892,2,"2025-11-04T09:50:38.238",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090850,1762249838250,"fUST",-369.70783089,0.00026892,2,"2025-11-04T09:50:38.250",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090852,1762249838262,"fUST",-990.2648256,0.00026892,2,"2025-11-04T09:50:38.262",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090854,1762249838271,"fUST",-521.18370682,0.00026958,2,"2025-11-04T09:50:38.271",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090856,1762249838280,"fUST",-500.0,0.00027056,2,"2025-11-04T09:50:38.280",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090858,1762249838291,"fUST",-218.80158749,0.00027056,2,"2025-11-04T09:50:38.291",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090859,1762249838300,"fUST",-281.19841251,0.00027056,2,"2025-11-04T09:50:38.300",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090860,1762249838310,"fUST",-1.63334744,0.00027056,2,"2025-11-04T09:50:38.310",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090861,1762249838340,"fUST",-498.36665256,0.00027056,2,"2025-11-04T09:50:38.340",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090862,1762249838351,"fUST",-500.0,0.00027056,2,"2025-11-04T09:50:38.351",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090863,1762249838361,"fUST",-500.0,0.00027056,2,"2025-11-04T09:50:38.361",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090864,1762249838371,"fUST",-582.23873007,0.00027056,2,"2025-11-04T09:50:38.371",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090865,1762249838382,"fUST",-500.0,0.00027056,2,"2025-11-04T09:50:38.382",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090866,1762249838392,"fUST",-402.0,0.00027056,2,"2025-11-04T09:50:38.392",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090867,1762249838402,"fUST",-500.0,0.00027056,2,"2025-11-04T09:50:38.402",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090868,1762249838412,"fUST",-500.0,0.00027056,2,"2025-11-04T09:50:38.412",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090869,1762249838423,"fUST",-500.0,0.00027056,2,"2025-11-04T09:50:38.423",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090870,1762249838433,"fUST",-500.0,0.00027056,2,"2025-11-04T09:50:38.433",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090871,1762249838443,"fUST",-500.0,0.00027056,2,"2025-11-04T09:50:38.443",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090872,1762249838453,"fUST",-500.0,0.00027056,2,"2025-11-04T09:50:38.453",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090873,1762249838463,"fUST",-423.30944794,0.00027056,2,"2025-11-04T09:50:38.463",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090874,1762249838473,"fUST",-620.0,0.00027056,2,"2025-11-04T09:50:38.473",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090875,1762249838483,"fUST",-500.0,0.00027056,2,"2025-11-04T09:50:38.483",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090876,1762249838492,"fUST",-500.0,0.00027056,2,"2025-11-04T09:50:38.492",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090877,1762249838501,"fUST",-500.0,0.00027056,2,"2025-11-04T09:50:38.501",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090878,1762249838511,"fUST",-615.35163904,0.00027056,2,"2025-11-04T09:50:38.511",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090879,1762249838521,"fUST",-500.0,0.00027056,2,"2025-11-04T09:50:38.521",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090880,1762249838530,"fUST",-500.0,0.00027056,2,"2025-11-04T09:50:38.530",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090881,1762249838540,"fUST",-500.0,0.00027056,2,"2025-11-04T09:50:38.540",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090882,1762249838549,"fUST",-213.92606607,0.00027056,2,"2025-11-04T09:50:38.549",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090883,1762249838558,"fUST",-500.0,0.00027056,2,"2025-11-04T09:50:38.558",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090884,1762249838568,"fUST",-500.0,0.00027056,2,"2025-11-04T09:50:38.568",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090885,1762249838578,"fUST",-292.05214662,0.00027057,2,"2025-11-04T09:50:38.578",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090886,1762249838588,"fUST",-1200.0,0.00027058,2,"2025-11-04T09:50:38.588",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090887,1762249838597,"fUST",-3005.51387779,0.00027058,2,"2025-11-04T09:50:38.597",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090888,1762249838609,"fUST",-46994.48612221,0.00027058,2,"2025-11-04T09:50:38.609",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090889,1762249838619,"fUST",-969.52242202,0.00027058,4,"2025-11-04T09:50:38.619",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090890,1762249838628,"fUST",-164.88671342,0.00027058,4,"2025-11-04T09:50:38.628",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090891,1762249838637,"fUST",-179.89,0.00027184,2,"2025-11-04T09:50:38.637",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090892,1762249838648,"fUST",-500.0,0.0002724,2,"2025-11-04T09:50:38.648",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090893,1762249838657,"fUST",-500.0,0.0002724,2,"2025-11-04T09:50:38.657",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090894,1762249838667,"fUST",-500.0,0.0002724,2,"2025-11-04T09:50:38.667",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090895,1762249838678,"fUST",-500.0,0.00027272,2,"2025-11-04T09:50:38.678",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090896,1762249838687,"fUST",-397.08157078,0.00027273,2,"2025-11-04T09:50:38.687",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090897,1762249838696,"fUST",-164.20123389,0.00027273,2,"2025-11-04T09:50:38.696",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090898,1762249838706,"fUST",-635.05896472,0.00027273,2,"2025-11-04T09:50:38.706",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090899,1762249838715,"fUST",-500.0,0.00027273,2,"2025-11-04T09:50:38.715",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090900,1762249838724,"fUST",-503.33778064,0.00027273,2,"2025-11-04T09:50:38.724",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090901,1762249838733,"fUST",-500.0,0.00027273,2,"2025-11-04T09:50:38.733",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090902,1762249838743,"fUST",-500.0,0.00027273,2,"2025-11-04T09:50:38.743",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090903,1762249838752,"fUST",-500.94441425,0.00027273,2,"2025-11-04T09:50:38.752",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090904,1762249838762,"fUST",-423.76176161,0.00027273,2,"2025-11-04T09:50:38.762",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090905,1762249838771,"fUST",-500.0,0.00027273,2,"2025-11-04T09:50:38.771",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090906,1762249838780,"fUST",-502.53840674,0.00027273,2,"2025-11-04T09:50:38.780",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090907,1762249838789,"fUST",-1571.96,0.00027433,10,"2025-11-04T09:50:38.789",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090908,1762249838798,"fUST",-2691.77,0.00027433,10,"2025-11-04T09:50:38.798",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090909,1762249838808,"fUST",-2243.14,0.00027433,10,"2025-11-04T09:50:38.808",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090910,1762249838817,"fUST",-1869.28,0.00027433,10,"2025-11-04T09:50:38.817",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090911,1762249838827,"fUST",-635.72035539,0.00027433,2,"2025-11-04T09:50:38.827",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090912,1762249838837,"fUST",-27606.18125843,0.00027443,2,"2025-11-04T09:50:38.837",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090913,1762249838846,"fUST",-492.33,0.0002779,4,"2025-11-04T09:50:38.846",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090914,1762249838856,"fUST",-1000.0,0.00027821,5,"2025-11-04T09:50:38.856",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090915,1762249838866,"fUST",-1056.97396949,0.00027821,5,"2025-11-04T09:50:38.866",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090916,1762249838875,"fUST",-4996.45561291,0.00027852,2,"2025-11-04T09:50:38.875",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090917,1762249838884,"fUST",-177.61,0.000279,7,"2025-11-04T09:50:38.884",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090918,1762249838895,"fUST",-500.0,0.00028024,5,"2025-11-04T09:50:38.895",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090919,1762249838905,"fUST",-353.30301946,0.00028024,2,"2025-11-04T09:50:38.905",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090920,1762249838915,"fUST",-515.70850134,0.00028024,5,"2025-11-04T09:50:38.915",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090921,1762249838933,"fUST",-501.91269889,0.00028024,5,"2025-11-04T09:50:38.933",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090922,1762249838944,"fUST",-500.0,0.00028024,5,"2025-11-04T09:50:38.944",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090923,1762249838953,"fUST",-506.11649179,0.00028024,5,"2025-11-04T09:50:38.953",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090924,1762249838964,"fUST",-503.24461669,0.00028024,5,"2025-11-04T09:50:38.964",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090925,1762249838974,"fUST",-500.0,0.00028055,5,"2025-11-04T09:50:38.974",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090926,1762249838985,"fUST",-482.50036061,0.00028055,5,"2025-11-04T09:50:38.985",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090927,1762249838995,"fUST",-500.0,0.00028071,5,"2025-11-04T09:50:38.995",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090928,1762249839005,"fUST",-503.17034432,0.00028071,5,"2025-11-04T09:50:39.005",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090929,1762249839016,"fUST",-500.0,0.00028071,5,"2025-11-04T09:50:39.016",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090930,1762249839025,"fUST",-294.5334864,0.00028071,5,"2025-11-04T09:50:39.025",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090931,1762249839036,"fUST",-343.87151395,0.00028071,5,"2025-11-04T09:50:39.036",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090932,1762249839046,"fUST",-500.0,0.00028071,5,"2025-11-04T09:50:39.046",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090933,1762249839056,"fUST",-501.64134017,0.00028071,5,"2025-11-04T09:50:39.056",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090934,1762249839066,"fUST",-501.70803607,0.00028071,5,"2025-11-04T09:50:39.066",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090935,1762249839076,"fUST",-554.92882011,0.00028071,5,"2025-11-04T09:50:39.076",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090936,1762249839086,"fUST",-502.07956742,0.00028071,5,"2025-11-04T09:50:39.086",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090937,1762249839096,"fUST",-500.0,0.000282,5,"2025-11-04T09:50:39.096",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090938,1762249839106,"fUST",-500.0,0.000282,2,"2025-11-04T09:50:39.106",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090939,1762249839115,"fUST",-500.0,0.000282,5,"2025-11-04T09:50:39.115",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090940,1762249839124,"fUST",-500.0,0.000282,5,"2025-11-04T09:50:39.124",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090941,1762249839134,"fUST",-500.0,0.000282,3,"2025-11-04T09:50:39.134",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090942,1762249839144,"fUST",-500.0,0.000282,5,"2025-11-04T09:50:39.144",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090943,1762249839153,"fUST",-221.17717714,0.000282,5,"2025-11-04T09:50:39.153",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090944,1762249839163,"fUST",-500.0,0.000282,5,"2025-11-04T09:50:39.163",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090945,1762249839178,"fUST",-500.0,0.000282,5,"2025-11-04T09:50:39.178",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090946,1762249839188,"fUST",-150.0,0.000282,5,"2025-11-04T09:50:39.188",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090947,1762249839198,"fUST",-155.77756144,0.00028337,5,"2025-11-04T09:50:39.198",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090948,1762249839207,"fUST",-501.55675906,0.00028358,5,"2025-11-04T09:50:39.207",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090949,1762249839219,"fUST",-216.16346812,0.00028358,5,"2025-11-04T09:50:39.219",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090950,1762249839228,"fUST",-645.65286687,0.00028358,5,"2025-11-04T09:50:39.228",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090951,1762249839242,"fUST",-500.0,0.00028358,5,"2025-11-04T09:50:39.242",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090952,1762249839256,"fUST",-635.72035539,0.00028358,2,"2025-11-04T09:50:39.256",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090953,1762249839270,"fUST",-1072.4675767,0.00028368,5,"2025-11-04T09:50:39.270",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090954,1762249839285,"fUST",-635.72035539,0.00028428,2,"2025-11-04T09:50:39.285",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090955,1762249839299,"fUST",-501.76283583,0.00028544,5,"2025-11-04T09:50:39.299",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090956,1762249839311,"fUST",-500.79978873,0.00028544,5,"2025-11-04T09:50:39.311",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090957,1762249839322,"fUST",-502.31625206,0.00028544,5,"2025-11-04T09:50:39.322",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090958,1762249839335,"fUST",-1000.0,0.00028571,5,"2025-11-04T09:50:39.335",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090959,1762249839347,"fUST",-506.27760567,0.00028571,5,"2025-11-04T09:50:39.347",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090960,1762249839358,"fUST",-500.0,0.00028586,60,"2025-11-04T09:50:39.358",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090961,1762249839370,"fUST",-500.0,0.00028586,60,"2025-11-04T09:50:39.370",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090962,1762249839384,"fUST",-500.0,0.00028586,60,"2025-11-04T09:50:39.384",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090963,1762249839396,"fUST",-1000.0,0.00028586,2,"2025-11-04T09:50:39.396",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090964,1762249839408,"fUST",-1000.0,0.00028586,2,"2025-11-04T09:50:39.408",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090965,1762249839420,"fUST",-1000.0,0.00028586,2,"2025-11-04T09:50:39.420",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090966,1762249839433,"fUST",-732.83,0.00028586,2,"2025-11-04T09:50:39.433",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090967,1762249839446,"fUST",-1000.0,0.00028603,5,"2025-11-04T09:50:39.446",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090968,1762249839458,"fUST",-500.0,0.00028619,5,"2025-11-04T09:50:39.458",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090969,1762249839470,"fUST",-465.39798466,0.00028619,5,"2025-11-04T09:50:39.470",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090970,1762249839481,"fUST",-1000.0,0.00028619,5,"2025-11-04T09:50:39.481",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090971,1762249839493,"fUST",-500.0,0.00028667,60,"2025-11-04T09:50:39.493",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090972,1762249839505,"fUST",-500.0,0.00028667,60,"2025-11-04T09:50:39.505",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090973,1762249839518,"fUST",-500.0,0.00028667,60,"2025-11-04T09:50:39.518",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090974,1762249839529,"fUST",-500.9769299,0.00028667,60,"2025-11-04T09:50:39.529",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090975,1762249839542,"fUST",-500.0,0.00028667,7,"2025-11-04T09:50:39.542",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090976,1762249839555,"fUST",-500.0,0.00028667,7,"2025-11-04T09:50:39.555",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090977,1762249839566,"fUST",-425.62921973,0.00028748,5,"2025-11-04T09:50:39.566",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090978,1762249839577,"fUST",-1000.0,0.00028748,2,"2025-11-04T09:50:39.577",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090979,1762249839587,"fUST",-500.0,0.00028748,5,"2025-11-04T09:50:39.587",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090980,1762249839598,"fUST",-1000.0,0.00028748,5,"2025-11-04T09:50:39.598",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090981,1762249839610,"fUST",-1000.0,0.00028748,3,"2025-11-04T09:50:39.610",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090982,1762249839622,"fUST",-1000.0,0.00028748,5,"2025-11-04T09:50:39.622",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090983,1762249839634,"fUST",-1000.0,0.00028748,5,"2025-11-04T09:50:39.634",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090984,1762249839646,"fUST",-1000.0,0.00028748,5,"2025-11-04T09:50:39.646",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090985,1762249839659,"fUST",-1000.0,0.00028906,5,"2025-11-04T09:50:39.659",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090986,1762249839672,"fUST",-215.87,0.00028996,2,"2025-11-04T09:50:39.672",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090987,1762249839683,"fUST",-1500.0,0.00029119,5,"2025-11-04T09:50:39.683",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090988,1762249839696,"fUST",-1500.0,0.00029151,5,"2025-11-04T09:50:39.696",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090989,1762249839708,"fUST",-500.0,0.00029154,60,"2025-11-04T09:50:39.708",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090990,1762249839721,"fUST",-1500.0,0.00029166,5,"2025-11-04T09:50:39.721",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090991,1762249839732,"fUST",-298.0,0.00029221,2,"2025-11-04T09:50:39.732",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090992,1762249839745,"fUST",-205.02475147,0.00029277,2,"2025-11-04T09:50:39.745",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090993,1762249839755,"fUST",-1500.0,0.00029296,2,"2025-11-04T09:50:39.755",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090994,1762249839766,"fUST",-1500.0,0.00029296,5,"2025-11-04T09:50:39.766",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090995,1762249839776,"fUST",-1500.0,0.00029296,3,"2025-11-04T09:50:39.776",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090997,1762249839786,"fUST",-500.0,0.00029296,5,"2025-11-04T09:50:39.786",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090998,1762249839799,"fUST",-381.86825272,0.00029296,5,"2025-11-04T09:50:39.799",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393090999,1762249839813,"fUST",-1500.0,0.00029296,5,"2025-11-04T09:50:39.813",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091000,1762249839825,"fUST",-1500.0,0.00029454,5,"2025-11-04T09:50:39.825",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091001,1762249839838,"fUST",-367.0,0.00029472,2,"2025-11-04T09:50:39.838",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091002,1762249839850,"fUST",-160.0,0.00029557,2,"2025-11-04T09:50:39.850",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091003,1762249839863,"fUST",-635.72035539,0.00029658,2,"2025-11-04T09:50:39.863",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091004,1762249839873,"fUST",-635.72035539,0.00029668,2,"2025-11-04T09:50:39.873",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091005,1762249839884,"fUST",-501.28912964,0.00029673,5,"2025-11-04T09:50:39.884",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091006,1762249839895,"fUST",-500.0,0.00029673,5,"2025-11-04T09:50:39.895",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091007,1762249839906,"fUST",-500.0,0.00029673,5,"2025-11-04T09:50:39.906",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091009,1762249839919,"fUST",-509.34390371,0.00029673,5,"2025-11-04T09:50:39.919",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091011,1762249839930,"fUST",-500.0,0.00029677,60,"2025-11-04T09:50:39.930",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091014,1762249839940,"fUST",-26578.864104,0.00029678,2,"2025-11-04T09:50:39.940",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091015,1762249839950,"fUST",-2188.8704506,0.00029678,2,"2025-11-04T09:50:39.950",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091016,1762249839959,"fUST",-500.0,0.00029692,60,"2025-11-04T09:50:39.959",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091017,1762249839971,"fUST",-500.0,0.00029692,60,"2025-11-04T09:50:39.971",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091018,1762249839983,"fUST",-500.0,0.00029692,60,"2025-11-04T09:50:39.983",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091019,1762249839993,"fUST",-351.2,0.000297,14,"2025-11-04T09:50:39.993",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091020,1762249840004,"fUST",-11827.76,0.000297,7,"2025-11-04T09:50:40.004",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091021,1762249840014,"fUST",-260.0,0.00030105,2,"2025-11-04T09:50:40.014",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091023,1762249840026,"fUST",-635.72035539,0.00030211,2,"2025-11-04T09:50:40.026",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091025,1762249840037,"fUST",-1000.0,0.00030221,5,"2025-11-04T09:50:40.037",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091027,1762249840048,"fUST",-1000.0,0.00030221,5,"2025-11-04T09:50:40.048",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091029,1762249840059,"fUST",-168.62,0.00030616,26,"2025-11-04T09:50:40.059",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091032,1762249840069,"fUST",-500.0,0.00030768,5,"2025-11-04T09:50:40.069",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091034,1762249840080,"fUST",-1504.07266439,0.00030768,5,"2025-11-04T09:50:40.080",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091036,1762249840090,"fUST",-251.85,0.00030809,2,"2025-11-04T09:50:40.090",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091038,1762249840101,"fUST",-521.18370679,0.0003087,2,"2025-11-04T09:50:40.101",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091040,1762249840112,"fUST",-500.0,0.00031008,60,"2025-11-04T09:50:40.112",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091043,1762249840124,"fUST",-500.0,0.00031008,7,"2025-11-04T09:50:40.124",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091045,1762249840134,"fUST",-287.83,0.00032621,2,"2025-11-04T09:50:40.134",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091047,1762249840145,"fUST",-635.72035539,0.00032895,2,"2025-11-04T09:50:40.145",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091049,1762249840156,"fUST",-177.61,0.000329,7,"2025-11-04T09:50:40.156",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091051,1762249840167,"fUST",-152.769307,0.00032905,31,"2025-11-04T09:50:40.167",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091054,1762249840181,"fUST",-173.065093,0.00032905,31,"2025-11-04T09:50:40.181",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091056,1762249840193,"fUST",-157.230534,0.00032905,31,"2025-11-04T09:50:40.193",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091057,1762249840208,"fUST",-155.153653,0.00032905,31,"2025-11-04T09:50:40.208",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091060,1762249840219,"fUST",-151.0,0.00032905,31,"2025-11-04T09:50:40.219",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091062,1762249840230,"fUST",-163.080226,0.00032905,15,"2025-11-04T09:50:40.230",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091064,1762249840242,"fUST",-163.080226,0.00032905,15,"2025-11-04T09:50:40.242",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091066,1762249840254,"fUST",-163.080226,0.00032905,15,"2025-11-04T09:50:40.254",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091069,1762249840265,"fUST",-163.080226,0.00032905,15,"2025-11-04T09:50:40.265",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091071,1762249840276,"fUST",-152.351981,0.00032905,2,"2025-11-04T09:50:40.276",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091073,1762249840286,"fUST",-151.0,0.00032905,31,"2025-11-04T09:50:40.286",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091075,1762249840297,"fUST",-151.0,0.00032905,31,"2025-11-04T09:50:40.297",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091077,1762249840307,"fUST",-295.754857,0.00032905,31,"2025-11-04T09:50:40.307",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091079,1762249840319,"fUST",-214.582824,0.00032905,31,"2025-11-04T09:50:40.319",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091082,1762249840330,"fUST",-635.72035539,0.00032905,2,"2025-11-04T09:50:40.330",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091084,1762249840340,"fUST",-500.0,0.00032914,60,"2025-11-04T09:50:40.340",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091086,1762249840351,"fUST",-500.0,0.00032914,60,"2025-11-04T09:50:40.351",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091088,1762249840362,"fUST",-26578.864104,0.00032915,2,"2025-11-04T09:50:40.362",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091090,1762249840373,"fUST",-504.7902231,0.00032973,5,"2025-11-04T09:50:40.373",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091092,1762249840383,"fUST",-500.0,0.00032973,5,"2025-11-04T09:50:40.383",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091095,1762249840394,"fUST",-500.0,0.00032973,5,"2025-11-04T09:50:40.394",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091097,1762249840405,"fUST",-500.0,0.00032973,5,"2025-11-04T09:50:40.405",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091099,1762249840417,"fUST",-500.0,0.00032973,4,"2025-11-04T09:50:40.417",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091101,1762249840427,"fUST",-500.0,0.00032973,5,"2025-11-04T09:50:40.427",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091103,1762249840438,"fUST",-500.0,0.00032973,5,"2025-11-04T09:50:40.438",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091105,1762249840448,"fUST",-971.5047778,0.0003319,7,"2025-11-04T09:50:40.448",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091107,1762249840459,"fUST",-500.0,0.0003324,5,"2025-11-04T09:50:40.459",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091110,1762249840470,"fUST",-500.0,0.0003324,5,"2025-11-04T09:50:40.470",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091112,1762249840480,"fUST",-1000.0,0.00033521,5,"2025-11-04T09:50:40.480",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091114,1762249840492,"fUST",-1000.0,0.00033521,5,"2025-11-04T09:50:40.492",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091115,1762249840503,"fUST",-464.57363186,0.00033521,5,"2025-11-04T09:50:40.503",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091116,1762249840514,"fUST",-1000.0,0.00033521,5,"2025-11-04T09:50:40.514",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091117,1762249840524,"fUST",-500.0,0.00033575,5,"2025-11-04T09:50:40.524",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091119,1762249840664,"fUST",-500.0,0.00033575,5,"2025-11-04T09:50:40.664",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091120,1762249840674,"fUST",-500.0,0.00033575,5,"2025-11-04T09:50:40.674",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091123,1762249840684,"fUST",-503.1055677,0.00033575,5,"2025-11-04T09:50:40.684",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091125,1762249840693,"fUST",-351.2,0.000336,30,"2025-11-04T09:50:40.693",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091127,1762249840702,"fUST",-11827.76,0.000336,14,"2025-11-04T09:50:40.702",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091129,1762249840711,"fUST",-500.0,0.0003365,5,"2025-11-04T09:50:40.711",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091131,1762249840721,"fUST",-500.0,0.0003365,5,"2025-11-04T09:50:40.721",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091133,1762249840730,"fUST",-500.0,0.0003365,5,"2025-11-04T09:50:40.730",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091135,1762249840739,"fUST",-500.0,0.0003365,5,"2025-11-04T09:50:40.739",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091137,1762249840747,"fUST",-500.0,0.0003365,5,"2025-11-04T09:50:40.747",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091139,1762249840757,"fUST",-501.78778189,0.0003365,5,"2025-11-04T09:50:40.757",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091141,1762249840765,"fUST",-500.0,0.0003365,5,"2025-11-04T09:50:40.765",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091143,1762249840774,"fUST",-300.12132916,0.0003365,5,"2025-11-04T09:50:40.774",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091145,1762249840783,"fUST",-500.0,0.0003365,5,"2025-11-04T09:50:40.783",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091147,1762249840792,"fUST",-501.8169885,0.0003365,5,"2025-11-04T09:50:40.792",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091149,1762249840802,"fUST",-500.0,0.0003365,5,"2025-11-04T09:50:40.802",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091151,1762249840811,"fUST",-500.0,0.0003365,5,"2025-11-04T09:50:40.811",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091153,1762249840820,"fUST",-501.17163771,0.0003365,5,"2025-11-04T09:50:40.820",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091155,1762249840829,"fUST",-583.29578538,0.0003365,5,"2025-11-04T09:50:40.829",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091157,1762249840839,"fUST",-500.0,0.0003365,5,"2025-11-04T09:50:40.839",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091159,1762249840848,"fUST",-500.0,0.0003365,5,"2025-11-04T09:50:40.848",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091161,1762249840857,"fUST",-156.97774362,0.0003365,5,"2025-11-04T09:50:40.857",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091163,1762249840866,"fUST",-500.0,0.0003365,5,"2025-11-04T09:50:40.866",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091165,1762249840876,"fUST",-500.0,0.0003365,5,"2025-11-04T09:50:40.876",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091167,1762249840884,"fUST",-500.0,0.0003365,5,"2025-11-04T09:50:40.884",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091169,1762249840893,"fUST",-500.0,0.0003365,5,"2025-11-04T09:50:40.893",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091171,1762249840902,"fUST",-500.0,0.00033686,5,"2025-11-04T09:50:40.902",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091172,1762249840911,"fUST",-500.0,0.00033686,5,"2025-11-04T09:50:40.911",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091174,1762249840920,"fUST",-500.0,0.00033686,5,"2025-11-04T09:50:40.920",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091176,1762249840929,"fUST",-500.0,0.00033686,5,"2025-11-04T09:50:40.929",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091178,1762249840938,"fUST",-500.0,0.00033686,5,"2025-11-04T09:50:40.938",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091180,1762249840947,"fUST",-500.0,0.00033686,5,"2025-11-04T09:50:40.947",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091182,1762249840956,"fUST",-158.88479539,0.00033686,5,"2025-11-04T09:50:40.956",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091184,1762249840965,"fUST",-501.18465866,0.00033686,5,"2025-11-04T09:50:40.965",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091185,1762249840974,"fUST",-500.0,0.00033686,5,"2025-11-04T09:50:40.974",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091186,1762249840983,"fUST",-513.53177298,0.00033686,5,"2025-11-04T09:50:40.983",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091187,1762249840992,"fUST",-424.6748326,0.00033686,5,"2025-11-04T09:50:40.992",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091188,1762249841002,"fUST",-2188.8704506,0.00033781,2,"2025-11-04T09:50:41.002",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091190,1762249841011,"fUST",-151.0,0.00033788,31,"2025-11-04T09:50:41.011",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091191,1762249841020,"fUST",-500.0,0.00033896,7,"2025-11-04T09:50:41.020",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091192,1762249841029,"fUST",-1140.1603383,0.00034068,5,"2025-11-04T09:50:41.029",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091193,1762249841038,"fUST",-1000.0,0.00034068,5,"2025-11-04T09:50:41.038",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091194,1762249841047,"fUST",-1500.0,0.00034068,5,"2025-11-04T09:50:41.047",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091195,1762249841057,"fUST",-669.43231597,0.00034123,5,"2025-11-04T09:50:41.057",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091196,1762249841066,"fUST",-505.20216405,0.00034198,5,"2025-11-04T09:50:41.066",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091197,1762249841133,"fUST",-1115.54821964,0.00034198,5,"2025-11-04T09:50:41.133",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091198,1762249841142,"fUST",-1000.0,0.00034198,5,"2025-11-04T09:50:41.142",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091199,1762249841151,"fUST",-517.90171974,0.00034198,5,"2025-11-04T09:50:41.151",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091200,1762249841160,"fUST",-1000.0,0.00034198,5,"2025-11-04T09:50:41.160",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091201,1762249841169,"fUST",-1004.30580288,0.00034198,5,"2025-11-04T09:50:41.169",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091202,1762249841182,"fUST",-570.32369636,0.00034198,5,"2025-11-04T09:50:41.182",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091203,1762249841192,"fUST",-1000.0,0.00034198,5,"2025-11-04T09:50:41.192",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091204,1762249841200,"fUST",-1000.0,0.00034198,5,"2025-11-04T09:50:41.200",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091205,1762249841209,"fUST",-1000.0,0.00034198,5,"2025-11-04T09:50:41.209",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091206,1762249841219,"fUST",-1000.0,0.00034198,5,"2025-11-04T09:50:41.219",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091207,1762249841227,"fUST",-1000.0,0.00034198,5,"2025-11-04T09:50:41.227",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091208,1762249841236,"fUST",-473.30979316,0.00034234,5,"2025-11-04T09:50:41.236",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091209,1762249841245,"fUST",-1121.23099743,0.00034234,5,"2025-11-04T09:50:41.245",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091210,1762249841257,"fUST",-1000.0,0.00034234,5,"2025-11-04T09:50:41.257",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091211,1762249841266,"fUST",-1000.0,0.00034234,5,"2025-11-04T09:50:41.266",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091212,1762249841275,"fUST",-218.45887154,0.00034234,5,"2025-11-04T09:50:41.275",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091213,1762249841284,"fUST",-358.58403867,0.00034234,5,"2025-11-04T09:50:41.284",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091214,1762249841292,"fUST",-1000.0,0.00034234,5,"2025-11-04T09:50:41.292",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091215,1762249841301,"fUST",-323.81,0.00034433,2,"2025-11-04T09:50:41.301",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091216,1762249841310,"fUST",-1507.24004308,0.00034746,5,"2025-11-04T09:50:41.310",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091217,1762249841318,"fUST",-503.80245893,0.00034746,5,"2025-11-04T09:50:41.318",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091218,1762249841327,"fUST",-501.12742325,0.00034746,5,"2025-11-04T09:50:41.327",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091219,1762249841336,"fUST",-921.56991186,0.00034746,5,"2025-11-04T09:50:41.336",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091220,1762249841345,"fUST",-1500.0,0.00034746,5,"2025-11-04T09:50:41.345",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091221,1762249841354,"fUST",-1000.0,0.00034746,5,"2025-11-04T09:50:41.354",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091222,1762249841362,"fUST",-502.00652876,0.00034782,5,"2025-11-04T09:50:41.362",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091223,1762249841371,"fUST",-1500.0,0.00034782,5,"2025-11-04T09:50:41.371",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091224,1762249841381,"fUST",-1500.0,0.00034782,5,"2025-11-04T09:50:41.381",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091225,1762249841390,"fUST",-521.18370679,0.00034783,2,"2025-11-04T09:50:41.390",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091226,1762249841398,"fUST",-185.0,0.00035409,2,"2025-11-04T09:50:41.398",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091227,1762249841407,"fUST",-635.72035539,0.00035438,3,"2025-11-04T09:50:41.407",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091228,1762249841416,"fUST",-151.0,0.00035438,31,"2025-11-04T09:50:41.416",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091229,1762249841426,"fUST",-151.0,0.00035438,31,"2025-11-04T09:50:41.426",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091230,1762249841436,"fUST",-151.0,0.00035438,31,"2025-11-04T09:50:41.436",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091231,1762249841445,"fUST",-151.0,0.00035438,31,"2025-11-04T09:50:41.445",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091232,1762249841454,"fUST",-423.65293894,0.00035448,2,"2025-11-04T09:50:41.454",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091233,1762249841463,"fUST",-762.5752901,0.00035448,2,"2025-11-04T09:50:41.463",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091234,1762249841475,"fUST",-1354.33371522,0.00035448,2,"2025-11-04T09:50:41.475",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091235,1762249841483,"fUST",-500.0,0.00035568,57,"2025-11-04T09:50:41.483",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091236,1762249841492,"fUST",-151.0,0.00035568,57,"2025-11-04T09:50:41.492",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091237,1762249841501,"fUST",-151.0,0.00035568,57,"2025-11-04T09:50:41.501",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091238,1762249841510,"fUST",-500.0,0.00035568,57,"2025-11-04T09:50:41.510",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091239,1762249841519,"fUST",-218.21184161,0.00035568,57,"2025-11-04T09:50:41.519",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091240,1762249841528,"fUST",-151.0,0.00035568,57,"2025-11-04T09:50:41.528",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091241,1762249841537,"fUST",-500.0,0.00035568,57,"2025-11-04T09:50:41.537",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091242,1762249841546,"fUST",-252.13712786,0.00035568,57,"2025-11-04T09:50:41.546",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091243,1762249841556,"fUST",-500.0,0.00035568,57,"2025-11-04T09:50:41.556",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091244,1762249841565,"fUST",-198.91101041,0.00035568,57,"2025-11-04T09:50:41.565",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091245,1762249841574,"fUST",-500.0,0.00035568,57,"2025-11-04T09:50:41.574",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091246,1762249841583,"fUST",-500.0,0.00035623,57,"2025-11-04T09:50:41.583",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091247,1762249841592,"fUST",-151.0,0.00035623,57,"2025-11-04T09:50:41.592",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091248,1762249841601,"fUST",-151.0,0.00035623,57,"2025-11-04T09:50:41.601",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091249,1762249841610,"fUST",-500.0,0.00035623,57,"2025-11-04T09:50:41.610",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091250,1762249841619,"fUST",-151.0,0.00035623,57,"2025-11-04T09:50:41.619",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091251,1762249841628,"fUST",-500.0,0.00035623,57,"2025-11-04T09:50:41.628",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091252,1762249841638,"fUST",-500.0,0.00035623,57,"2025-11-04T09:50:41.638",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091253,1762249841647,"fUST",-500.0,0.00035623,57,"2025-11-04T09:50:41.647",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091254,1762249841657,"fUST",-183.0,0.00035667,7,"2025-11-04T09:50:41.657",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091255,1762249841666,"fUST",-183.0,0.00035671,7,"2025-11-04T09:50:41.666",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091256,1762249841676,"fUST",-500.0,0.00035678,57,"2025-11-04T09:50:41.676",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091257,1762249841686,"fUST",-293.04974201,0.00035678,57,"2025-11-04T09:50:41.686",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091258,1762249841695,"fUST",-151.0,0.00035678,57,"2025-11-04T09:50:41.695",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091259,1762249841704,"fUST",-500.0,0.00035678,57,"2025-11-04T09:50:41.704",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091260,1762249841712,"fUST",-198.0,0.00035678,57,"2025-11-04T09:50:41.712",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091261,1762249841722,"fUST",-500.0,0.00035678,57,"2025-11-04T09:50:41.722",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091262,1762249841731,"fUST",-500.0,0.00035678,57,"2025-11-04T09:50:41.731",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091263,1762249841740,"fUST",-500.0,0.00035678,57,"2025-11-04T09:50:41.740",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091264,1762249841749,"fUST",-500.0,0.00035732,57,"2025-11-04T09:50:41.749",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091265,1762249841758,"fUST",-151.0,0.00035732,57,"2025-11-04T09:50:41.758",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091266,1762249841767,"fUST",-500.0,0.00035732,57,"2025-11-04T09:50:41.767",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091267,1762249841776,"fUST",-500.0,0.00035732,57,"2025-11-04T09:50:41.776",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091268,1762249841785,"fUST",-500.0,0.00035732,57,"2025-11-04T09:50:41.785",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091269,1762249841794,"fUST",-500.0,0.00035732,57,"2025-11-04T09:50:41.794",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091270,1762249841803,"fUST",-510.5071377,0.00035744,2,"2025-11-04T09:50:41.803",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091271,1762249841812,"fUST",-918.91284786,0.00035744,2,"2025-11-04T09:50:41.812",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091272,1762249841821,"fUST",-1633.62284064,0.00035744,2,"2025-11-04T09:50:41.821",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091273,1762249841830,"fUST",-2549.98315282,0.00035744,2,"2025-11-04T09:50:41.830",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091274,1762249841839,"fUST",-431.87171998,0.00035744,2,"2025-11-04T09:50:41.839",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091275,1762249841847,"fUST",-183.0,0.00035755,120,"2025-11-04T09:50:41.847",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091276,1762249841856,"fUST",-183.0,0.00035768,2,"2025-11-04T09:50:41.856",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091277,1762249841866,"fUST",-500.0,0.00035773,5,"2025-11-04T09:50:41.866",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091278,1762249841875,"fUST",-500.0,0.00035773,5,"2025-11-04T09:50:41.875",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091279,1762249841883,"fUST",-500.0,0.00035773,5,"2025-11-04T09:50:41.883",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091280,1762249841892,"fUST",-577.18964371,0.00035773,5,"2025-11-04T09:50:41.892",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091281,1762249841901,"fUST",-500.0,0.00035773,2,"2025-11-04T09:50:41.901",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091282,1762249841911,"fUST",-500.0,0.00035773,5,"2025-11-04T09:50:41.911",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091283,1762249841920,"fUST",-239.37976358,0.00035773,5,"2025-11-04T09:50:41.920",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091284,1762249841930,"fUST",-289.95822683,0.00035773,5,"2025-11-04T09:50:41.930",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091285,1762249841939,"fUST",-500.67658786,0.00035773,5,"2025-11-04T09:50:41.939",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091286,1762249841948,"fUST",-153.455851,0.00035787,31,"2025-11-04T09:50:41.948",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091287,1762249841957,"fUST",-500.0,0.00035787,57,"2025-11-04T09:50:41.957",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091288,1762249841966,"fUST",-282.37277212,0.00035787,57,"2025-11-04T09:50:41.966",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091289,1762249841975,"fUST",-500.0,0.00035787,57,"2025-11-04T09:50:41.975",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091290,1762249841984,"fUST",-500.0,0.00035787,57,"2025-11-04T09:50:41.984",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091291,1762249841994,"fUST",-500.0,0.00035787,57,"2025-11-04T09:50:41.994",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091292,1762249842003,"fUST",-500.0,0.00035787,57,"2025-11-04T09:50:42.003",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091293,1762249842012,"fUST",-500.0,0.00035789,60,"2025-11-04T09:50:42.012",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091294,1762249842021,"fUST",-500.0,0.00035789,60,"2025-11-04T09:50:42.021",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091295,1762249842030,"fUST",-500.0,0.00035789,60,"2025-11-04T09:50:42.030",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091296,1762249842039,"fUST",-500.0,0.00035842,57,"2025-11-04T09:50:42.039",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091297,1762249842048,"fUST",-500.0,0.00035842,57,"2025-11-04T09:50:42.048",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091298,1762249842057,"fUST",-500.0,0.00035842,57,"2025-11-04T09:50:42.057",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091299,1762249842066,"fUST",-500.0,0.00035842,57,"2025-11-04T09:50:42.066",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091300,1762249842075,"fUST",-500.0,0.00035897,57,"2025-11-04T09:50:42.075",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091301,1762249842084,"fUST",-500.0,0.00035897,57,"2025-11-04T09:50:42.084",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091302,1762249842093,"fUST",-355.13874793,0.00035897,57,"2025-11-04T09:50:42.093",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091303,1762249842102,"fUST",-577.0,0.00035897,57,"2025-11-04T09:50:42.102",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091304,1762249842112,"fUST",-183.0,0.00035934,2,"2025-11-04T09:50:42.112",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091305,1762249842121,"fUST",-500.0,0.00035952,57,"2025-11-04T09:50:42.121",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091306,1762249842130,"fUST",-500.0,0.00035952,57,"2025-11-04T09:50:42.130",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091307,1762249842140,"fUST",-635.72035539,0.00035957,3,"2025-11-04T09:50:42.140",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091308,1762249842149,"fUST",-293.85068442,0.00035967,30,"2025-11-04T09:50:42.149",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091309,1762249842159,"fUST",-163.080226,0.00035967,15,"2025-11-04T09:50:42.159",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091310,1762249842170,"fUST",-163.080226,0.00035967,15,"2025-11-04T09:50:42.170",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091311,1762249842182,"fUST",-163.080226,0.00035967,15,"2025-11-04T09:50:42.182",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091312,1762249842191,"fUST",-163.080226,0.00035967,15,"2025-11-04T09:50:42.191",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091313,1762249842200,"fUST",-151.0,0.00035967,31,"2025-11-04T09:50:42.200",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091314,1762249842209,"fUST",-151.0,0.00035967,31,"2025-11-04T09:50:42.209",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091315,1762249842218,"fUST",-158.93,0.00036,7,"2025-11-04T09:50:42.218",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091316,1762249842227,"fUST",-500.0,0.00036006,57,"2025-11-04T09:50:42.227",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091317,1762249842235,"fUST",-439.22555294,0.00036006,57,"2025-11-04T09:50:42.235",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091318,1762249842246,"fUST",-500.0,0.00036061,57,"2025-11-04T09:50:42.246",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091319,1762249842255,"fUST",-185.0,0.0003609,120,"2025-11-04T09:50:42.255",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091320,1762249842264,"fUST",-500.0,0.00036116,57,"2025-11-04T09:50:42.264",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091321,1762249842273,"fUST",-635.72035539,0.00036142,3,"2025-11-04T09:50:42.273",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091322,1762249842282,"fUST",-359.400377,0.00036152,2,"2025-11-04T09:50:42.282",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091323,1762249842291,"fUST",-359.400377,0.00036152,2,"2025-11-04T09:50:42.291",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091324,1762249842302,"fUST",-359.400377,0.00036152,2,"2025-11-04T09:50:42.302",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091325,1762249842311,"fUST",-359.400377,0.00036152,2,"2025-11-04T09:50:42.311",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091326,1762249842320,"fUST",-151.0,0.00036152,31,"2025-11-04T09:50:42.320",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091327,1762249842329,"fUST",-151.0,0.00036152,31,"2025-11-04T09:50:42.329",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091328,1762249842338,"fUST",-151.0,0.00036152,31,"2025-11-04T09:50:42.338",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091329,1762249842347,"fUST",-151.0,0.00036152,31,"2025-11-04T09:50:42.347",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091330,1762249842356,"fUST",-151.0,0.00036152,31,"2025-11-04T09:50:42.356",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091331,1762249842365,"fUST",-500.0,0.00036152,60,"2025-11-04T09:50:42.365",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091332,1762249842374,"fUST",-151.0,0.00036152,31,"2025-11-04T09:50:42.374",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091333,1762249842383,"fUST",-151.0,0.00036152,31,"2025-11-04T09:50:42.383",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091334,1762249842392,"fUST",-151.0,0.00036152,31,"2025-11-04T09:50:42.392",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091335,1762249842402,"fUST",-151.0,0.00036152,30,"2025-11-04T09:50:42.402",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091336,1762249842411,"fUST",-151.0,0.00036152,31,"2025-11-04T09:50:42.411",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091337,1762249842420,"fUST",-170.497775,0.00036152,31,"2025-11-04T09:50:42.420",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091338,1762249842430,"fUST",-158.954604,0.00036152,31,"2025-11-04T09:50:42.430",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091339,1762249842439,"fUST",-26578.864104,0.00036152,2,"2025-11-04T09:50:42.439",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091340,1762249842449,"fUST",-500.0,0.00036171,57,"2025-11-04T09:50:42.449",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091341,1762249842459,"fUST",-635.72035539,0.0003618,3,"2025-11-04T09:50:42.459",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091342,1762249842468,"fUST",-151.0,0.0003619,31,"2025-11-04T09:50:42.468",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091343,1762249842477,"fUST",-151.0,0.0003619,31,"2025-11-04T09:50:42.477",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091344,1762249842486,"fUST",-151.0,0.0003619,31,"2025-11-04T09:50:42.486",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091345,1762249842495,"fUST",-151.0,0.0003619,31,"2025-11-04T09:50:42.495",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091346,1762249842504,"fUST",-500.0,0.00036199,60,"2025-11-04T09:50:42.504",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091347,1762249842513,"fUST",-8424.89287659,0.000362,30,"2025-11-04T09:50:42.513",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091348,1762249842522,"fUST",-183.0,0.00036219,2,"2025-11-04T09:50:42.522",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091349,1762249842531,"fUST",-500.0,0.00036226,57,"2025-11-04T09:50:42.531",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091350,1762249842541,"fUST",-185.0,0.00036229,2,"2025-11-04T09:50:42.541",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091351,1762249842551,"fUST",-359.78,0.00036246,2,"2025-11-04T09:50:42.551",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091352,1762249842560,"fUST",-500.0,0.0003628,57,"2025-11-04T09:50:42.560",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091353,1762249842569,"fUST",-1000.0,0.00036321,5,"2025-11-04T09:50:42.569",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091354,1762249842579,"fUST",-163.99802547,0.00036321,5,"2025-11-04T09:50:42.579",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091355,1762249842588,"fUST",-218.24908621,0.00036321,2,"2025-11-04T09:50:42.588",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091356,1762249842598,"fUST",-500.0,0.00036335,57,"2025-11-04T09:50:42.598",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091357,1762249842607,"fUST",-500.0,0.0003639,57,"2025-11-04T09:50:42.607",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091358,1762249842616,"fUST",-500.0,0.00036445,57,"2025-11-04T09:50:42.616",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091359,1762249842625,"fUST",-186.0,0.00036452,7,"2025-11-04T09:50:42.625",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091360,1762249842634,"fUST",-430.40198025,0.000365,57,"2025-11-04T09:50:42.634",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091361,1762249842643,"fUST",-500.75965332,0.00036573,5,"2025-11-04T09:50:42.643",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091362,1762249842652,"fUST",-500.0,0.00036573,5,"2025-11-04T09:50:42.652",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091363,1762249842661,"fUST",-358.97187652,0.00036573,5,"2025-11-04T09:50:42.661",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091364,1762249842670,"fUST",-500.0,0.00036573,5,"2025-11-04T09:50:42.670",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091365,1762249842681,"fUST",-500.0,0.0003658,60,"2025-11-04T09:50:42.681",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091366,1762249842690,"fUST",-255.47389012,0.0003658,60,"2025-11-04T09:50:42.690",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091367,1762249842699,"fUST",-1271.44071078,0.0003658,3,"2025-11-04T09:50:42.699",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091368,1762249842709,"fUST",-151.0,0.0003659,31,"2025-11-04T09:50:42.709",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091369,1762249842719,"fUST",-151.0,0.0003659,31,"2025-11-04T09:50:42.719",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091370,1762249842728,"fUST",-151.0,0.0003659,31,"2025-11-04T09:50:42.728",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091371,1762249842737,"fUST",-163.080226,0.0003659,15,"2025-11-04T09:50:42.737",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091373,1762249842746,"fUST",-163.080226,0.0003659,15,"2025-11-04T09:50:42.746",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091374,1762249842756,"fUST",-163.080226,0.0003659,15,"2025-11-04T09:50:42.756",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091375,1762249842765,"fUST",-163.080226,0.0003659,15,"2025-11-04T09:50:42.765",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091376,1762249842774,"fUST",-635.72035539,0.0003659,3,"2025-11-04T09:50:42.774",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091377,1762249842783,"fUST",-151.0,0.0003659,31,"2025-11-04T09:50:42.783",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091378,1762249842792,"fUST",-151.0,0.0003659,31,"2025-11-04T09:50:42.792",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091379,1762249842801,"fUST",-51955.31000366,0.000366,30,"2025-11-04T09:50:42.801",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091380,1762249842811,"fUST",-359.400377,0.000366,2,"2025-11-04T09:50:42.811",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091381,1762249842820,"fUST",-359.400377,0.000366,2,"2025-11-04T09:50:42.820",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091382,1762249842829,"fUST",-359.400377,0.000366,2,"2025-11-04T09:50:42.829",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091383,1762249842838,"fUST",-359.400377,0.000366,2,"2025-11-04T09:50:42.838",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091384,1762249842848,"fUST",-151.0,0.000366,31,"2025-11-04T09:50:42.848",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091385,1762249842857,"fUST",-151.0,0.000366,31,"2025-11-04T09:50:42.857",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091386,1762249842866,"fUST",-151.0,0.000366,31,"2025-11-04T09:50:42.866",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091387,1762249842875,"fUST",-235.918896,0.000366,31,"2025-11-04T09:50:42.875",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091388,1762249842884,"fUST",-151.0,0.000366,31,"2025-11-04T09:50:42.884",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091389,1762249842893,"fUST",-183.0,0.00036852,2,"2025-11-04T09:50:42.893",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091390,1762249842902,"fUST",-1500.0,0.00036868,5,"2025-11-04T09:50:42.902",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091391,1762249842911,"fUST",-3178.60177695,0.0003689,3,"2025-11-04T09:50:42.911",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091392,1762249842920,"fUST",-183.0,0.00036899,7,"2025-11-04T09:50:42.920",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091393,1762249842931,"fUST",-11827.76,0.000369,14,"2025-11-04T09:50:42.931",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091394,1762249842941,"fUST",-209997.2108837,0.000369,30,"2025-11-04T09:50:42.941",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091395,1762249842950,"fUST",-151.0,0.000369,31,"2025-11-04T09:50:42.950",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091396,1762249842959,"fUST",-151.0,0.000369,31,"2025-11-04T09:50:42.959",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091397,1762249842968,"fUST",-151.0,0.000369,31,"2025-11-04T09:50:42.968",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091398,1762249842977,"fUST",-151.0,0.000369,31,"2025-11-04T09:50:42.977",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091400,1762249842987,"fUST",-163.080226,0.000369,15,"2025-11-04T09:50:42.987",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091402,1762249842996,"fUST",-163.080226,0.000369,15,"2025-11-04T09:50:42.996",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091404,1762249843006,"fUST",-163.080226,0.000369,15,"2025-11-04T09:50:43.006",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091406,1762249843014,"fUST",-163.080226,0.000369,15,"2025-11-04T09:50:43.014",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091407,1762249843023,"fUST",-151.0,0.000369,31,"2025-11-04T09:50:43.023",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091408,1762249843032,"fUST",-151.0,0.000369,31,"2025-11-04T09:50:43.032",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091409,1762249843041,"fUST",-151.0,0.000369,31,"2025-11-04T09:50:43.041",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091410,1762249843050,"fUST",-151.0,0.000369,31,"2025-11-04T09:50:43.050",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091411,1762249843059,"fUST",-151.0,0.000369,30,"2025-11-04T09:50:43.059",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091412,1762249843068,"fUST",-150.00000066,0.0003692,60,"2025-11-04T09:50:43.068",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091413,1762249843076,"fUST",-500.0,0.0003692,7,"2025-11-04T09:50:43.076",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091414,1762249843085,"fUST",-183.0,0.00036927,2,"2025-11-04T09:50:43.085",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091415,1762249843094,"fUST",-500.0,0.00036929,7,"2025-11-04T09:50:43.094",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091416,1762249843103,"fUST",-151.0,0.0003693,31,"2025-11-04T09:50:43.103",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091417,1762249843111,"fUST",-154.325676,0.0003693,31,"2025-11-04T09:50:43.111",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091418,1762249843121,"fUST",-151.0,0.0003693,31,"2025-11-04T09:50:43.121",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091420,1762249843130,"fUST",-151.0,0.0003693,31,"2025-11-04T09:50:43.130",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091422,1762249843139,"fUST",-151.0,0.0003693,31,"2025-11-04T09:50:43.139",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091424,1762249843148,"fUST",-160.0,0.00036933,2,"2025-11-04T09:50:43.148",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091425,1762249843158,"fUST",-500.0,0.00036939,7,"2025-11-04T09:50:43.158",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091426,1762249843169,"fUST",-500.0,0.00036939,7,"2025-11-04T09:50:43.169",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091427,1762249843180,"fUST",-500.0,0.00036939,7,"2025-11-04T09:50:43.180",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091428,1762249843189,"fUST",-500.0,0.00036939,7,"2025-11-04T09:50:43.189",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091429,1762249843198,"fUST",-284.1795606,0.00036939,7,"2025-11-04T09:50:43.198",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091430,1762249843207,"fUST",-1246.06552472,0.0003699,2,"2025-11-04T09:50:43.207",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091431,1762249843217,"fUST",-177.61,0.00037,7,"2025-11-04T09:50:43.217",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091432,1762249843226,"fUST",-351.2,0.00037,30,"2025-11-04T09:50:43.226",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091433,1762249843235,"fUST",-155.661543,0.0003702,60,"2025-11-04T09:50:43.235",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091434,1762249843247,"fUST",-155.661543,0.00037039,60,"2025-11-04T09:50:43.247",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091435,1762249843258,"fUST",-155.661543,0.00037058,60,"2025-11-04T09:50:43.258",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091436,1762249843267,"fUST",-155.661543,0.00037078,60,"2025-11-04T09:50:43.267",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091437,1762249843276,"fUST",-3000.0,0.000371,30,"2025-11-04T09:50:43.276",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091449,1762249843376,"fUST",-3000.0,0.0003711,30,"2025-11-04T09:50:43.376",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091451,1762249843387,"fUST",-3000.0,0.0003712,30,"2025-11-04T09:50:43.387",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091452,1762249843396,"fUST",-1000.0,0.00037121,5,"2025-11-04T09:50:43.396",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091454,1762249843406,"fUST",-1000.0,0.00037121,5,"2025-11-04T09:50:43.406",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091456,1762249843416,"fUST",-3000.0,0.0003713,30,"2025-11-04T09:50:43.416",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091458,1762249843425,"fUST",-3000.0,0.0003714,30,"2025-11-04T09:50:43.425",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091460,1762249843434,"fUST",-515.89947096,0.0003715,120,"2025-11-04T09:50:43.434",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091462,1762249843444,"fUST",-3000.0,0.0003715,30,"2025-11-04T09:50:43.444",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091464,1762249843453,"fUST",-3000.0,0.0003716,30,"2025-11-04T09:50:43.453",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091466,1762249843463,"fUST",-3730.215467,0.0003717,30,"2025-11-04T09:50:43.463",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091468,1762249843473,"fUST",-359.400377,0.0003717,2,"2025-11-04T09:50:43.473",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091470,1762249843482,"fUST",-359.400377,0.0003717,2,"2025-11-04T09:50:43.482",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091472,1762249843491,"fUST",-359.400377,0.0003717,2,"2025-11-04T09:50:43.491",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091474,1762249843500,"fUST",-359.400377,0.0003717,2,"2025-11-04T09:50:43.500",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091476,1762249843508,"fUST",-178.46732907,0.000372,120,"2025-11-04T09:50:43.508",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091478,1762249843518,"fUST",-183.48982635,0.000372,120,"2025-11-04T09:50:43.518",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091480,1762249843527,"fUST",-173.74164061,0.000372,120,"2025-11-04T09:50:43.527",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091482,1762249843536,"fUST",-253.69777731,0.000372,120,"2025-11-04T09:50:43.536",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091484,1762249843546,"fUST",-179.90181951,0.000372,120,"2025-11-04T09:50:43.546",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091486,1762249843556,"fUST",-200.48735606,0.000372,120,"2025-11-04T09:50:43.556",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091488,1762249843566,"fUST",-254.28293245,0.000372,120,"2025-11-04T09:50:43.566",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091489,1762249843575,"fUST",-426.41149266,0.000372,120,"2025-11-04T09:50:43.575",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091491,1762249843584,"fUST",-831.25301208,0.000372,120,"2025-11-04T09:50:43.584",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091493,1762249843593,"fUST",-189.8315672,0.000372,120,"2025-11-04T09:50:43.593",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091496,1762249843603,"fUST",-800.0,0.00037212,7,"2025-11-04T09:50:43.603",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091499,1762249843612,"fUST",-800.0,0.00037226,7,"2025-11-04T09:50:43.612",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091502,1762249843621,"fUST",-800.0,0.00037238,7,"2025-11-04T09:50:43.621",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091505,1762249843630,"fUST",-800.0,0.0003724,7,"2025-11-04T09:50:43.630",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091507,1762249843639,"fUST",-185.0,0.00037248,7,"2025-11-04T09:50:43.639",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091509,1762249843648,"fUST",-1000.0,0.0003726,20,"2025-11-04T09:50:43.648",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091511,1762249843657,"fUST",-1000.0,0.0003726,20,"2025-11-04T09:50:43.657",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091513,1762249843668,"fUST",-1000.0,0.0003726,20,"2025-11-04T09:50:43.668",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091515,1762249843676,"fUST",-852.0,0.0003726,20,"2025-11-04T09:50:43.676",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091517,1762249843685,"fUST",-800.0,0.00037272,7,"2025-11-04T09:50:43.685",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091519,1762249843694,"fUST",-800.0,0.00037297,7,"2025-11-04T09:50:43.694",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091521,1762249843702,"fUST",-800.0,0.0003733,7,"2025-11-04T09:50:43.702",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091523,1762249843711,"fUST",-800.0,0.00037334,7,"2025-11-04T09:50:43.711",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091525,1762249843720,"fUST",-150.0,0.00037337,2,"2025-11-04T09:50:43.720",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091527,1762249843729,"fUST",-28094.90281978,0.00037337,2,"2025-11-04T09:50:43.729",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091529,1762249843738,"fUST",-150.0,0.00037337,20,"2025-11-04T09:50:43.738",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091531,1762249843747,"fUST",-185.0,0.00037346,2,"2025-11-04T09:50:43.747",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091533,1762249843756,"fUST",-800.0,0.00037347,7,"2025-11-04T09:50:43.756",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091535,1762249843765,"fUST",-800.0,0.0003735,7,"2025-11-04T09:50:43.765",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091537,1762249843774,"fUST",-800.0,0.00037361,7,"2025-11-04T09:50:43.774",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091539,1762249843783,"fUST",-21945.0,0.00037376,20,"2025-11-04T09:50:43.783",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091541,1762249843791,"fUST",-316.3750434,0.00037377,7,"2025-11-04T09:50:43.791",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091543,1762249843800,"fUST",-800.0,0.00037382,7,"2025-11-04T09:50:43.800",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091545,1762249843809,"fUST",-800.0,0.00037408,7,"2025-11-04T09:50:43.809",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091547,1762249843818,"fUST",-183.0,0.00037419,2,"2025-11-04T09:50:43.818",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091549,1762249843827,"fUST",-2416.45911498,0.00037438,20,"2025-11-04T09:50:43.827",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091551,1762249843835,"fUST",-800.0,0.00037464,7,"2025-11-04T09:50:43.835",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091553,1762249843845,"fUST",-151.0,0.0003747,31,"2025-11-04T09:50:43.845",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091555,1762249843854,"fUST",-151.0,0.0003747,31,"2025-11-04T09:50:43.854",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091557,1762249843863,"fUST",-151.0,0.0003747,31,"2025-11-04T09:50:43.863",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091558,1762249843872,"fUST",-283.398525,0.0003747,31,"2025-11-04T09:50:43.872",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091560,1762249843881,"fUST",-163.080226,0.0003747,15,"2025-11-04T09:50:43.881",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091562,1762249843890,"fUST",-163.080226,0.0003747,15,"2025-11-04T09:50:43.890",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091564,1762249843899,"fUST",-163.080226,0.0003747,15,"2025-11-04T09:50:43.899",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091566,1762249843908,"fUST",-163.08022,0.0003747,15,"2025-11-04T09:50:43.908",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091568,1762249843917,"fUST",-500.0,0.00037473,5,"2025-11-04T09:50:43.917",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091570,1762249843927,"fUST",-150025.77801261,0.0003748,30,"2025-11-04T09:50:43.927",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091572,1762249843936,"fUST",-359.400377,0.0003748,2,"2025-11-04T09:50:43.936",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091574,1762249843945,"fUST",-359.400377,0.0003748,2,"2025-11-04T09:50:43.945",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091576,1762249843955,"fUST",-359.400377,0.0003748,2,"2025-11-04T09:50:43.955",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091578,1762249843964,"fUST",-359.400377,0.0003748,2,"2025-11-04T09:50:43.964",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091581,1762249843974,"fUST",-151.0,0.0003748,31,"2025-11-04T09:50:43.974",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091582,1762249843983,"fUST",-151.0,0.0003748,31,"2025-11-04T09:50:43.983",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091585,1762249843992,"fUST",-285.130013,0.0003748,31,"2025-11-04T09:50:43.992",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091586,1762249844001,"fUST",-151.0,0.0003748,31,"2025-11-04T09:50:44.001",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091588,1762249844010,"fUST",-151.0,0.0003748,31,"2025-11-04T09:50:44.010",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091590,1762249844019,"fUST",-151.0,0.0003748,31,"2025-11-04T09:50:44.019",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091592,1762249844029,"fUST",-279.273796,0.0003748,30,"2025-11-04T09:50:44.029",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091594,1762249844038,"fUST",-1800.0,0.00037482,20,"2025-11-04T09:50:44.038",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091596,1762249844048,"fUST",-186.0,0.00037492,120,"2025-11-04T09:50:44.048",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091598,1762249844057,"fUST",-4934.31177111,0.000375,120,"2025-11-04T09:50:44.057",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091600,1762249844066,"fUST",-1812.49,0.000375,14,"2025-11-04T09:50:44.066",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091602,1762249844075,"fUST",-183.0,0.00037516,7,"2025-11-04T09:50:44.075",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091604,1762249844084,"fUST",-183.0,0.00037547,120,"2025-11-04T09:50:44.084",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091606,1762249844093,"fUST",-186.0,0.00037575,2,"2025-11-04T09:50:44.093",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091608,1762249844102,"fUST",-2008.45513283,0.000376,30,"2025-11-04T09:50:44.102",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091610,1762249844111,"fUST",-183.0,0.00037612,2,"2025-11-04T09:50:44.111",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091612,1762249844120,"fUST",-505.8823257,0.00037668,5,"2025-11-04T09:50:44.120",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091614,1762249844129,"fUST",-704.0934249,0.00037668,5,"2025-11-04T09:50:44.129",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091616,1762249844138,"fUST",-183.0,0.00037687,2,"2025-11-04T09:50:44.138",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091618,1762249844148,"fUST",-152.0,0.000378,120,"2025-11-04T09:50:44.148",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091620,1762249844157,"fUST",-2188.8704506,0.00037884,2,"2025-11-04T09:50:44.157",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091622,1762249844167,"fUST",-505.22163031,0.00037899,30,"2025-11-04T09:50:44.167",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091624,1762249844179,"fUST",-183.0,0.0003793,2,"2025-11-04T09:50:44.179",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091626,1762249844189,"fUST",-20223.1737459,0.00038,2,"2025-11-04T09:50:44.189",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091628,1762249844198,"fUST",-1463.28,0.00038,2,"2025-11-04T09:50:44.198",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091630,1762249844211,"fUST",-1000.0,0.00038,2,"2025-11-04T09:50:44.211",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091632,1762249844220,"fUST",-1000.0,0.00038,2,"2025-11-04T09:50:44.220",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091635,1762249844229,"fUST",-1000.0,0.00038,2,"2025-11-04T09:50:44.229",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091637,1762249844239,"fUST",-1000.0,0.00038,2,"2025-11-04T09:50:44.239",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091639,1762249844251,"fUST",-1000.0,0.00038021,5,"2025-11-04T09:50:44.251",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091641,1762249844260,"fUST",-314.5912241,0.00038088,30,"2025-11-04T09:50:44.260",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091643,1762249844269,"fUST",-183.48982635,0.000383,120,"2025-11-04T09:50:44.269",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091645,1762249844278,"fUST",-173.74164061,0.000383,120,"2025-11-04T09:50:44.278",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091646,1762249844287,"fUST",-253.69777731,0.000383,120,"2025-11-04T09:50:44.287",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091648,1762249844296,"fUST",-179.90181951,0.000383,120,"2025-11-04T09:50:44.296",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091650,1762249844305,"fUST",-200.48735606,0.000383,120,"2025-11-04T09:50:44.305",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091652,1762249844314,"fUST",-254.28293245,0.000383,120,"2025-11-04T09:50:44.314",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091654,1762249844323,"fUST",-426.41149266,0.000383,120,"2025-11-04T09:50:44.323",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091656,1762249844331,"fUST",-831.25301208,0.000383,120,"2025-11-04T09:50:44.331",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091658,1762249844340,"fUST",-189.8315672,0.000383,120,"2025-11-04T09:50:44.340",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091660,1762249844349,"fUST",-11827.76,0.000383,14,"2025-11-04T09:50:44.349",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091662,1762249844359,"fUST",-345.34755499,0.00038538,2,"2025-11-04T09:50:44.359",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091664,1762249844368,"fUST",-505.02179154,0.00038568,5,"2025-11-04T09:50:44.368",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091666,1762249844377,"fUST",-177.61,0.000386,7,"2025-11-04T09:50:44.377",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091668,1762249844387,"fUST",-351.2,0.000386,30,"2025-11-04T09:50:44.387",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091670,1762249844396,"fUST",-1000.0,0.0003863,20,"2025-11-04T09:50:44.396",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091672,1762249844405,"fUST",-183.0,0.00038654,2,"2025-11-04T09:50:44.405",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091674,1762249844414,"fUST",-183.0,0.00038666,2,"2025-11-04T09:50:44.414",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091676,1762249844423,"fUST",-521.18370679,0.00038695,2,"2025-11-04T09:50:44.423",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091678,1762249844433,"fUST",-1812.49,0.000388,14,"2025-11-04T09:50:44.433",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091680,1762249844442,"fUST",-10097.1543726,0.000389,2,"2025-11-04T09:50:44.442",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091682,1762249844451,"fUST",-1000.0,0.00038904,20,"2025-11-04T09:50:44.451",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091684,1762249844460,"fUST",-155.661543,0.0003894,31,"2025-11-04T09:50:44.460",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091686,1762249844470,"fUST",-416.64831577,0.00039,120,"2025-11-04T09:50:44.470",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091688,1762249844479,"fUST",-150.0,0.00039,2,"2025-11-04T09:50:44.479",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091690,1762249844488,"fUST",-174.85025592,0.00039,10,"2025-11-04T09:50:44.488",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393091692,1762249844498,"fUST",-339753.7275707,0.00039,120,"2025-11-04T09:50:44.498",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393092104,1762250220082,"fUST",2000.0,0.000184,2,"2025-11-04T09:57:00.082",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393092123,1762250377314,"fUST",310.0,0.00018301,2,"2025-11-04T09:59:37.314",0.0003723,59.03,0.9683533715609552,677318401.8079524]
[393092969,1762251032504,"fUST",-1000.0,0.00019626,2,"2025-11-04T10:10:32.504",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093004,1762251038445,"fUST",-3789.44,0.00019626,2,"2025-11-04T10:10:38.445",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093005,1762251038455,"fUST",-360.42367092,0.00019824,2,"2025-11-04T10:10:38.455",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093006,1762251038465,"fUST",-10000.0,0.00020125,2,"2025-11-04T10:10:38.465",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093007,1762251038475,"fUST",-150.0,0.00020696,2,"2025-11-04T10:10:38.475",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093008,1762251038484,"fUST",-235.039071,0.00021999,2,"2025-11-04T10:10:38.484",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093009,1762251038495,"fUST",-378.0,0.00021999,2,"2025-11-04T10:10:38.495",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093010,1762251038506,"fUST",-158.14549422,0.00021999,2,"2025-11-04T10:10:38.506",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093012,1762251038516,"fUST",-412.65845179,0.00021999,2,"2025-11-04T10:10:38.516",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093013,1762251038525,"fUST",-180.0,0.00021999,2,"2025-11-04T10:10:38.525",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093014,1762251038536,"fUST",-4400.0,0.00022,7,"2025-11-04T10:10:38.536",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093016,1762251038546,"fUST",-3968.17861595,0.00022577,2,"2025-11-04T10:10:38.546",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093018,1762251038558,"fUST",-16745.9111101,0.00022577,2,"2025-11-04T10:10:38.558",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093124,1762251043955,"fUST",-4.3524877,0.00022577,2,"2025-11-04T10:10:43.955",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093324,1762251046805,"fUST",-13147.65418113,0.00022577,2,"2025-11-04T10:10:46.805",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093326,1762251046816,"fUST",-150.0,0.00022577,2,"2025-11-04T10:10:46.816",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093327,1762251046825,"fUST",-150.0,0.00024459,2,"2025-11-04T10:10:46.825",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093328,1762251046835,"fUST",-500.0,0.00024733,2,"2025-11-04T10:10:46.835",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093329,1762251046844,"fUST",-427.5324233,0.00024733,2,"2025-11-04T10:10:46.844",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093330,1762251046853,"fUST",-474.0,0.00025264,2,"2025-11-04T10:10:46.853",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093331,1762251046862,"fUST",-1000.0,0.00025281,2,"2025-11-04T10:10:46.862",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093332,1762251046871,"fUST",-1500.0,0.00025829,2,"2025-11-04T10:10:46.871",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093333,1762251046880,"fUST",-150.0,0.0002634,2,"2025-11-04T10:10:46.880",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093334,1762251046889,"fUST",-2000.0,0.00026377,2,"2025-11-04T10:10:46.889",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093335,1762251046898,"fUST",-204.43650263,0.00026848,2,"2025-11-04T10:10:46.898",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093336,1762251046908,"fUST",-500.0,0.000281,5,"2025-11-04T10:10:46.908",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093337,1762251046917,"fUST",-512.25097809,0.000281,5,"2025-11-04T10:10:46.917",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093338,1762251046926,"fUST",-500.0,0.000281,5,"2025-11-04T10:10:46.926",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093339,1762251046935,"fUST",-1000.0,0.00028648,5,"2025-11-04T10:10:46.935",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093340,1762251046945,"fUST",-1000.0,0.00028648,5,"2025-11-04T10:10:46.945",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093341,1762251046954,"fUST",-1000.59109711,0.00029196,5,"2025-11-04T10:10:46.954",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093342,1762251046963,"fUST",-1005.86879087,0.00029196,5,"2025-11-04T10:10:46.963",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093343,1762251046972,"fUST",-155.661543,0.00029478,20,"2025-11-04T10:10:46.972",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093344,1762251046983,"fUST",-177.61,0.000303,7,"2025-11-04T10:10:46.983",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093345,1762251046991,"fUST",-155.661543,0.00030767,20,"2025-11-04T10:10:46.991",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093346,1762251047000,"fUST",-237.29693224,0.0003188,10,"2025-11-04T10:10:47.000",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093347,1762251116059,"fUST",178.6597,0.00013699,2,"2025-11-04T10:11:56.059",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093349,1762251206387,"fUST",282.0,0.00037333,120,"2025-11-04T10:13:26.387",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093351,1762251857698,"fUST",817.44,0.00032877,120,"2025-11-04T10:24:17.698",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093358,1762252038153,"fUST",159.348,0.00032877,120,"2025-11-04T10:27:18.153",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093364,1762252114741,"fUST",5620.18243711,0.00037341,60,"2025-11-04T10:28:34.741",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093378,1762252209826,"fUST",200.0,0.00037341,30,"2025-11-04T10:30:09.826",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093397,1762252232678,"fUST",-178.6597,0.00020187,2,"2025-11-04T10:30:32.678",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093398,1762252232688,"fUST",-178.6597,0.00026676,2,"2025-11-04T10:30:32.688",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093399,1762252232697,"fUST",-1002.66480538,0.0002748,2,"2025-11-04T10:30:32.697",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093400,1762252232707,"fUST",-293.0,0.00031009,2,"2025-11-04T10:30:32.707",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093401,1762252232716,"fUST",-1600.0,0.00031009,2,"2025-11-04T10:30:32.716",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093402,1762252232727,"fUST",-400.0,0.00031009,2,"2025-11-04T10:30:32.727",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093403,1762252232737,"fUST",-7508.22837123,0.0003101,5,"2025-11-04T10:30:32.737",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093404,1762252232749,"fUST",-962.65644059,0.0003101,5,"2025-11-04T10:30:32.749",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093414,1762252238526,"fUST",-380.89502363,0.0003101,5,"2025-11-04T10:30:38.526",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093415,1762252238538,"fUST",-717.12731951,0.0003101,5,"2025-11-04T10:30:38.538",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093416,1762252238552,"fUST",-1214.53890209,0.0003101,5,"2025-11-04T10:30:38.552",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093417,1762252238564,"fUST",-1469.03890144,0.0003101,5,"2025-11-04T10:30:38.564",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093418,1762252238576,"fUST",-749.22306325,0.0003101,5,"2025-11-04T10:30:38.576",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093419,1762252238588,"fUST",-80.33815976,0.0003101,5,"2025-11-04T10:30:38.588",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093420,1762252238599,"fUST",-388.79725575,0.00031879,3,"2025-11-04T10:30:38.599",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093421,1762252238622,"fUST",-106.20274425,0.00031879,3,"2025-11-04T10:30:38.622",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093422,1762252238632,"fUST",-331.0,0.0003188,7,"2025-11-04T10:30:38.632",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093423,1762252238642,"fUST",-331.0,0.0003188,7,"2025-11-04T10:30:38.642",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093424,1762252238652,"fUST",-331.0,0.0003188,7,"2025-11-04T10:30:38.652",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093425,1762252238662,"fUST",-280.37282029,0.0003188,7,"2025-11-04T10:30:38.662",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093426,1762252238672,"fUST",-331.0,0.0003188,7,"2025-11-04T10:30:38.672",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093428,1762252238681,"fUST",-178.6597,0.00033165,2,"2025-11-04T10:30:38.681",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093430,1762252238691,"fUST",-3761.30710054,0.00033165,2,"2025-11-04T10:30:38.691",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093437,1762252240698,"fUST",-666.34338392,0.00033165,2,"2025-11-04T10:30:40.698",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093438,1762252240752,"fUST",-3490.09745514,0.00033165,2,"2025-11-04T10:30:40.752",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093439,1762252240885,"fUST",-2514.7965735,0.00033165,2,"2025-11-04T10:30:40.885",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093465,1762252243822,"fUST",-1149.2,0.00033165,2,"2025-11-04T10:30:43.822",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093468,1762252243834,"fUST",-10921.56956835,0.00033165,2,"2025-11-04T10:30:43.834",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093473,1762252243877,"fUST",-13473.00386329,0.00033165,2,"2025-11-04T10:30:43.877",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093475,1762252243886,"fUST",-333.0,0.00033386,3,"2025-11-04T10:30:43.886",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093477,1762252243896,"fUST",-1692.0,0.00033526,3,"2025-11-04T10:30:43.896",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093479,1762252243905,"fUST",-195.49472672,0.0003484,2,"2025-11-04T10:30:43.905",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093481,1762252243914,"fUST",-2000.0,0.00036091,15,"2025-11-04T10:30:43.914",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093483,1762252243924,"fUST",-202.77922679,0.00036099,15,"2025-11-04T10:30:43.924",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093485,1762252243934,"fUST",-6216.06,0.000361,2,"2025-11-04T10:30:43.934",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093487,1762252243942,"fUST",-3583.56537783,0.000362,2,"2025-11-04T10:30:43.942",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093489,1762252243958,"fUST",-258.47185301,0.000362,2,"2025-11-04T10:30:43.958",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093492,1762252243969,"fUST",-418.93857618,0.000362,2,"2025-11-04T10:30:43.969",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093738,1762252247056,"fUST",-1955.08419298,0.000362,2,"2025-11-04T10:30:47.056",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093739,1762252247066,"fUST",-500.0,0.00036295,5,"2025-11-04T10:30:47.066",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093740,1762252247076,"fUST",-162.5518161,0.00036398,60,"2025-11-04T10:30:47.076",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093741,1762252247086,"fUST",-500.0,0.00036399,60,"2025-11-04T10:30:47.086",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093742,1762252247095,"fUST",-503.34100774,0.00036399,60,"2025-11-04T10:30:47.095",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093743,1762252247105,"fUST",-4170.8864037,0.000364,2,"2025-11-04T10:30:47.105",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093753,1762252897413,"fUST",16262.74364806,0.00037372,30,"2025-11-04T10:41:37.413",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093761,1762253374119,"fUST",244.0,0.00032877,120,"2025-11-04T10:49:34.119",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093812,1762253431851,"fUST",-150.0,0.0002149,2,"2025-11-04T10:50:31.851",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093813,1762253431861,"fUST",-281.5353016,0.00025376,2,"2025-11-04T10:50:31.861",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093815,1762253431870,"fUST",-168.00691405,0.00032195,7,"2025-11-04T10:50:31.870",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093820,1762253431906,"fUST",-366.27700627,0.00032195,7,"2025-11-04T10:50:31.906",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093822,1762253431915,"fUST",-293.0,0.00033271,3,"2025-11-04T10:50:31.915",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093824,1762253431924,"fUST",-400.0,0.00033271,3,"2025-11-04T10:50:31.924",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093826,1762253431934,"fUST",-1600.0,0.00033272,3,"2025-11-04T10:50:31.934",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093828,1762253431943,"fUST",-20880.2768231,0.00033273,2,"2025-11-04T10:50:31.943",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093830,1762253431953,"fUST",-7598.1246717,0.00033273,2,"2025-11-04T10:50:31.953",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093832,1762253431963,"fUST",-279.35,0.00035759,14,"2025-11-04T10:50:31.963",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093834,1762253431972,"fUST",-194.7013296,0.00035759,30,"2025-11-04T10:50:31.972",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093836,1762253431981,"fUST",-163.8562911,0.00035759,30,"2025-11-04T10:50:31.981",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093838,1762253431990,"fUST",-299.6635978,0.00035759,30,"2025-11-04T10:50:31.990",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093840,1762253431999,"fUST",-320.8320092,0.00035759,30,"2025-11-04T10:50:31.999",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093842,1762253432009,"fUST",-154.0159876,0.00035759,30,"2025-11-04T10:50:32.009",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093845,1762253432018,"fUST",-591.8931998,0.00035759,30,"2025-11-04T10:50:32.018",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093848,1762253432027,"fUST",-157.6940915,0.00035759,30,"2025-11-04T10:50:32.027",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093851,1762253432037,"fUST",-163.8562911,0.00035759,30,"2025-11-04T10:50:32.037",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093854,1762253432046,"fUST",-299.6635978,0.00035759,30,"2025-11-04T10:50:32.046",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093858,1762253432056,"fUST",-190.8362626,0.00035759,30,"2025-11-04T10:50:32.056",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093862,1762253432065,"fUST",-591.8931998,0.00035759,30,"2025-11-04T10:50:32.065",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093864,1762253432075,"fUST",-153.0,0.00035759,30,"2025-11-04T10:50:32.075",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093865,1762253432084,"fUST",-163.8562911,0.00035759,30,"2025-11-04T10:50:32.084",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093866,1762253432093,"fUST",-299.6635978,0.00035759,30,"2025-11-04T10:50:32.093",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093867,1762253432102,"fUST",-190.8362626,0.00035759,30,"2025-11-04T10:50:32.102",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093868,1762253432111,"fUST",-591.8931998,0.00035759,30,"2025-11-04T10:50:32.111",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093869,1762253432120,"fUST",-153.0,0.00035759,30,"2025-11-04T10:50:32.120",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093870,1762253432131,"fUST",-163.8562911,0.00035759,30,"2025-11-04T10:50:32.131",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093871,1762253432140,"fUST",-299.6635978,0.00035759,30,"2025-11-04T10:50:32.140",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093872,1762253432149,"fUST",-190.8362626,0.00035759,30,"2025-11-04T10:50:32.149",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093873,1762253432158,"fUST",-591.8931998,0.00035759,30,"2025-11-04T10:50:32.158",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093874,1762253432167,"fUST",-190.8362626,0.00035759,30,"2025-11-04T10:50:32.167",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093875,1762253432176,"fUST",-299.6635978,0.00035759,30,"2025-11-04T10:50:32.176",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093876,1762253432185,"fUST",-163.8562911,0.00035759,30,"2025-11-04T10:50:32.185",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093877,1762253432195,"fUST",-591.8931998,0.00035759,30,"2025-11-04T10:50:32.195",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093878,1762253432210,"fUST",-163.8562911,0.00035759,30,"2025-11-04T10:50:32.210",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093879,1762253432219,"fUST",-591.8931998,0.00035759,30,"2025-11-04T10:50:32.219",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093880,1762253432227,"fUST",-299.6635978,0.00035759,30,"2025-11-04T10:50:32.227",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093881,1762253432236,"fUST",-299.6635978,0.00035759,30,"2025-11-04T10:50:32.236",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093882,1762253432247,"fUST",-163.8562911,0.00035759,30,"2025-11-04T10:50:32.247",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093883,1762253432256,"fUST",-591.8931998,0.00035759,30,"2025-11-04T10:50:32.256",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093884,1762253432265,"fUST",-299.6635978,0.00035759,30,"2025-11-04T10:50:32.265",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093885,1762253432276,"fUST",-163.8562911,0.00035759,30,"2025-11-04T10:50:32.276",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093886,1762253432285,"fUST",-591.8931998,0.00035759,30,"2025-11-04T10:50:32.285",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093887,1762253432294,"fUST",-163.8562911,0.00035759,30,"2025-11-04T10:50:32.294",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093888,1762253432302,"fUST",-299.6635978,0.00035759,30,"2025-11-04T10:50:32.302",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093889,1762253432312,"fUST",-591.8931998,0.00035759,30,"2025-11-04T10:50:32.312",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093890,1762253432322,"fUST",-163.8562911,0.00035759,30,"2025-11-04T10:50:32.322",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093891,1762253432331,"fUST",-299.6635978,0.00035759,30,"2025-11-04T10:50:32.331",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093892,1762253432340,"fUST",-591.8931998,0.00035759,30,"2025-11-04T10:50:32.340",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093893,1762253432349,"fUST",-605.7095847,0.00035759,30,"2025-11-04T10:50:32.349",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093894,1762253432358,"fUST",-591.8931998,0.00035759,30,"2025-11-04T10:50:32.358",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093895,1762253432368,"fUST",-591.8931998,0.00035759,30,"2025-11-04T10:50:32.368",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093896,1762253432380,"fUST",-591.8931998,0.00035759,30,"2025-11-04T10:50:32.380",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093897,1762253432389,"fUST",-591.8931998,0.00035759,30,"2025-11-04T10:50:32.389",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093898,1762253432398,"fUST",-591.8931998,0.00035759,30,"2025-11-04T10:50:32.398",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093899,1762253432408,"fUST",-591.8931998,0.00035759,30,"2025-11-04T10:50:32.408",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093900,1762253432418,"fUST",-591.8931998,0.00035759,30,"2025-11-04T10:50:32.418",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093901,1762253432428,"fUST",-591.8931998,0.00035759,30,"2025-11-04T10:50:32.428",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093902,1762253432438,"fUST",-385.1406824,0.00035759,30,"2025-11-04T10:50:32.438",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093903,1762253432448,"fUST",-500.0,0.00035759,30,"2025-11-04T10:50:32.448",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093904,1762253432457,"fUST",-279.35,0.00036033,14,"2025-11-04T10:50:32.457",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093905,1762253432467,"fUST",-493.01492699,0.00036033,30,"2025-11-04T10:50:32.467",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093906,1762253432477,"fUST",-168.0,0.00036221,2,"2025-11-04T10:50:32.477",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093907,1762253432487,"fUST",-500.0,0.00036257,5,"2025-11-04T10:50:32.487",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093908,1762253432496,"fUST",-279.35,0.00036307,14,"2025-11-04T10:50:32.496",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093909,1762253432505,"fUST",-1000.0,0.00036408,2,"2025-11-04T10:50:32.505",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093910,1762253432515,"fUST",-502.10980136,0.00036578,5,"2025-11-04T10:50:32.515",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093911,1762253432524,"fUST",-500.0,0.00036578,5,"2025-11-04T10:50:32.524",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093912,1762253432533,"fUST",-500.0,0.00036578,3,"2025-11-04T10:50:32.533",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093913,1762253432543,"fUST",-500.0,0.00036578,5,"2025-11-04T10:50:32.543",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093914,1762253432553,"fUST",-500.0,0.00036578,2,"2025-11-04T10:50:32.553",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093915,1762253432563,"fUST",-279.35,0.00036581,14,"2025-11-04T10:50:32.563",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093916,1762253432574,"fUST",-500.0,0.00036581,30,"2025-11-04T10:50:32.574",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093917,1762253432583,"fUST",-500.0,0.00036636,30,"2025-11-04T10:50:32.583",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093918,1762253432593,"fUST",-501.47208722,0.00036691,30,"2025-11-04T10:50:32.593",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093919,1762253432602,"fUST",-1000.0,0.00036805,5,"2025-11-04T10:50:32.602",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093920,1762253432611,"fUST",-279.39493935,0.00036855,14,"2025-11-04T10:50:32.611",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093921,1762253432620,"fUST",-155.661543,0.00036986,31,"2025-11-04T10:50:32.620",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093922,1762253432633,"fUST",-732.15,0.0003708,10,"2025-11-04T10:50:32.633",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093923,1762253432642,"fUST",-3100.0475343,0.00037085,2,"2025-11-04T10:50:32.642",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093924,1762253432651,"fUST",-50933.4815871,0.0003709,3,"2025-11-04T10:50:32.651",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093925,1762253432660,"fUST",-2980.695859,0.000371,30,"2025-11-04T10:50:32.660",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093926,1762253432669,"fUST",-173.74164061,0.000371,120,"2025-11-04T10:50:32.669",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093927,1762253432678,"fUST",-190.27333298,0.000371,120,"2025-11-04T10:50:32.678",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093928,1762253432687,"fUST",-179.90181952,0.000371,120,"2025-11-04T10:50:32.687",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093929,1762253432696,"fUST",-255.84689559,0.000371,120,"2025-11-04T10:50:32.696",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093930,1762253432706,"fUST",-200.48735606,0.000371,120,"2025-11-04T10:50:32.706",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093931,1762253432714,"fUST",-189.83156721,0.000371,120,"2025-11-04T10:50:32.714",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093932,1762253432723,"fUST",-190.71219934,0.000371,120,"2025-11-04T10:50:32.723",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093933,1762253432732,"fUST",-500.75180725,0.000371,120,"2025-11-04T10:50:32.732",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093934,1762253432740,"fUST",-183.48982634,0.000371,120,"2025-11-04T10:50:32.740",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093935,1762253432750,"fUST",-4555.75,0.000371,2,"2025-11-04T10:50:32.750",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093936,1762253432758,"fUST",-4555.75,0.000371,2,"2025-11-04T10:50:32.758",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093937,1762253432767,"fUST",-4555.75,0.000371,2,"2025-11-04T10:50:32.767",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093938,1762253432776,"fUST",-4555.75,0.000371,2,"2025-11-04T10:50:32.776",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093939,1762253432786,"fUST",-4555.75,0.000371,2,"2025-11-04T10:50:32.786",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093940,1762253432796,"fUST",-4555.75,0.000371,2,"2025-11-04T10:50:32.796",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093941,1762253432804,"fUST",-1000.0,0.00037126,5,"2025-11-04T10:50:32.804",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093942,1762253432813,"fUST",-503.61024689,0.00037173,5,"2025-11-04T10:50:32.813",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093943,1762253432822,"fUST",-500.0,0.00037173,5,"2025-11-04T10:50:32.822",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093944,1762253432831,"fUST",-254667.407935,0.0003718,3,"2025-11-04T10:50:32.831",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093945,1762253432840,"fUST",-685000.0,0.0003719,2,"2025-11-04T10:50:32.840",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093946,1762253432849,"fUST",-4555.75,0.000372,2,"2025-11-04T10:50:32.849",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093947,1762253432857,"fUST",-4555.75,0.000372,2,"2025-11-04T10:50:32.857",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093948,1762253432866,"fUST",-401.6740159,0.000372,2,"2025-11-04T10:50:32.866",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093949,1762253432883,"fUST",-3210.4857345,0.000372,2,"2025-11-04T10:50:32.883",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093950,1762253432894,"fUST",-280.32942924,0.000372,2,"2025-11-04T10:50:32.894",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093983,1762253437754,"fUST",-300.0,0.000329,2,"2025-11-04T10:50:37.754",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093985,1762253437764,"fUST",-663.26082036,0.000372,2,"2025-11-04T10:50:37.764",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093987,1762253437773,"fUST",-4555.75,0.000372,2,"2025-11-04T10:50:37.773",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093989,1762253437783,"fUST",-600.0,0.0003722,3,"2025-11-04T10:50:37.783",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093991,1762253437792,"fUST",-873.8920666,0.00037255,30,"2025-11-04T10:50:37.792",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093993,1762253437800,"fUST",-500.0,0.00037273,5,"2025-11-04T10:50:37.800",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093995,1762253437810,"fUST",-604.81944738,0.00037273,5,"2025-11-04T10:50:37.810",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093997,1762253437819,"fUST",-500.0,0.00037273,5,"2025-11-04T10:50:37.819",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393093999,1762253437828,"fUST",-151.0,0.00037303,31,"2025-11-04T10:50:37.828",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094001,1762253437838,"fUST",-151.0,0.00037303,31,"2025-11-04T10:50:37.838",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094003,1762253437847,"fUST",-151.0,0.00037303,31,"2025-11-04T10:50:37.847",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094004,1762253437856,"fUST",-244.597522,0.00037303,31,"2025-11-04T10:50:37.856",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094006,1762253437865,"fUST",-3000.0,0.00037334,20,"2025-11-04T10:50:37.865",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094008,1762253437874,"fUST",-1105.55465565,0.00037341,20,"2025-11-04T10:50:37.874",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094010,1762253437886,"fUST",-394.44534435,0.00037341,20,"2025-11-04T10:50:37.886",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094012,1762253437895,"fUST",-1500.0,0.00037353,5,"2025-11-04T10:50:37.895",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094014,1762253437905,"fUST",-724.11173951,0.00037372,20,"2025-11-04T10:50:37.905",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094015,1762253437914,"fUST",-5000.0,0.00037372,20,"2025-11-04T10:50:37.914",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094017,1762253437923,"fUST",-5000.0,0.00037372,20,"2025-11-04T10:50:37.923",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094019,1762253437932,"fUST",-500.0,0.00037373,5,"2025-11-04T10:50:37.932",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094021,1762253437942,"fUST",-500.0,0.00037373,5,"2025-11-04T10:50:37.942",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094023,1762253437951,"fUST",-502.66928036,0.0003745,5,"2025-11-04T10:50:37.951",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094025,1762253437960,"fUST",-500.0,0.0003745,5,"2025-11-04T10:50:37.960",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094027,1762253437969,"fUST",-177.61,0.000376,7,"2025-11-04T10:50:37.969",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094029,1762253437979,"fUST",-412.86149981,0.00037614,5,"2025-11-04T10:50:37.979",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094030,1762253437988,"fUST",-1000.0,0.00037674,5,"2025-11-04T10:50:37.988",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094031,1762253437998,"fUST",-168.0,0.00037739,2,"2025-11-04T10:50:37.998",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094032,1762253438009,"fUST",-500.94858803,0.00037821,5,"2025-11-04T10:50:38.009",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094033,1762253438019,"fUST",-2964.59459921,0.00037825,2,"2025-11-04T10:50:38.019",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094040,1762253439911,"fUST",-5000.0,0.00037372,20,"2025-11-04T10:50:39.911",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094041,1762253439922,"fUST",-1694.42491219,0.00037825,2,"2025-11-04T10:50:39.922",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094042,1762253439932,"fUST",-1695.3707748,0.00037825,2,"2025-11-04T10:50:39.932",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094043,1762253439942,"fUST",-168.0,0.00037889,2,"2025-11-04T10:50:39.942",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094044,1762253439952,"fUST",-2000.0,0.00037901,5,"2025-11-04T10:50:39.952",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094045,1762253439962,"fUST",-1000.0,0.00037921,5,"2025-11-04T10:50:39.962",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094046,1762253439972,"fUST",-626.96846464,0.00037921,5,"2025-11-04T10:50:39.972",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094047,1762253439982,"fUST",-160.0,0.00037927,2,"2025-11-04T10:50:39.982",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094048,1762253439992,"fUST",-500.0,0.00038128,5,"2025-11-04T10:50:39.992",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094049,1762253440002,"fUST",-173.74164061,0.000382,120,"2025-11-04T10:50:40.002",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094050,1762253440011,"fUST",-190.27333298,0.000382,120,"2025-11-04T10:50:40.011",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094051,1762253440020,"fUST",-255.84689559,0.000382,120,"2025-11-04T10:50:40.020",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094052,1762253440030,"fUST",-189.83156721,0.000382,120,"2025-11-04T10:50:40.030",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094053,1762253440040,"fUST",-190.71219934,0.000382,120,"2025-11-04T10:50:40.040",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094054,1762253440049,"fUST",-500.75180725,0.000382,120,"2025-11-04T10:50:40.049",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094055,1762253440059,"fUST",-183.48982634,0.000382,120,"2025-11-04T10:50:40.059",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094056,1762253440068,"fUST",-168.0,0.00038285,2,"2025-11-04T10:50:40.068",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094057,1762253440078,"fUST",-2500.0,0.00038449,5,"2025-11-04T10:50:40.078",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094058,1762253440088,"fUST",-1039.5677697,0.00038841,2,"2025-11-04T10:50:40.088",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094059,1762253440098,"fUST",-378.2883525,0.00038841,2,"2025-11-04T10:50:40.098",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094060,1762253440108,"fUST",-1449.99,0.000389,14,"2025-11-04T10:50:40.108",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094061,1762253440125,"fUST",-500.0,0.00038973,5,"2025-11-04T10:50:40.125",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094062,1762253440140,"fUST",-247.55065751,0.00038973,5,"2025-11-04T10:50:40.140",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094063,1762253440153,"fUST",-500.0,0.00038973,5,"2025-11-04T10:50:40.153",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094064,1762253440166,"fUST",-500.0,0.00038973,5,"2025-11-04T10:50:40.166",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094065,1762253440181,"fUST",-500.0,0.00038973,5,"2025-11-04T10:50:40.181",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094066,1762253440190,"fUST",-500.0,0.00038973,5,"2025-11-04T10:50:40.190",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094067,1762253440200,"fUST",-500.79824525,0.00038973,5,"2025-11-04T10:50:40.200",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094068,1762253440215,"fUST",-305.0726428,0.00038973,5,"2025-11-04T10:50:40.215",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094069,1762253440225,"fUST",-500.0,0.00038973,5,"2025-11-04T10:50:40.225",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094070,1762253440235,"fUST",-183.98569578,0.00038973,5,"2025-11-04T10:50:40.235",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094071,1762253440246,"fUST",-500.0,0.00038973,5,"2025-11-04T10:50:40.246",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094072,1762253440255,"fUST",-500.0,0.00038973,5,"2025-11-04T10:50:40.255",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094073,1762253440265,"fUST",-531.33638971,0.00038973,5,"2025-11-04T10:50:40.265",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094074,1762253440274,"fUST",-150.0,0.00038973,5,"2025-11-04T10:50:40.274",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094075,1762253440284,"fUST",-1396.16,0.0003899,10,"2025-11-04T10:50:40.284",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094076,1762253440293,"fUST",-3000.0,0.00038997,5,"2025-11-04T10:50:40.293",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094077,1762253440303,"fUST",-151.0,0.00038999,120,"2025-11-04T10:50:40.303",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094078,1762253440312,"fUST",-297.76425221,0.00038999,120,"2025-11-04T10:50:40.312",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094079,1762253440322,"fUST",-250.0,0.00038999,120,"2025-11-04T10:50:40.322",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094080,1762253440333,"fUST",-151.0,0.00038999,120,"2025-11-04T10:50:40.333",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094081,1762253440343,"fUST",-316.65743201,0.00038999,120,"2025-11-04T10:50:40.343",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094082,1762253440353,"fUST",-223.81845765,0.00038999,120,"2025-11-04T10:50:40.353",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094083,1762253440363,"fUST",-250.0,0.00038999,120,"2025-11-04T10:50:40.363",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094084,1762253440374,"fUST",-151.0,0.00038999,120,"2025-11-04T10:50:40.374",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094085,1762253440386,"fUST",-151.0,0.00038999,120,"2025-11-04T10:50:40.386",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094086,1762253440397,"fUST",-250.0,0.00038999,120,"2025-11-04T10:50:40.397",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094087,1762253440408,"fUST",-151.0,0.00038999,120,"2025-11-04T10:50:40.408",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094088,1762253440419,"fUST",-156.587,0.00038999,120,"2025-11-04T10:50:40.419",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094089,1762253440429,"fUST",-151.0,0.00038999,120,"2025-11-04T10:50:40.429",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094090,1762253440440,"fUST",-250.0,0.00038999,120,"2025-11-04T10:50:40.440",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094091,1762253440450,"fUST",-1000.0,0.00038999,120,"2025-11-04T10:50:40.450",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094092,1762253440460,"fUST",-302.58888524,0.00038999,120,"2025-11-04T10:50:40.460",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094093,1762253440470,"fUST",-162.380719,0.00038999,120,"2025-11-04T10:50:40.470",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094094,1762253440480,"fUST",-250.0,0.00038999,120,"2025-11-04T10:50:40.480",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094095,1762253440491,"fUST",-151.0,0.00038999,120,"2025-11-04T10:50:40.491",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094096,1762253440501,"fUST",-250.0,0.00038999,120,"2025-11-04T10:50:40.501",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094097,1762253440511,"fUST",-168.3888056,0.00038999,120,"2025-11-04T10:50:40.511",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094098,1762253440522,"fUST",-151.0,0.00038999,120,"2025-11-04T10:50:40.522",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094099,1762253440532,"fUST",-275.98776433,0.00038999,120,"2025-11-04T10:50:40.532",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094100,1762253440542,"fUST",-207.65486281,0.00038999,120,"2025-11-04T10:50:40.542",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094101,1762253440553,"fUST",-151.0,0.00038999,120,"2025-11-04T10:50:40.553",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094102,1762253440564,"fUST",-151.0,0.00038999,120,"2025-11-04T10:50:40.564",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094103,1762253440574,"fUST",-151.0,0.00038999,120,"2025-11-04T10:50:40.574",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094104,1762253440584,"fUST",-209.40437684,0.00038999,120,"2025-11-04T10:50:40.584",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094105,1762253440594,"fUST",-269.82171069,0.00038999,120,"2025-11-04T10:50:40.594",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094106,1762253440605,"fUST",-222.28270258,0.00038999,120,"2025-11-04T10:50:40.605",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094107,1762253440615,"fUST",-59793.04113747,0.00039,120,"2025-11-04T10:50:40.615",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094108,1762253440628,"fUST",-260.1249995,0.00039,120,"2025-11-04T10:50:40.628",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094109,1762253440639,"fUST",-9938.59997823,0.00039,120,"2025-11-04T10:50:40.639",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094110,1762253441095,"fUST",-18302.5431959,0.00039,120,"2025-11-04T10:50:41.095",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094111,1762253441110,"fUST",-11733.82511962,0.00039,120,"2025-11-04T10:50:41.110",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094140,1762253442912,"fUST",-300.0,0.000329,2,"2025-11-04T10:50:42.912",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094142,1762253442922,"fUST",-18287.22670823,0.00039,120,"2025-11-04T10:50:42.922",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094144,1762253442931,"fUST",-151.0,0.00039,120,"2025-11-04T10:50:42.931",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094146,1762253442941,"fUST",-151.0,0.00039,120,"2025-11-04T10:50:42.941",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094148,1762253442950,"fUST",-151.0,0.00039,120,"2025-11-04T10:50:42.950",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094150,1762253442960,"fUST",-151.0,0.00039,60,"2025-11-04T10:50:42.960",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094152,1762253442969,"fUST",-151.0,0.00039,2,"2025-11-04T10:50:42.969",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094153,1762253442979,"fUST",-151.0,0.00039,2,"2025-11-04T10:50:42.979",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094154,1762253442988,"fUST",-151.0,0.00039,120,"2025-11-04T10:50:42.988",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094155,1762253442998,"fUST",-1000.0,0.00039178,20,"2025-11-04T10:50:42.998",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094156,1762253443009,"fUST",-168.0,0.00039209,2,"2025-11-04T10:50:43.009",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094157,1762253443018,"fUST",-7096.66,0.000394,14,"2025-11-04T10:50:43.018",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094158,1762253443027,"fUST",-190.27333298,0.000394,120,"2025-11-04T10:50:43.027",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094159,1762253443037,"fUST",-255.84689559,0.000394,120,"2025-11-04T10:50:43.037",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094160,1762253443046,"fUST",-190.71219934,0.000394,120,"2025-11-04T10:50:43.046",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094161,1762253443056,"fUST",-500.75180725,0.000394,120,"2025-11-04T10:50:43.056",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094162,1762253443066,"fUST",-1000.0,0.00039452,20,"2025-11-04T10:50:43.066",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094163,1762253443075,"fUST",-155.661543,0.0003948,20,"2025-11-04T10:50:43.075",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094164,1762253443084,"fUST",-1000.0,0.00039521,5,"2025-11-04T10:50:43.084",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094165,1762253443093,"fUST",-1000.0,0.00039521,5,"2025-11-04T10:50:43.093",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094166,1762253443103,"fUST",-500.98228793,0.00039521,5,"2025-11-04T10:50:43.103",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094169,1762253443112,"fUST",-1000.0,0.00039521,5,"2025-11-04T10:50:43.112",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094171,1762253443121,"fUST",-500.0,0.00039521,5,"2025-11-04T10:50:43.121",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094173,1762253443131,"fUST",-500.0,0.00039521,5,"2025-11-04T10:50:43.131",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094175,1762253443140,"fUST",-250.0,0.00039521,5,"2025-11-04T10:50:43.140",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094176,1762253443149,"fUST",-3500.0,0.00039545,5,"2025-11-04T10:50:43.149",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094177,1762253443158,"fUST",-178.6597,0.00039654,2,"2025-11-04T10:50:43.158",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094178,1762253443167,"fUST",-200.0,0.0003967,120,"2025-11-04T10:50:43.167",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094179,1762253443177,"fUST",-1000.0,0.00039726,20,"2025-11-04T10:50:43.177",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094180,1762253443186,"fUST",-500.0,0.00039862,15,"2025-11-04T10:50:43.186",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094181,1762253443195,"fUST",-501.40456731,0.00039973,5,"2025-11-04T10:50:43.195",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094182,1762253443205,"fUST",-257.7860095,0.00039973,5,"2025-11-04T10:50:43.205",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094183,1762253443217,"fUST",-20018.54704152,0.0004,2,"2025-11-04T10:50:43.217",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094184,1762253443226,"fUST",-282.0,0.0004,16,"2025-11-04T10:50:43.226",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094185,1762253443235,"fUST",-206829.15740861,0.0004,120,"2025-11-04T10:50:43.235",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094186,1762253443244,"fUST",-151.0,0.0004,120,"2025-11-04T10:50:43.244",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094187,1762253443254,"fUST",-151.0,0.0004,120,"2025-11-04T10:50:43.254",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094188,1762253443264,"fUST",-151.0,0.0004,120,"2025-11-04T10:50:43.264",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094189,1762253443272,"fUST",-151.0,0.0004,60,"2025-11-04T10:50:43.272",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094190,1762253443282,"fUST",-151.0,0.0004,2,"2025-11-04T10:50:43.282",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094191,1762253443292,"fUST",-151.0,0.0004,2,"2025-11-04T10:50:43.292",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094192,1762253443301,"fUST",-151.0,0.0004,120,"2025-11-04T10:50:43.301",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094193,1762253443310,"fUST",-503.16175686,0.00040021,30,"2025-11-04T10:50:43.310",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094194,1762253443319,"fUST",-1500.0,0.00040068,5,"2025-11-04T10:50:43.319",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094195,1762253443328,"fUST",-350.0,0.00040068,5,"2025-11-04T10:50:43.328",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094196,1762253443337,"fUST",-275.94197236,0.00040093,5,"2025-11-04T10:50:43.337",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094197,1762253443346,"fUST",-503.0,0.00040372,120,"2025-11-04T10:50:43.346",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094198,1762253443355,"fUST",-155.661543,0.000405,20,"2025-11-04T10:50:43.355",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094199,1762253443365,"fUST",-153.0,0.00040542,30,"2025-11-04T10:50:43.365",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094200,1762253443374,"fUST",-500.0,0.00040573,5,"2025-11-04T10:50:43.374",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094201,1762253443384,"fUST",-500.0,0.00040573,5,"2025-11-04T10:50:43.384",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094202,1762253443393,"fUST",-500.0,0.00040573,5,"2025-11-04T10:50:43.393",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094203,1762253443402,"fUST",-500.64243665,0.00040573,5,"2025-11-04T10:50:43.402",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094204,1762253443412,"fUST",-500.0,0.00040573,5,"2025-11-04T10:50:43.412",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094205,1762253443421,"fUST",-152.0,0.000406,120,"2025-11-04T10:50:43.421",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094206,1762253443430,"fUST",-190.27333298,0.000406,120,"2025-11-04T10:50:43.430",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094207,1762253443439,"fUST",-255.84689559,0.000406,120,"2025-11-04T10:50:43.439",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094208,1762253443449,"fUST",-190.71219934,0.000406,120,"2025-11-04T10:50:43.449",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094209,1762253443458,"fUST",-500.75180725,0.000406,120,"2025-11-04T10:50:43.458",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094210,1762253443467,"fUST",-2000.0,0.00040616,5,"2025-11-04T10:50:43.467",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094211,1762253443476,"fUST",-450.0,0.00040616,5,"2025-11-04T10:50:43.476",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094212,1762253443485,"fUST",-500.0,0.00040824,5,"2025-11-04T10:50:43.485",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094213,1762253443494,"fUST",-1000.0,0.00040932,120,"2025-11-04T10:50:43.494",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094214,1762253443504,"fUST",-1000.0,0.00041121,10,"2025-11-04T10:50:43.504",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094215,1762253443513,"fUST",-1000.0,0.00041121,10,"2025-11-04T10:50:43.513",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094216,1762253443522,"fUST",-500.98220529,0.00041121,10,"2025-11-04T10:50:43.522",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094217,1762253443531,"fUST",-1000.0,0.00041164,7,"2025-11-04T10:50:43.531",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094218,1762253443540,"fUST",-550.0,0.00041164,10,"2025-11-04T10:50:43.540",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094219,1762253443549,"fUST",-210.72,0.000412,30,"2025-11-04T10:50:43.549",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094220,1762253443558,"fUST",-1449.99,0.000412,14,"2025-11-04T10:50:43.558",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094221,1762253443568,"fUST",-1000.0,0.00041205,120,"2025-11-04T10:50:43.568",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094222,1762253443577,"fUST",-3100.04753428,0.00041215,2,"2025-11-04T10:50:43.577",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094223,1762253443586,"fUST",-3787.86,0.00041369,14,"2025-11-04T10:50:43.586",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094224,1762253443596,"fUST",-500.92677704,0.00041371,10,"2025-11-04T10:50:43.596",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094225,1762253443606,"fUST",-504.0,0.00041372,120,"2025-11-04T10:50:43.606",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094226,1762253443615,"fUST",-4776.85,0.00041454,14,"2025-11-04T10:50:43.615",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094227,1762253443623,"fUST",-1000.0,0.00041479,120,"2025-11-04T10:50:43.623",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094228,1762253443635,"fUST",-1500.0,0.00041669,10,"2025-11-04T10:50:43.635",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094229,1762253443644,"fUST",-1381.40049954,0.00041669,10,"2025-11-04T10:50:43.644",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094230,1762253443654,"fUST",-650.0,0.00041712,10,"2025-11-04T10:50:43.654",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094231,1762253443663,"fUST",-1000.0,0.00041753,120,"2025-11-04T10:50:43.663",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094232,1762253443672,"fUST",-255.84689559,0.000418,120,"2025-11-04T10:50:43.672",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094233,1762253443682,"fUST",-500.75180725,0.000418,120,"2025-11-04T10:50:43.682",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094234,1762253443691,"fUST",-160.0,0.00041962,3,"2025-11-04T10:50:43.691",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094235,1762253443700,"fUST",-155.661543,0.00041985,7,"2025-11-04T10:50:43.700",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094236,1762253443709,"fUST",-4264.14231932,0.00042,120,"2025-11-04T10:50:43.709",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094237,1762253443719,"fUST",-177.61,0.00042,14,"2025-11-04T10:50:43.719",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094238,1762253443728,"fUST",-170.61,0.00042002,14,"2025-11-04T10:50:43.728",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094239,1762253443738,"fUST",-4770.02,0.00042002,14,"2025-11-04T10:50:43.738",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094240,1762253443747,"fUST",-1000.0,0.00042027,120,"2025-11-04T10:50:43.747",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094241,1762253443757,"fUST",-155.661543,0.00042142,2,"2025-11-04T10:50:43.757",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094242,1762253443766,"fUST",-3781.04,0.000422,14,"2025-11-04T10:50:43.766",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094243,1762253443775,"fUST",-472.45402741,0.00042217,10,"2025-11-04T10:50:43.775",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094244,1762253443783,"fUST",-750.0,0.0004226,10,"2025-11-04T10:50:43.783",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094245,1762253443792,"fUST",-1000.0,0.00042301,120,"2025-11-04T10:50:43.792",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094246,1762253443801,"fUST",-204.9435,0.000425,120,"2025-11-04T10:50:43.801",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094247,1762253443810,"fUST",-200.0,0.000425,120,"2025-11-04T10:50:43.810",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094248,1762253443819,"fUST",-7096.66,0.000425,14,"2025-11-04T10:50:43.819",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094249,1762253443828,"fUST",-201.0,0.0004253,60,"2025-11-04T10:50:43.828",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094250,1762253443837,"fUST",-1000.0,0.00042575,120,"2025-11-04T10:50:43.837",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094251,1762253443847,"fUST",-200.0,0.00042723,120,"2025-11-04T10:50:43.847",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094252,1762253443856,"fUST",-850.0,0.00042808,10,"2025-11-04T10:50:43.856",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094253,1762253443865,"fUST",-1000.0,0.00042849,120,"2025-11-04T10:50:43.865",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094254,1762253443873,"fUST",-6157.65,0.00042914,14,"2025-11-04T10:50:43.873",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094255,1762253443883,"fUST",-5349.12,0.00042914,14,"2025-11-04T10:50:43.883",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094256,1762253443893,"fUST",-1000.0,0.00043123,120,"2025-11-04T10:50:43.893",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094257,1762253443902,"fUST",-160.0,0.00043214,4,"2025-11-04T10:50:43.902",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094258,1762253443911,"fUST",-494.9861,0.0004322,30,"2025-11-04T10:50:43.911",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094259,1762253443920,"fUST",-530.97819323,0.00043356,10,"2025-11-04T10:50:43.920",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094260,1762253443929,"fUST",-1000.0,0.00043397,120,"2025-11-04T10:50:43.929",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094261,1762253443938,"fUST",-152.0,0.000434,120,"2025-11-04T10:50:43.938",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094262,1762253443947,"fUST",-10025.64941337,0.000435,120,"2025-11-04T10:50:43.947",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094263,1762253443956,"fUST",-1449.99,0.000435,14,"2025-11-04T10:50:43.956",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094264,1762253443965,"fUST",-179.60076228,0.00043534,30,"2025-11-04T10:50:43.965",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094265,1762253443974,"fUST",-1575.89,0.00043561,14,"2025-11-04T10:50:43.974",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094266,1762253443984,"fUST",-1639.89,0.00043672,14,"2025-11-04T10:50:43.984",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094267,1762253443993,"fUST",-177.0,0.00044,90,"2025-11-04T10:50:43.993",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094268,1762253444002,"fUST",-177.0,0.0004411,90,"2025-11-04T10:50:44.002",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094269,1762253444011,"fUST",-500.0,0.00044131,30,"2025-11-04T10:50:44.011",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094270,1762253444020,"fUST",-622.36,0.00044166,14,"2025-11-04T10:50:44.020",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094271,1762253444029,"fUST",-210.72,0.000442,30,"2025-11-04T10:50:44.029",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094272,1762253444037,"fUST",-166.9,0.00044354,120,"2025-11-04T10:50:44.037",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094273,1762253444046,"fUST",-507.0,0.00044372,120,"2025-11-04T10:50:44.046",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094274,1762253444055,"fUST",-19405.57,0.000444,14,"2025-11-04T10:50:44.055",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094275,1762253444065,"fUST",-189.12333395,0.0004441,120,"2025-11-04T10:50:44.065",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094276,1762253444074,"fUST",-160.0,0.00044466,5,"2025-11-04T10:50:44.074",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094277,1762253444083,"fUST",-1262.18,0.000447,42,"2025-11-04T10:50:44.083",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094278,1762253444091,"fUST",-166.9,0.0004484,120,"2025-11-04T10:50:44.091",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094279,1762253444100,"fUST",-200.0,0.000449,120,"2025-11-04T10:50:44.100",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094280,1762253444109,"fUST",-155.661543,0.00044999,60,"2025-11-04T10:50:44.109",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094281,1762253444118,"fUST",-1811.16845551,0.00045,120,"2025-11-04T10:50:44.118",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094282,1762253444127,"fUST",-50006.36541664,0.00045,120,"2025-11-04T10:50:44.127",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094283,1762253444137,"fUST",-201.16074771,0.00045,120,"2025-11-04T10:50:44.137",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094284,1762253444146,"fUST",-1028.59450976,0.00045,2,"2025-11-04T10:50:44.146",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094285,1762253444155,"fUST",-221.88313722,0.00045,120,"2025-11-04T10:50:44.155",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094286,1762253444165,"fUST",-228.26458362,0.00045,120,"2025-11-04T10:50:44.165",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094287,1762253444174,"fUST",-7096.66,0.00045,14,"2025-11-04T10:50:44.174",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094288,1762253444184,"fUST",-151.0,0.00045,120,"2025-11-04T10:50:44.184",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094289,1762253444193,"fUST",-151.0,0.00045,120,"2025-11-04T10:50:44.193",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094290,1762253444203,"fUST",-151.0,0.00045,120,"2025-11-04T10:50:44.203",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094291,1762253444216,"fUST",-153.055431,0.00045,60,"2025-11-04T10:50:44.216",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094292,1762253444225,"fUST",-151.0,0.00045,2,"2025-11-04T10:50:44.225",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094293,1762253444234,"fUST",-151.0,0.00045,2,"2025-11-04T10:50:44.234",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094294,1762253444243,"fUST",-28371.20193155,0.000453,2,"2025-11-04T10:50:44.243",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094295,1762253444252,"fUST",-166.9,0.00045325,120,"2025-11-04T10:50:44.252",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094296,1762253444262,"fUST",-3100.04753428,0.00045344,2,"2025-11-04T10:50:44.262",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094297,1762253444271,"fUST",-335.86896142,0.000454,120,"2025-11-04T10:50:44.271",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094298,1762253444280,"fUST",-1449.99,0.000454,14,"2025-11-04T10:50:44.280",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094299,1762253444289,"fUST",-201.0,0.0004543,68,"2025-11-04T10:50:44.289",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094300,1762253444298,"fUST",-155.661543,0.00045435,2,"2025-11-04T10:50:44.298",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094301,1762253444308,"fUST",-48594.51499245,0.00045444,30,"2025-11-04T10:50:44.308",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094302,1762253444333,"fUST",-1518.91961997,0.00045444,30,"2025-11-04T10:50:44.333",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094303,1762253444357,"fUST",-11350.0,0.00045444,30,"2025-11-04T10:50:44.357",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094304,1762253444369,"fUST",-18550.69012418,0.00045444,30,"2025-11-04T10:50:44.369",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094305,1762253444380,"fUST",-5600.0,0.00045444,30,"2025-11-04T10:50:44.380",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094317,1762253446086,"fUST",-150.0,0.00020858,2,"2025-11-04T10:50:46.086",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094318,1762253446096,"fUST",-1163.47,0.00045434,10,"2025-11-04T10:50:46.096",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094319,1762253446106,"fUST",-2093.33,0.00045444,30,"2025-11-04T10:50:46.106",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094320,1762253446143,"fUST",-22168.51545916,0.00045444,30,"2025-11-04T10:50:46.143",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094323,1762253686125,"fUST",150.0,1.02e-06,2,"2025-11-04T10:54:46.125",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094324,1762253692429,"fUST",150.0,1.02e-06,2,"2025-11-04T10:54:52.429",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094325,1762253694710,"fUST",150.0,1.02e-06,2,"2025-11-04T10:54:54.710",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094326,1762253699092,"fUST",150.0,1.02e-06,2,"2025-11-04T10:54:59.092",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094327,1762253700449,"fUST",150.0,1.02e-06,2,"2025-11-04T10:55:00.449",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094328,1762253701559,"fUST",150.0,1.02e-06,2,"2025-11-04T10:55:01.559",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094329,1762253781792,"fUST",28090.87999765,0.000185,3,"2025-11-04T10:56:21.792",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094330,1762253781815,"fUST",50000.0,0.000185,3,"2025-11-04T10:56:21.815",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094331,1762253795238,"fUST",3551.12000235,0.00018,2,"2025-11-04T10:56:35.238",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094332,1762253796771,"fUST",300.0,0.000137,2,"2025-11-04T10:56:36.771",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094333,1762253807481,"fUST",300.0,0.000137,2,"2025-11-04T10:56:47.481",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094334,1762253818059,"fUST",300.0,0.000137,2,"2025-11-04T10:56:58.059",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094335,1762253828876,"fUST",300.0,0.000137,2,"2025-11-04T10:57:08.876",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094337,1762253840364,"fUST",300.0,0.000137,2,"2025-11-04T10:57:20.364",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094338,1762253851725,"fUST",300.0,0.000137,2,"2025-11-04T10:57:31.725",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094340,1762254040461,"fUST",5000.0,0.000184,2,"2025-11-04T11:00:40.461",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094341,1762254048821,"fUST",4400.01,0.000184,2,"2025-11-04T11:00:48.821",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094342,1762254053717,"fUST",-599.99,0.000184,2,"2025-11-04T11:00:53.717",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094343,1762254064702,"fUST",5000.0,0.00018301,2,"2025-11-04T11:01:04.702",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094344,1762254073060,"fUST",3080.64505718,0.00018301,2,"2025-11-04T11:01:13.060",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094345,1762254088819,"fUST",2287.89384214,0.00018301,2,"2025-11-04T11:01:28.819",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094350,1762254238969,"fUST",163.026977,0.00013699,2,"2025-11-04T11:03:58.969",0.0003723,59.0,0.9682753739040458,678325108.7915361]
[393094358,1762254473201,"fUST",30006.40546075,0.00037385,20,"2025-11-04T11:07:53.201",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094381,1762254632032,"fUST",-309.999999,0.00018301,2,"2025-11-04T11:10:32.032",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094384,1762254632042,"fUST",-281.98546555,0.00018351,2,"2025-11-04T11:10:32.042",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094385,1762254632053,"fUST",-253.44630278,0.000184,2,"2025-11-04T11:10:32.053",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094386,1762254632063,"fUST",-300.0,0.000185,2,"2025-11-04T11:10:32.063",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094387,1762254632073,"fUST",-244.0,0.000185,2,"2025-11-04T11:10:32.073",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094388,1762254632082,"fUST",-158.47,0.00020187,2,"2025-11-04T11:10:32.082",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094389,1762254632092,"fUST",-163.026977,0.00020187,2,"2025-11-04T11:10:32.092",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094390,1762254632101,"fUST",-163.026977,0.00026676,2,"2025-11-04T11:10:32.101",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094391,1762254632111,"fUST",-399.46520389,0.0002934,2,"2025-11-04T11:10:32.111",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094392,1762254632120,"fUST",-150.0,0.00030838,2,"2025-11-04T11:10:32.120",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094393,1762254632130,"fUST",-163.026977,0.00033165,2,"2025-11-04T11:10:32.130",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094394,1762254632141,"fUST",-1200.0,0.00033261,3,"2025-11-04T11:10:32.141",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094395,1762254632151,"fUST",-300.0,0.00033262,3,"2025-11-04T11:10:32.151",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094396,1762254632161,"fUST",-325.0,0.00033262,3,"2025-11-04T11:10:32.161",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094397,1762254632171,"fUST",-330.0,0.00033262,2,"2025-11-04T11:10:32.171",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094398,1762254632181,"fUST",-300.0,0.00033262,3,"2025-11-04T11:10:32.181",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094399,1762254632191,"fUST",-300.0,0.00033262,3,"2025-11-04T11:10:32.191",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094400,1762254632201,"fUST",-500.0,0.00033263,2,"2025-11-04T11:10:32.201",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094401,1762254632210,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.210",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094402,1762254632221,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.221",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094403,1762254632231,"fUST",-500.0,0.00033263,2,"2025-11-04T11:10:32.231",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094404,1762254632243,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.243",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094405,1762254632252,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.252",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094406,1762254632262,"fUST",-500.0,0.00033263,2,"2025-11-04T11:10:32.262",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094407,1762254632272,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.272",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094408,1762254632282,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.282",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094409,1762254632292,"fUST",-421.69178226,0.00033263,2,"2025-11-04T11:10:32.292",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094410,1762254632302,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.302",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094411,1762254632311,"fUST",-500.0,0.00033263,2,"2025-11-04T11:10:32.311",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094412,1762254632321,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.321",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094413,1762254632330,"fUST",-500.0,0.00033263,2,"2025-11-04T11:10:32.330",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094414,1762254632339,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.339",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094415,1762254632348,"fUST",-500.0,0.00033263,2,"2025-11-04T11:10:32.348",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094416,1762254632358,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.358",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094417,1762254632367,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.367",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094418,1762254632376,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.376",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094419,1762254632385,"fUST",-500.0,0.00033263,2,"2025-11-04T11:10:32.385",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094420,1762254632395,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.395",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094421,1762254632404,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.404",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094422,1762254632414,"fUST",-500.0,0.00033263,2,"2025-11-04T11:10:32.414",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094423,1762254632423,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.423",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094424,1762254632432,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.432",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094425,1762254632442,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.442",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094426,1762254632451,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.451",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094427,1762254632460,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.460",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094428,1762254632469,"fUST",-500.0,0.00033263,7,"2025-11-04T11:10:32.469",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094429,1762254632478,"fUST",-486.08153536,0.00033263,7,"2025-11-04T11:10:32.478",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094430,1762254632488,"fUST",-500.0,0.00033263,2,"2025-11-04T11:10:32.488",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094431,1762254632498,"fUST",-267.39980058,0.00033263,7,"2025-11-04T11:10:32.498",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094441,1762254637819,"fUST",-500.0,0.00033272,60,"2025-11-04T11:10:37.819",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094442,1762254637829,"fUST",-166.36917242,0.00033273,2,"2025-11-04T11:10:37.829",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094443,1762254637840,"fUST",-683.88842277,0.00033273,2,"2025-11-04T11:10:37.840",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094444,1762254637851,"fUST",-1058.23592004,0.00033273,2,"2025-11-04T11:10:37.851",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094445,1762254637863,"fUST",-280.37693557,0.00033273,2,"2025-11-04T11:10:37.863",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094446,1762254637872,"fUST",-500.0,0.00035767,5,"2025-11-04T11:10:37.872",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094447,1762254637882,"fUST",-260.59185343,0.00036571,2,"2025-11-04T11:10:37.882",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094448,1762254637892,"fUST",-969.56,0.00036659,10,"2025-11-04T11:10:37.892",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094449,1762254637901,"fUST",-807.96,0.00036659,10,"2025-11-04T11:10:37.901",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094450,1762254637911,"fUST",-673.3,0.00036659,10,"2025-11-04T11:10:37.911",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094451,1762254637921,"fUST",-1533.65280449,0.00036669,2,"2025-11-04T11:10:37.921",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094452,1762254637932,"fUST",-4236.252,0.00036669,2,"2025-11-04T11:10:37.932",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094463,1762254640460,"fUST",-380.00040936,0.00036669,2,"2025-11-04T11:10:40.460",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094476,1762254643002,"fUST",-500.0,0.00033262,7,"2025-11-04T11:10:43.002",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094477,1762254643011,"fUST",-500.0,0.00033262,7,"2025-11-04T11:10:43.011",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094478,1762254643022,"fUST",-342.16481446,0.00033262,7,"2025-11-04T11:10:43.022",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094479,1762254643031,"fUST",-546.85464247,0.00033262,2,"2025-11-04T11:10:43.031",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094480,1762254643040,"fUST",-416.78054307,0.00036669,2,"2025-11-04T11:10:43.040",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094481,1762254643051,"fUST",-132770.52230888,0.00036669,2,"2025-11-04T11:10:43.051",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094482,1762254643061,"fUST",-47407.70093902,0.00036671,3,"2025-11-04T11:10:43.061",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094486,1762254646314,"fUST",-7698.65497154,0.00036671,3,"2025-11-04T11:10:46.314",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094502,1762255604967,"fUST",-1200.0,0.00019999,2,"2025-11-04T11:26:44.967",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094503,1762255604993,"fUST",-42.8,0.0002,7,"2025-11-04T11:26:44.993",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094507,1762255717580,"fUST",200000.0,0.0003741,20,"2025-11-04T11:28:37.580",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094517,1762255832160,"fUST",-14711.2,0.0002,7,"2025-11-04T11:30:32.160",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094518,1762255832170,"fUST",-1651.5432732,0.00026,30,"2025-11-04T11:30:32.170",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094519,1762255832179,"fUST",-150.0,0.00027032,2,"2025-11-04T11:30:32.179",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094520,1762255832189,"fUST",-564.0,0.00027032,2,"2025-11-04T11:30:32.189",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094521,1762255832199,"fUST",-1002.66480538,0.0002748,2,"2025-11-04T11:30:32.199",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094522,1762255832208,"fUST",-152.27241671,0.00027766,30,"2025-11-04T11:30:32.208",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094523,1762255832218,"fUST",-155.661547,0.00028886,20,"2025-11-04T11:30:32.218",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094524,1762255832228,"fUST",-150.0,0.0002949,2,"2025-11-04T11:30:32.228",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094525,1762255832237,"fUST",-266.77989456,0.0003013,30,"2025-11-04T11:30:32.237",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094526,1762255832247,"fUST",-7508.22837123,0.0003101,5,"2025-11-04T11:30:32.247",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094527,1762255832256,"fUST",-500.0,0.00033262,60,"2025-11-04T11:30:32.256",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094528,1762255832266,"fUST",-191.45415426,0.00033268,60,"2025-11-04T11:30:32.266",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094529,1762255832275,"fUST",-434.371596,0.00033282,120,"2025-11-04T11:30:32.275",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094530,1762255832284,"fUST",-186.4244418,0.00033442,60,"2025-11-04T11:30:32.284",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094531,1762255832294,"fUST",-35524.37750651,0.0003399,60,"2025-11-04T11:30:32.294",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094532,1762255832303,"fUST",-150.31,0.00034646,60,"2025-11-04T11:30:32.303",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094533,1762255832313,"fUST",-150.31,0.00034746,60,"2025-11-04T11:30:32.313",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094534,1762255832322,"fUST",-150.31,0.00034846,60,"2025-11-04T11:30:32.322",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094535,1762255832331,"fUST",-150.31,0.00034946,60,"2025-11-04T11:30:32.331",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094536,1762255832340,"fUST",-150.31,0.00035046,60,"2025-11-04T11:30:32.340",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094537,1762255832350,"fUST",-150.31,0.00035146,60,"2025-11-04T11:30:32.350",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094538,1762255832359,"fUST",-150.31,0.00035246,60,"2025-11-04T11:30:32.359",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094539,1762255832368,"fUST",-150.31,0.00035346,60,"2025-11-04T11:30:32.368",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094540,1762255832377,"fUST",-150.31,0.00035446,60,"2025-11-04T11:30:32.377",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094541,1762255832386,"fUST",-150.31,0.00035546,60,"2025-11-04T11:30:32.386",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094542,1762255832395,"fUST",-150.31,0.00035646,60,"2025-11-04T11:30:32.395",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094543,1762255832403,"fUST",-228.42695332,0.00035646,42,"2025-11-04T11:30:32.403",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094544,1762255832413,"fUST",-150.31,0.00035746,60,"2025-11-04T11:30:32.413",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094545,1762255832425,"fUST",-150.31,0.00035846,60,"2025-11-04T11:30:32.425",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094546,1762255832434,"fUST",-1039.48363318,0.00035895,2,"2025-11-04T11:30:32.434",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094547,1762255832443,"fUST",-150.31,0.00035946,60,"2025-11-04T11:30:32.443",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094548,1762255832452,"fUST",-361.5771431,0.00036,30,"2025-11-04T11:30:32.452",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094549,1762255832461,"fUST",-150.31,0.00036046,60,"2025-11-04T11:30:32.461",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094550,1762255832470,"fUST",-150.31,0.00036146,60,"2025-11-04T11:30:32.470",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094551,1762255832479,"fUST",-150.31,0.00036246,60,"2025-11-04T11:30:32.479",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094552,1762255832488,"fUST",-1039.48363318,0.00036268,2,"2025-11-04T11:30:32.488",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094553,1762255832497,"fUST",-150.31,0.00036346,60,"2025-11-04T11:30:32.497",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094554,1762255832507,"fUST",-150.31,0.00036446,60,"2025-11-04T11:30:32.507",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094555,1762255832516,"fUST",-228.01787176,0.00036476,2,"2025-11-04T11:30:32.516",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094556,1762255832526,"fUST",-601.43562268,0.00036485,2,"2025-11-04T11:30:32.526",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094557,1762255832538,"fUST",-150.31,0.00036546,60,"2025-11-04T11:30:32.538",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094558,1762255832547,"fUST",-153.71640223,0.00036564,2,"2025-11-04T11:30:32.547",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094559,1762255832559,"fUST",-791.92,0.00036565,3,"2025-11-04T11:30:32.559",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094560,1762255832569,"fUST",-395.96,0.00036565,3,"2025-11-04T11:30:32.569",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094561,1762255832579,"fUST",-197.98,0.00036565,3,"2025-11-04T11:30:32.579",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094562,1762255832589,"fUST",-593.97,0.00036565,3,"2025-11-04T11:30:32.589",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094563,1762255832599,"fUST",-354.69,0.00036566,10,"2025-11-04T11:30:32.599",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094564,1762255832609,"fUST",-676.37,0.00036566,10,"2025-11-04T11:30:32.609",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094565,1762255832618,"fUST",-563.65,0.00036566,10,"2025-11-04T11:30:32.618",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094566,1762255832627,"fUST",-37276.52840918,0.00036575,3,"2025-11-04T11:30:32.627",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094567,1762255832797,"fUST",-92702.44908136,0.00036575,3,"2025-11-04T11:30:32.797",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094597,1762255838038,"fUST",-195.30435173,0.00035894,15,"2025-11-04T11:30:38.038",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094598,1762255838049,"fUST",-301.25937483,0.00036566,10,"2025-11-04T11:30:38.049",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094600,1762255838063,"fUST",-168.44062517,0.00036566,10,"2025-11-04T11:30:38.063",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094601,1762255838073,"fUST",-5892.29144451,0.00036575,3,"2025-11-04T11:30:38.073",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094602,1762255838094,"fUST",-3270.32836429,0.00036575,3,"2025-11-04T11:30:38.094",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094603,1762255838150,"fUST",-70409.74614381,0.00036575,3,"2025-11-04T11:30:38.150",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094622,1762255843283,"fUST",-1026.85945517,0.00036145,120,"2025-11-04T11:30:43.283",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094624,1762255843294,"fUST",-3870.84864719,0.00036145,120,"2025-11-04T11:30:43.294",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094626,1762255843303,"fUST",-108803.51266685,0.00036575,3,"2025-11-04T11:30:43.303",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094628,1762255843313,"fUST",-489.38628016,0.00036585,120,"2025-11-04T11:30:43.313",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094630,1762255843322,"fUST",-500.0,0.00036585,120,"2025-11-04T11:30:43.322",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094632,1762255843332,"fUST",-500.0,0.00036585,120,"2025-11-04T11:30:43.332",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094634,1762255843341,"fUST",-500.0,0.00036585,120,"2025-11-04T11:30:43.341",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094636,1762255843351,"fUST",-500.0,0.00036585,120,"2025-11-04T11:30:43.351",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094638,1762255843360,"fUST",-500.0,0.00036585,120,"2025-11-04T11:30:43.360",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094640,1762255843369,"fUST",-500.0,0.00036585,120,"2025-11-04T11:30:43.369",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094642,1762255843378,"fUST",-10665.36864686,0.00036585,2,"2025-11-04T11:30:43.378",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094645,1762255843394,"fUST",-31819.95137514,0.00036585,2,"2025-11-04T11:30:43.394",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094712,1762255846394,"fUST",-391.42,0.00036575,10,"2025-11-04T11:30:46.394",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094713,1762255846404,"fUST",-389.12771925,0.00036585,2,"2025-11-04T11:30:46.404",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094720,1762256884463,"fUST",150.0,0.00025,120,"2025-11-04T11:48:04.463",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094746,1762257032290,"fUST",-155.661547,0.00025824,20,"2025-11-04T11:50:32.290",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094748,1762257032301,"fUST",-199.51563779,0.00026924,2,"2025-11-04T11:50:32.301",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094750,1762257032310,"fUST",-385.99296285,0.00027022,2,"2025-11-04T11:50:32.310",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094782,1762257038207,"fUST",-288.91072699,0.00027021,2,"2025-11-04T11:50:38.207",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094783,1762257038219,"fUST",-211.08927301,0.00027021,2,"2025-11-04T11:50:38.219",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094785,1762257038229,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.229",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094787,1762257038239,"fUST",-299.11596495,0.00027021,2,"2025-11-04T11:50:38.239",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094790,1762257038252,"fUST",-200.88403505,0.00027021,2,"2025-11-04T11:50:38.252",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094792,1762257038261,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.261",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094794,1762257038271,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.271",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094796,1762257038280,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.280",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094798,1762257038290,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.290",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094799,1762257038301,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.301",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094801,1762257038312,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.312",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094804,1762257038321,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.321",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094805,1762257038331,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.331",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094808,1762257038340,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.340",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094809,1762257038351,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.351",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094811,1762257038360,"fUST",-42.79196495,0.00027021,2,"2025-11-04T11:50:38.360",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094814,1762257038373,"fUST",-249.11853652,0.00027021,2,"2025-11-04T11:50:38.373",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094816,1762257038383,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.383",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094818,1762257038392,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.392",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094820,1762257038402,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.402",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094822,1762257038412,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.412",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094824,1762257038422,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.422",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094826,1762257038431,"fUST",-285.82275788,0.00027021,2,"2025-11-04T11:50:38.431",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094827,1762257038441,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.441",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094829,1762257038451,"fUST",-498.84615374,0.00027021,2,"2025-11-04T11:50:38.451",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094832,1762257038463,"fUST",-1.15384626,0.00027021,2,"2025-11-04T11:50:38.463",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094834,1762257038472,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.472",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094835,1762257038482,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.482",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094837,1762257038491,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.491",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094839,1762257038501,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.501",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094841,1762257038511,"fUST",-120.73916488,0.00027021,2,"2025-11-04T11:50:38.511",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094845,1762257038533,"fUST",-379.26083512,0.00027021,2,"2025-11-04T11:50:38.533",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094847,1762257038543,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.543",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094849,1762257038552,"fUST",-360.25032192,0.00027021,2,"2025-11-04T11:50:38.552",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094851,1762257038564,"fUST",-139.74967808,0.00027021,2,"2025-11-04T11:50:38.564",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094853,1762257038573,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.573",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094855,1762257038583,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.583",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094857,1762257038592,"fUST",-12.93194714,0.00027021,2,"2025-11-04T11:50:38.592",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094859,1762257038604,"fUST",-487.06805286,0.00027021,2,"2025-11-04T11:50:38.604",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094861,1762257038613,"fUST",-97.13842382,0.00027021,2,"2025-11-04T11:50:38.613",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094863,1762257038624,"fUST",-402.86157618,0.00027021,2,"2025-11-04T11:50:38.624",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094865,1762257038634,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.634",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094867,1762257038643,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.643",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094869,1762257038652,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.652",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094871,1762257038662,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.662",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094873,1762257038672,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.672",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094875,1762257038681,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.681",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094877,1762257038691,"fUST",-44.44242123,0.00027021,2,"2025-11-04T11:50:38.691",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094880,1762257038703,"fUST",-455.55757877,0.00027021,2,"2025-11-04T11:50:38.703",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094882,1762257038712,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.712",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094884,1762257038722,"fUST",-437.93069348,0.00027021,2,"2025-11-04T11:50:38.722",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094886,1762257038734,"fUST",-62.06930652,0.00027021,2,"2025-11-04T11:50:38.734",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094888,1762257038743,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.743",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094890,1762257038753,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.753",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094892,1762257038763,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.763",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094894,1762257038772,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.772",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094896,1762257038782,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.782",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094898,1762257038792,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.792",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094900,1762257038801,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.801",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094902,1762257038811,"fUST",-480.0,0.00027021,2,"2025-11-04T11:50:38.811",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094904,1762257038821,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.821",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094906,1762257038831,"fUST",-263.86208625,0.00027021,2,"2025-11-04T11:50:38.831",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094908,1762257038840,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.840",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094910,1762257038850,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.850",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094911,1762257038859,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.859",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094912,1762257038869,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.869",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094913,1762257038879,"fUST",-227.97276086,0.00027021,2,"2025-11-04T11:50:38.879",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094914,1762257038889,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.889",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094915,1762257038899,"fUST",-226.05309769,0.00027021,2,"2025-11-04T11:50:38.899",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094916,1762257038910,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.910",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094917,1762257038920,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.920",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094918,1762257038930,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.930",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094919,1762257038940,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.940",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094920,1762257038951,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.951",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094921,1762257038961,"fUST",-500.0,0.00027021,2,"2025-11-04T11:50:38.961",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094922,1762257038971,"fUST",-500.0,0.00027028,2,"2025-11-04T11:50:38.971",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094923,1762257038980,"fUST",-8324.9397496,0.00027211,2,"2025-11-04T11:50:38.980",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094924,1762257038991,"fUST",-199.51563774,0.00030841,2,"2025-11-04T11:50:38.991",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094925,1762257039001,"fUST",-199.51563774,0.00034758,2,"2025-11-04T11:50:39.001",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094926,1762257039010,"fUST",-119.0717236,0.0003487,5,"2025-11-04T11:50:39.010",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094927,1762257039022,"fUST",-380.9282764,0.0003487,5,"2025-11-04T11:50:39.022",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094928,1762257039032,"fUST",-160.0,0.00036,10,"2025-11-04T11:50:39.032",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094929,1762257039041,"fUST",-269.47,0.00036456,3,"2025-11-04T11:50:39.041",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094930,1762257039051,"fUST",-327.21,0.00036456,3,"2025-11-04T11:50:39.051",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094931,1762257039061,"fUST",-163.61,0.00036456,3,"2025-11-04T11:50:39.061",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094932,1762257039070,"fUST",-490.85,0.00036456,3,"2025-11-04T11:50:39.070",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094933,1762257039080,"fUST",-33316.40789283,0.00036466,3,"2025-11-04T11:50:39.080",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094941,1762257040419,"fUST",-220083.02088348,0.00036466,3,"2025-11-04T11:50:40.419",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094955,1762257043470,"fUST",-6988.6496673,0.00036466,3,"2025-11-04T11:50:43.470",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094962,1762257349196,"fUST",163.946549,0.00013699,2,"2025-11-04T11:55:49.196",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094965,1762257589803,"fUST",151.0,1.03e-06,2,"2025-11-04T11:59:49.803",0.0003723,59.0,0.968543064237091,678919771.1695287]
[393094987,1762258232523,"fUST",-325.0,0.00021404,2,"2025-11-04T12:10:32.523",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393094989,1762258232533,"fUST",-150.0,0.00021404,2,"2025-11-04T12:10:32.533",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393094991,1762258232543,"fUST",-163.946549,0.00021404,2,"2025-11-04T12:10:32.543",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393094993,1762258232552,"fUST",-159.42527952,0.00023404,2,"2025-11-04T12:10:32.552",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393094994,1762258232561,"fUST",-300.0,0.00025203,2,"2025-11-04T12:10:32.561",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393094996,1762258232571,"fUST",-10009.29017047,0.00025204,2,"2025-11-04T12:10:32.571",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393094998,1762258232581,"fUST",-500.0,0.00027021,2,"2025-11-04T12:10:32.581",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095000,1762258232591,"fUST",-500.0,0.00027211,2,"2025-11-04T12:10:32.591",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095002,1762258232602,"fUST",-150.0,0.00028434,2,"2025-11-04T12:10:32.602",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095004,1762258232613,"fUST",-163.946549,0.0002911,2,"2025-11-04T12:10:32.613",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095006,1762258232622,"fUST",-166.26303145,0.00036243,2,"2025-11-04T12:10:32.622",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095008,1762258232631,"fUST",-400.9570818,0.00036264,2,"2025-11-04T12:10:32.631",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095009,1762258232640,"fUST",-500.0,0.00036342,15,"2025-11-04T12:10:32.640",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095011,1762258232649,"fUST",-500.0,0.00036342,2,"2025-11-04T12:10:32.649",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095013,1762258232659,"fUST",-500.0,0.00036342,15,"2025-11-04T12:10:32.659",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095015,1762258232668,"fUST",-640.4291207,0.00036342,15,"2025-11-04T12:10:32.668",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095017,1762258232677,"fUST",-220.0,0.00036342,15,"2025-11-04T12:10:32.677",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095019,1762258232690,"fUST",-303.10808454,0.00036342,2,"2025-11-04T12:10:32.690",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095021,1762258232699,"fUST",-500.0,0.00036342,15,"2025-11-04T12:10:32.699",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095023,1762258232708,"fUST",-472.60530976,0.00036342,15,"2025-11-04T12:10:32.708",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095024,1762258232717,"fUST",-16542.1184309,0.00036343,3,"2025-11-04T12:10:32.717",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095026,1762258232727,"fUST",-253.43,0.00036343,3,"2025-11-04T12:10:32.727",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095028,1762258232736,"fUST",-760.29,0.00036343,3,"2025-11-04T12:10:32.736",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095030,1762258232745,"fUST",-326.18,0.00036343,10,"2025-11-04T12:10:32.745",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095032,1762258232754,"fUST",-16542.1184309,0.00036346,3,"2025-11-04T12:10:32.754",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095034,1762258232764,"fUST",-117512.00522807,0.00036353,2,"2025-11-04T12:10:32.764",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095035,1762258232773,"fUST",-31114.03673389,0.00036355,3,"2025-11-04T12:10:32.773",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095036,1762258232784,"fUST",-598.0,0.00036355,3,"2025-11-04T12:10:32.784",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095055,1762258238444,"fUST",-315.47340738,0.00036355,3,"2025-11-04T12:10:38.444",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095056,1762258238457,"fUST",-2208.88486505,0.00036355,3,"2025-11-04T12:10:38.457",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095057,1762258238498,"fUST",-928.98345371,0.00036355,3,"2025-11-04T12:10:38.498",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095058,1762258238510,"fUST",-1703.45085993,0.00036355,3,"2025-11-04T12:10:38.510",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095059,1762258238522,"fUST",-435.0,0.00036355,3,"2025-11-04T12:10:38.522",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095069,1762258240668,"fUST",-219.80561494,0.00036342,15,"2025-11-04T12:10:40.668",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095070,1762258240679,"fUST",-500.0,0.00036342,15,"2025-11-04T12:10:40.679",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095071,1762258240694,"fUST",-175.11888667,0.00036342,15,"2025-11-04T12:10:40.694",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095072,1762258240704,"fUST",-397.87438864,0.00036342,15,"2025-11-04T12:10:40.704",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095073,1762258240713,"fUST",-42101.6511098,0.00036355,3,"2025-11-04T12:10:40.713",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095075,1762258240724,"fUST",-5000.0,0.00036355,3,"2025-11-04T12:10:40.724",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095385,1762258243616,"fUST",-816.0,0.00036001,2,"2025-11-04T12:10:43.616",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095387,1762258243626,"fUST",-271.82,0.00036346,10,"2025-11-04T12:10:43.626",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095389,1762258243636,"fUST",-9681.66371025,0.00036355,3,"2025-11-04T12:10:43.636",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393095392,1762258243649,"fUST",-7472.36811685,0.00036355,3,"2025-11-04T12:10:43.649",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096027,1762259315079,"fUST",103464.78701212,0.00037427,20,"2025-11-04T12:28:35.079",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096058,1762259432782,"fUST",-150.0,0.00025291,2,"2025-11-04T12:30:32.782",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096060,1762259432791,"fUST",-475.0,0.00025291,2,"2025-11-04T12:30:32.791",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096061,1762259432800,"fUST",-162.09396615,0.00027291,2,"2025-11-04T12:30:32.800",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096062,1762259432810,"fUST",-409.0962344,0.00032914,30,"2025-11-04T12:30:32.810",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096063,1762259432820,"fUST",-325.778697,0.00033008,120,"2025-11-04T12:30:32.820",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096064,1762259432829,"fUST",-935.024081,0.00033033,2,"2025-11-04T12:30:32.829",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096065,1762259432838,"fUST",-370.00919999,0.0003599,2,"2025-11-04T12:30:32.838",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096067,1762259432848,"fUST",-168.0,0.00036126,2,"2025-11-04T12:30:32.848",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096069,1762259432858,"fUST",-1000.0,0.00036234,2,"2025-11-04T12:30:32.858",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096071,1762259432866,"fUST",-629.98084946,0.00036234,2,"2025-11-04T12:30:32.866",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096097,1762259438720,"fUST",-166.26303145,0.00036146,2,"2025-11-04T12:30:38.720",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096098,1762259438731,"fUST",-370.01915054,0.00036234,2,"2025-11-04T12:30:38.731",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096099,1762259438740,"fUST",-1000.0,0.00036234,2,"2025-11-04T12:30:38.740",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096100,1762259438749,"fUST",-525.66899039,0.00036234,2,"2025-11-04T12:30:38.749",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096115,1762259440895,"fUST",-370.00919999,0.00036234,2,"2025-11-04T12:30:40.895",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096336,1762259446901,"fUST",-104.32180962,0.00036234,2,"2025-11-04T12:30:46.901",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096338,1762259446911,"fUST",-829.18251531,0.00036234,2,"2025-11-04T12:30:46.911",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096340,1762259446922,"fUST",-170.81748469,0.00036234,2,"2025-11-04T12:30:46.922",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096342,1762259446932,"fUST",-1000.0,0.00036234,2,"2025-11-04T12:30:46.932",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096344,1762259446942,"fUST",-1000.0,0.00036234,2,"2025-11-04T12:30:46.942",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096346,1762259446951,"fUST",-151.0,0.00036234,2,"2025-11-04T12:30:46.951",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096348,1762259446960,"fUST",-1000.0,0.00036234,2,"2025-11-04T12:30:46.960",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096350,1762259446970,"fUST",-151.0,0.00036234,2,"2025-11-04T12:30:46.970",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096352,1762259446979,"fUST",-1076.90658953,0.00036234,2,"2025-11-04T12:30:46.979",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096354,1762259446988,"fUST",-159.64559574,0.00036234,2,"2025-11-04T12:30:46.988",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096355,1762259446998,"fUST",-1200.0,0.00036234,3,"2025-11-04T12:30:46.998",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096356,1762259447008,"fUST",-300.0,0.00036234,2,"2025-11-04T12:30:47.008",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096357,1762259447021,"fUST",-226.52,0.00036235,10,"2025-11-04T12:30:47.021",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096358,1762259447032,"fUST",-188.76,0.00036235,10,"2025-11-04T12:30:47.032",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096359,1762259447041,"fUST",-300.0,0.00036243,3,"2025-11-04T12:30:47.041",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096360,1762259447051,"fUST",-300.0,0.00036243,3,"2025-11-04T12:30:47.051",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096361,1762259447062,"fUST",-300.0,0.00036243,3,"2025-11-04T12:30:47.062",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096362,1762259447072,"fUST",-163.6228122,0.00036245,15,"2025-11-04T12:30:47.072",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096363,1762259447082,"fUST",-716.15566792,0.00036246,3,"2025-11-04T12:30:47.082",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096364,1762259447119,"fUST",-157.3,0.00036235,10,"2025-11-04T12:30:47.119",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096365,1762259447128,"fUST",-25862.00670052,0.00036246,3,"2025-11-04T12:30:47.128",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096390,1762260053649,"fUST",153.321,0.00032877,120,"2025-11-04T12:40:53.649",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096392,1762260539406,"fUST",162.635055,0.00013699,2,"2025-11-04T12:48:59.406",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096393,1762260550636,"fUST",4150.0,0.00032877,120,"2025-11-04T12:49:10.636",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096427,1762260631903,"fUST",-162.635055,0.00020548,2,"2025-11-04T12:50:31.903",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096429,1762260631913,"fUST",-96.96913876,0.00025376,2,"2025-11-04T12:50:31.913",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096445,1762260637693,"fUST",-53.03086124,0.00025376,2,"2025-11-04T12:50:37.693",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096446,1762260637702,"fUST",-150.0,0.00026222,2,"2025-11-04T12:50:37.702",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096447,1762260637711,"fUST",-177.0,0.00027376,2,"2025-11-04T12:50:37.711",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096448,1762260637721,"fUST",-79.96913876,0.00027397,2,"2025-11-04T12:50:37.721",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096449,1762260637733,"fUST",-82.66591624,0.00027397,2,"2025-11-04T12:50:37.733",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096450,1762260637742,"fUST",-150.0,0.00028606,2,"2025-11-04T12:50:37.742",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096451,1762260637751,"fUST",-212.0,0.00029041,32,"2025-11-04T12:50:37.751",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096452,1762260637761,"fUST",-95.33408376,0.00029376,2,"2025-11-04T12:50:37.761",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096453,1762260637772,"fUST",-108.66591624,0.00029376,2,"2025-11-04T12:50:37.772",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096454,1762260637782,"fUST",-1005.58018187,0.0003013,14,"2025-11-04T12:50:37.782",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096455,1762260637791,"fUST",-165.73751521,0.0003013,14,"2025-11-04T12:50:37.791",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096456,1762260637800,"fUST",-721.32024057,0.0003047,2,"2025-11-04T12:50:37.800",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096457,1762260637810,"fUST",-301.11166075,0.0003047,2,"2025-11-04T12:50:37.810",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096458,1762260637819,"fUST",-15938.01326498,0.0003047,2,"2025-11-04T12:50:37.819",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096459,1762260637830,"fUST",-1790.48099713,0.0003047,2,"2025-11-04T12:50:37.830",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096494,1762260640071,"fUST",-645.88935581,0.0003047,2,"2025-11-04T12:50:40.071",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096497,1762260640083,"fUST",-31625.61638208,0.0003047,2,"2025-11-04T12:50:40.083",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096499,1762260640093,"fUST",-1600.0,0.00030562,2,"2025-11-04T12:50:40.093",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096501,1762260640103,"fUST",-300.0,0.00030563,2,"2025-11-04T12:50:40.103",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096503,1762260640112,"fUST",-300.0,0.00030563,2,"2025-11-04T12:50:40.112",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096505,1762260640122,"fUST",-400.0,0.00030563,2,"2025-11-04T12:50:40.122",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096507,1762260640132,"fUST",-443.99957991,0.00030565,2,"2025-11-04T12:50:40.132",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096513,1762260640182,"fUST",-141.58403015,0.00030565,2,"2025-11-04T12:50:40.182",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096515,1762260640191,"fUST",-503.13085624,0.00030573,2,"2025-11-04T12:50:40.191",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096517,1762260640202,"fUST",-500.0,0.00030573,5,"2025-11-04T12:50:40.202",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096519,1762260640211,"fUST",-500.0,0.00030573,5,"2025-11-04T12:50:40.211",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096521,1762260640220,"fUST",-500.0,0.00030573,5,"2025-11-04T12:50:40.220",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096523,1762260640230,"fUST",-506.3136035,0.00030573,3,"2025-11-04T12:50:40.230",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096525,1762260640239,"fUST",-500.0,0.00030573,5,"2025-11-04T12:50:40.239",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096527,1762260640248,"fUST",-500.0,0.00030664,2,"2025-11-04T12:50:40.248",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096529,1762260640257,"fUST",-500.0,0.00030664,2,"2025-11-04T12:50:40.257",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096531,1762260640266,"fUST",-360.12021172,0.00030665,2,"2025-11-04T12:50:40.266",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096533,1762260640276,"fUST",-500.0,0.00030673,5,"2025-11-04T12:50:40.276",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096535,1762260640286,"fUST",-500.0,0.00030673,5,"2025-11-04T12:50:40.286",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096537,1762260640295,"fUST",-168.62,0.00030704,27,"2025-11-04T12:50:40.295",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096539,1762260640304,"fUST",-150.0,0.0003099,2,"2025-11-04T12:50:40.304",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096541,1762260640313,"fUST",-360.97863795,0.00031121,5,"2025-11-04T12:50:40.313",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096543,1762260640322,"fUST",-500.0,0.00031254,2,"2025-11-04T12:50:40.322",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096545,1762260640332,"fUST",-231.0,0.00031376,2,"2025-11-04T12:50:40.332",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096547,1762260640344,"fUST",-185.87850113,0.00031717,2,"2025-11-04T12:50:40.344",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096549,1762260640354,"fUST",-500.0,0.00031873,5,"2025-11-04T12:50:40.354",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096551,1762260640363,"fUST",-500.0,0.00031889,60,"2025-11-04T12:50:40.363",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096552,1762260640372,"fUST",-908.13730375,0.00032713,30,"2025-11-04T12:50:40.372",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096554,1762260640383,"fUST",-300.0,0.000328,2,"2025-11-04T12:50:40.383",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096556,1762260640391,"fUST",-259.60419376,0.00032877,120,"2025-11-04T12:50:40.391",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096558,1762260640401,"fUST",-560.0,0.00032921,2,"2025-11-04T12:50:40.401",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096561,1762260640411,"fUST",-1231.0,0.00033059,3,"2025-11-04T12:50:40.411",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096563,1762260640423,"fUST",-215.914727,0.00033276,2,"2025-11-04T12:50:40.423",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096565,1762260640432,"fUST",-150.0,0.00033373,2,"2025-11-04T12:50:40.432",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096567,1762260640441,"fUST",-258.0,0.00033376,120,"2025-11-04T12:50:40.441",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096569,1762260640450,"fUST",-585.58361001,0.00033962,2,"2025-11-04T12:50:40.450",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096571,1762260640460,"fUST",-164.0,0.00033973,65,"2025-11-04T12:50:40.460",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096573,1762260640469,"fUST",-721.32024057,0.00034134,3,"2025-11-04T12:50:40.469",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096575,1762260640478,"fUST",-162.635055,0.00034247,2,"2025-11-04T12:50:40.478",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096577,1762260640488,"fUST",-360.12021172,0.00034281,3,"2025-11-04T12:50:40.488",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096579,1762260640496,"fUST",-500.0,0.00034301,60,"2025-11-04T12:50:40.496",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096581,1762260640505,"fUST",-300.5949375,0.00034345,4,"2025-11-04T12:50:40.505",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096583,1762260640514,"fUST",-150.94,0.00034688,60,"2025-11-04T12:50:40.514",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096584,1762260640523,"fUST",-150.94,0.00034788,60,"2025-11-04T12:50:40.523",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096586,1762260640532,"fUST",-150.94,0.00034888,60,"2025-11-04T12:50:40.532",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096588,1762260640542,"fUST",-409.41239483,0.00034958,7,"2025-11-04T12:50:40.542",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096590,1762260640552,"fUST",-622.02236983,0.00034958,2,"2025-11-04T12:50:40.552",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096592,1762260640561,"fUST",-500.0,0.00034959,7,"2025-11-04T12:50:40.561",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096594,1762260640570,"fUST",-150.94,0.00034988,60,"2025-11-04T12:50:40.570",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096596,1762260640579,"fUST",-151.0,0.00035,120,"2025-11-04T12:50:40.579",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096598,1762260640588,"fUST",-150.94,0.00035088,60,"2025-11-04T12:50:40.588",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096601,1762260640598,"fUST",-150.94,0.00035188,60,"2025-11-04T12:50:40.598",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096603,1762260640608,"fUST",-150.94,0.00035288,60,"2025-11-04T12:50:40.608",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096605,1762260640618,"fUST",-2170.3949216,0.00035324,2,"2025-11-04T12:50:40.618",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096607,1762260640627,"fUST",-285.0,0.00035376,120,"2025-11-04T12:50:40.627",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096609,1762260640638,"fUST",-151.02,0.00035388,60,"2025-11-04T12:50:40.638",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096611,1762260640647,"fUST",-1680.05235426,0.00035439,2,"2025-11-04T12:50:40.647",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096697,1762260644373,"fUST",-490.34256734,0.00035439,2,"2025-11-04T12:50:44.373",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096699,1762260644383,"fUST",-783.0,0.00035461,2,"2025-11-04T12:50:44.383",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096701,1762260644394,"fUST",-859.22173537,0.00035604,2,"2025-11-04T12:50:44.394",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096703,1762260644403,"fUST",-859.22173537,0.00035695,2,"2025-11-04T12:50:44.403",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096705,1762260644411,"fUST",-174.04,0.00035757,2,"2025-11-04T12:50:44.411",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096707,1762260644422,"fUST",-636.04616944,0.00035842,2,"2025-11-04T12:50:44.422",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096709,1762260644433,"fUST",-1534.34875216,0.00035842,2,"2025-11-04T12:50:44.433",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096711,1762260644442,"fUST",-500.0,0.0003591,2,"2025-11-04T12:50:44.442",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096713,1762260644451,"fUST",-151.0,0.0003598,31,"2025-11-04T12:50:44.451",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096715,1762260644460,"fUST",-151.0,0.0003598,31,"2025-11-04T12:50:44.460",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096717,1762260644469,"fUST",-151.0,0.0003598,31,"2025-11-04T12:50:44.469",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096719,1762260644479,"fUST",-151.0,0.0003598,31,"2025-11-04T12:50:44.479",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096721,1762260644488,"fUST",-151.0,0.0003598,31,"2025-11-04T12:50:44.488",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096723,1762260644496,"fUST",-154.122572,0.0003598,31,"2025-11-04T12:50:44.496",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096737,1762260644613,"fUST",-506.86,0.0003598,3,"2025-11-04T12:50:44.613",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096739,1762260644623,"fUST",-2030.83,0.0003598,10,"2025-11-04T12:50:44.623",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096741,1762260644632,"fUST",-221.28900854,0.0003598,10,"2025-11-04T12:50:44.632",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096841,1762260646269,"fUST",-1471.07099146,0.0003598,10,"2025-11-04T12:50:46.269",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096842,1762260646279,"fUST",-1410.3,0.0003598,10,"2025-11-04T12:50:46.279",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096843,1762260646288,"fUST",-500.0,0.00035989,2,"2025-11-04T12:50:46.288",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096844,1762260646297,"fUST",-500.0,0.00035989,2,"2025-11-04T12:50:46.297",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096845,1762260646306,"fUST",-423.8810412,0.00035989,2,"2025-11-04T12:50:46.306",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096846,1762260646316,"fUST",-395.58380923,0.00035989,15,"2025-11-04T12:50:46.316",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096847,1762260646325,"fUST",-66172.90635692,0.0003599,2,"2025-11-04T12:50:46.325",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096848,1762260646336,"fUST",-5620.27110434,0.0003599,2,"2025-11-04T12:50:46.336",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096849,1762260646347,"fUST",-500.0,0.0003599,120,"2025-11-04T12:50:46.347",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096850,1762260646358,"fUST",-500.0,0.0003599,120,"2025-11-04T12:50:46.358",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096851,1762260646367,"fUST",-151.0,0.0003599,31,"2025-11-04T12:50:46.367",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096852,1762260646376,"fUST",-194.78911,0.0003599,31,"2025-11-04T12:50:46.376",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096853,1762260646385,"fUST",-151.0,0.0003599,31,"2025-11-04T12:50:46.385",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096854,1762260646395,"fUST",-151.0,0.0003599,31,"2025-11-04T12:50:46.395",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096855,1762260646403,"fUST",-152.030145,0.0003599,31,"2025-11-04T12:50:46.403",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096856,1762260646412,"fUST",-151.0,0.0003599,31,"2025-11-04T12:50:46.412",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096857,1762260646424,"fUST",-151.495824,0.0003599,31,"2025-11-04T12:50:46.424",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096858,1762260646433,"fUST",-151.958292,0.0003599,31,"2025-11-04T12:50:46.433",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096859,1762260646442,"fUST",-151.0,0.0003599,2,"2025-11-04T12:50:46.442",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096860,1762260646450,"fUST",-151.0,0.0003599,31,"2025-11-04T12:50:46.450",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096861,1762260646458,"fUST",-151.0,0.0003599,31,"2025-11-04T12:50:46.458",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096862,1762260646467,"fUST",-151.0,0.0003599,31,"2025-11-04T12:50:46.467",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096863,1762260646477,"fUST",-151.0,0.0003599,31,"2025-11-04T12:50:46.477",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096864,1762260646486,"fUST",-243.5288269,0.0003599,31,"2025-11-04T12:50:46.486",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096865,1762260646495,"fUST",-151.0,0.0003599,31,"2025-11-04T12:50:46.495",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096866,1762260646504,"fUST",-151.0,0.0003599,31,"2025-11-04T12:50:46.504",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096867,1762260646513,"fUST",-151.0,0.0003599,31,"2025-11-04T12:50:46.513",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096868,1762260646523,"fUST",-151.0,0.0003599,7,"2025-11-04T12:50:46.523",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096869,1762260646532,"fUST",-154.319726,0.0003599,31,"2025-11-04T12:50:46.532",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096870,1762260646541,"fUST",-151.0,0.0003599,31,"2025-11-04T12:50:46.541",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096871,1762260646550,"fUST",-151.0,0.0003599,31,"2025-11-04T12:50:46.550",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096872,1762260646559,"fUST",-151.0,0.0003599,31,"2025-11-04T12:50:46.559",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096873,1762260646568,"fUST",-151.0,0.0003599,31,"2025-11-04T12:50:46.568",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096874,1762260646577,"fUST",-151.0,0.0003599,31,"2025-11-04T12:50:46.577",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096875,1762260646587,"fUST",-151.0,0.0003599,31,"2025-11-04T12:50:46.587",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096876,1762260646596,"fUST",-168.334327,0.0003599,31,"2025-11-04T12:50:46.596",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096877,1762260646605,"fUST",-168.334327,0.0003599,31,"2025-11-04T12:50:46.605",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096878,1762260646614,"fUST",-168.334327,0.0003599,31,"2025-11-04T12:50:46.614",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096879,1762260646623,"fUST",-168.334327,0.0003599,31,"2025-11-04T12:50:46.623",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096880,1762260646632,"fUST",-151.0,0.0003599,31,"2025-11-04T12:50:46.632",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096881,1762260646641,"fUST",-151.0,0.0003599,31,"2025-11-04T12:50:46.641",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096882,1762260646650,"fUST",-2170.3949219,0.00036073,2,"2025-11-04T12:50:46.650",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096883,1762260646659,"fUST",-2782.01348047,0.00036089,2,"2025-11-04T12:50:46.659",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096884,1762260646669,"fUST",-859.22173537,0.00036095,2,"2025-11-04T12:50:46.669",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096885,1762260646678,"fUST",-151.0,0.00036145,31,"2025-11-04T12:50:46.678",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096886,1762260646687,"fUST",-51.13952602,0.00036145,2,"2025-11-04T12:50:46.687",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096887,1762260669291,"fUST",415.47482694,0.00031425,120,"2025-11-04T12:51:09.291",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096889,1762261090531,"fUST",18048.0,0.00032877,120,"2025-11-04T12:58:10.531",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096890,1762261135973,"fUST",354.95518087,0.00031,120,"2025-11-04T12:58:55.973",0.00037595000000000006,59.04,0.9681955053924556,677957266.0831509]
[393096909,1762261832048,"fUST",-150.0,0.00025291,2,"2025-11-04T13:10:32.048",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393096911,1762261832058,"fUST",-487.0,0.00025547,2,"2025-11-04T13:10:32.058",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393096913,1762261832067,"fUST",-177.0,0.00027291,2,"2025-11-04T13:10:32.067",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393096915,1762261832076,"fUST",-333.18672226,0.000273,2,"2025-11-04T13:10:32.076",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393096917,1762261832088,"fUST",-566.81327774,0.000273,2,"2025-11-04T13:10:32.088",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393096919,1762261832097,"fUST",-900.0,0.000283,3,"2025-11-04T13:10:32.097",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393096921,1762261832107,"fUST",-150.0,0.00028425,2,"2025-11-04T13:10:32.107",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393096923,1762261832116,"fUST",-204.0,0.00029291,2,"2025-11-04T13:10:32.116",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393096925,1762261832126,"fUST",-1001.0,0.000293,4,"2025-11-04T13:10:32.126",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393096927,1762261832136,"fUST",-185.97139394,0.00029825,2,"2025-11-04T13:10:32.136",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393096929,1762261832144,"fUST",-160.0,0.00030464,2,"2025-11-04T13:10:32.144",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393096931,1762261832153,"fUST",-597.69168944,0.0003047,2,"2025-11-04T13:10:32.153",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393096958,1762261837894,"fUST",-171.330559,0.0003047,2,"2025-11-04T13:10:37.894",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393096960,1762261837904,"fUST",-187.69649464,0.0003047,2,"2025-11-04T13:10:37.904",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393096966,1762261838006,"fUST",-1151.0909621,0.0003047,2,"2025-11-04T13:10:38.006",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097296,1762261843272,"fUST",-439.18770756,0.00030463,2,"2025-11-04T13:10:43.272",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097298,1762261843281,"fUST",-4742.52732303,0.0003047,2,"2025-11-04T13:10:43.281",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097363,1762261846415,"fUST",-10388.5,0.0003047,2,"2025-11-04T13:10:46.415",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097364,1762261846426,"fUST",-494.72839425,0.0003047,2,"2025-11-04T13:10:46.426",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097376,1762262299357,"fUST",-150.0,0.00024569,2,"2025-11-04T13:18:19.357",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097377,1762262299378,"fUST",-177.0,0.00026569,2,"2025-11-04T13:18:19.378",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097378,1762262299401,"fUST",-150.0,0.00028283,2,"2025-11-04T13:18:19.401",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097379,1762262299422,"fUST",-204.0,0.00028569,2,"2025-11-04T13:18:19.422",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097380,1762262299443,"fUST",-384.28924408,0.00030366,2,"2025-11-04T13:18:19.443",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097381,1762262299464,"fUST",-500.0,0.00030465,2,"2025-11-04T13:18:19.464",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097382,1762262299485,"fUST",-400.0,0.00030465,2,"2025-11-04T13:18:19.485",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097383,1762262299506,"fUST",-545.0,0.00030466,2,"2025-11-04T13:18:19.506",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097384,1762262299528,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.528",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097385,1762262299549,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.549",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097386,1762262299571,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.571",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097387,1762262299593,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.593",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097388,1762262299614,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.614",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097389,1762262299635,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.635",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097390,1762262299656,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.656",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097391,1762262299678,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.678",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097392,1762262299699,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.699",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097393,1762262299719,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.719",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097394,1762262299738,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.738",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097395,1762262299764,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.764",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097396,1762262299785,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.785",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097397,1762262299806,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.806",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097398,1762262299828,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.828",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097399,1762262299848,"fUST",-617.23405143,0.00030466,2,"2025-11-04T13:18:19.848",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097400,1762262299873,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.873",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097401,1762262299896,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.896",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097402,1762262299917,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.917",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097403,1762262299939,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.939",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097404,1762262299960,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.960",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097405,1762262299982,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:19.982",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097406,1762262300004,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.004",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097407,1762262300024,"fUST",-343.83320599,0.00030466,2,"2025-11-04T13:18:20.024",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097408,1762262300046,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.046",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097409,1762262300068,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.068",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097410,1762262300090,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.090",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097411,1762262300112,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.112",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097412,1762262300134,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.134",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097413,1762262300155,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.155",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097414,1762262300176,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.176",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097415,1762262300196,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.196",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097416,1762262300216,"fUST",-424.91292379,0.00030466,2,"2025-11-04T13:18:20.216",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097417,1762262300239,"fUST",-200.88496192,0.00030466,2,"2025-11-04T13:18:20.239",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097418,1762262300259,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.259",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097419,1762262300279,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.279",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097420,1762262300298,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.298",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097421,1762262300319,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.319",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097422,1762262300339,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.339",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097423,1762262300358,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.358",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097424,1762262300378,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.378",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097425,1762262300399,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.399",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097426,1762262300420,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.420",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097427,1762262300441,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.441",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097428,1762262300585,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.585",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097429,1762262300608,"fUST",-163.23219033,0.00030466,2,"2025-11-04T13:18:20.608",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097430,1762262300630,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.630",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097431,1762262300652,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.652",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097432,1762262300674,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.674",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097433,1762262300698,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.698",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097434,1762262300720,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.720",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097435,1762262300741,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.741",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097436,1762262300762,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.762",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097437,1762262300782,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.782",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097438,1762262300802,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.802",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097439,1762262300823,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.823",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097440,1762262300844,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.844",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097441,1762262300870,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.870",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097442,1762262300891,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.891",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097443,1762262300914,"fUST",-500.0,0.00030466,2,"2025-11-04T13:18:20.914",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097444,1762262300934,"fUST",-50000.0,0.00030467,2,"2025-11-04T13:18:20.934",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097445,1762262300955,"fUST",-163.956973,0.00030468,31,"2025-11-04T13:18:20.955",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097446,1762262300974,"fUST",-151.0,0.00030468,31,"2025-11-04T13:18:20.974",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097447,1762262300996,"fUST",-151.628067,0.00030468,31,"2025-11-04T13:18:20.996",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097448,1762262301017,"fUST",-151.0,0.00030468,2,"2025-11-04T13:18:21.017",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097449,1762262301038,"fUST",-151.0,0.00030468,31,"2025-11-04T13:18:21.038",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097450,1762262301059,"fUST",-151.0,0.00030468,31,"2025-11-04T13:18:21.059",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097451,1762262301079,"fUST",-151.0,0.00030468,31,"2025-11-04T13:18:21.079",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097452,1762262301101,"fUST",-151.0,0.00030468,31,"2025-11-04T13:18:21.101",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097453,1762262301121,"fUST",-151.0,0.00030468,31,"2025-11-04T13:18:21.121",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097454,1762262301142,"fUST",-151.0,0.00030468,31,"2025-11-04T13:18:21.142",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097455,1762262301163,"fUST",-151.0,0.00030468,31,"2025-11-04T13:18:21.163",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097456,1762262301184,"fUST",-151.0,0.00030468,31,"2025-11-04T13:18:21.184",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097457,1762262301207,"fUST",-638.469534,0.00030468,31,"2025-11-04T13:18:21.207",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097458,1762262301227,"fUST",-638.469534,0.00030468,31,"2025-11-04T13:18:21.227",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097459,1762262301247,"fUST",-638.469534,0.00030468,31,"2025-11-04T13:18:21.247",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097460,1762262301267,"fUST",-638.469534,0.00030468,31,"2025-11-04T13:18:21.267",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097461,1762262336114,"fUST",150.0,0.00023368,2,"2025-11-04T13:18:56.114",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097462,1762262336626,"fUST",150.0,0.00025493,2,"2025-11-04T13:18:56.626",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097463,1762262337324,"fUST",150.0,0.00027617,2,"2025-11-04T13:18:57.324",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097464,1762262337744,"fUST",150.0,0.00029741,2,"2025-11-04T13:18:57.744",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097465,1762262341635,"fUST",-500.0,0.00030473,5,"2025-11-04T13:19:01.635",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097466,1762262341659,"fUST",-502.21744512,0.00030473,5,"2025-11-04T13:19:01.659",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097467,1762262341688,"fUST",-500.0,0.00030473,5,"2025-11-04T13:19:01.688",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097468,1762262341711,"fUST",-500.0,0.00030473,5,"2025-11-04T13:19:01.711",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097469,1762262341734,"fUST",-423.23790674,0.00030473,5,"2025-11-04T13:19:01.734",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097470,1762262341759,"fUST",-500.0,0.00030473,5,"2025-11-04T13:19:01.759",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097471,1762262341781,"fUST",-300.0,0.000305,2,"2025-11-04T13:19:01.781",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097472,1762262341805,"fUST",-300.0,0.000305,2,"2025-11-04T13:19:01.805",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097473,1762262341829,"fUST",-300.0,0.000305,2,"2025-11-04T13:19:01.829",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097474,1762262341856,"fUST",-500.0,0.000305,5,"2025-11-04T13:19:01.856",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097475,1762262341885,"fUST",-161.689797,0.00030841,20,"2025-11-04T13:19:01.885",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097476,1762262348252,"fUST",-462.56313282,0.00031021,5,"2025-11-04T13:19:08.252",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097477,1762262348274,"fUST",-389.32,0.00031827,7,"2025-11-04T13:19:08.274",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097478,1762262348299,"fUST",-150.0,0.00031866,2,"2025-11-04T13:19:08.299",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097479,1762262348320,"fUST",-2259.3414358,0.00031881,2,"2025-11-04T13:19:08.320",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097480,1762262352787,"fUST",-500.0,0.00032067,7,"2025-11-04T13:19:12.787",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097481,1762262352811,"fUST",-161.689797,0.00032155,20,"2025-11-04T13:19:12.811",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097482,1762262352833,"fUST",-155.661544,0.00032155,20,"2025-11-04T13:19:12.833",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097483,1762262352854,"fUST",-615.40232719,0.00032578,2,"2025-11-04T13:19:12.854",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097484,1762262352877,"fUST",-500.0,0.00032799,60,"2025-11-04T13:19:12.877",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097485,1762262352900,"fUST",-244.334022,0.0003295,120,"2025-11-04T13:19:12.900",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097486,1762262361163,"fUST",-384.28924406,0.00033791,2,"2025-11-04T13:19:21.163",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097487,1762262361183,"fUST",-400.0,0.00033792,2,"2025-11-04T13:19:21.183",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097488,1762262361209,"fUST",-151.0,0.00033793,31,"2025-11-04T13:19:21.209",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097489,1762262361231,"fUST",-151.0,0.00033793,31,"2025-11-04T13:19:21.231",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097490,1762262361254,"fUST",-151.0,0.00033793,31,"2025-11-04T13:19:21.254",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097491,1762262361275,"fUST",-151.0,0.00033793,31,"2025-11-04T13:19:21.275",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097492,1762262361296,"fUST",-277.349224,0.00033793,31,"2025-11-04T13:19:21.296",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097493,1762262361316,"fUST",-151.0,0.00033793,31,"2025-11-04T13:19:21.316",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097494,1762262361336,"fUST",-638.469534,0.00033793,31,"2025-11-04T13:19:21.336",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097495,1762262361361,"fUST",-638.469534,0.00033793,31,"2025-11-04T13:19:21.361",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097496,1762262361382,"fUST",-638.469534,0.00033793,31,"2025-11-04T13:19:21.382",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097497,1762262361403,"fUST",-638.469534,0.00033793,31,"2025-11-04T13:19:21.403",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097498,1762262361426,"fUST",-150.0,0.0003399,2,"2025-11-04T13:19:21.426",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097499,1762262361446,"fUST",-1202.37975,0.00034345,4,"2025-11-04T13:19:21.446",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097500,1762262368935,"fUST",-153.186882,0.00035163,31,"2025-11-04T13:19:28.935",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097501,1762262368958,"fUST",-203.587726,0.00035163,31,"2025-11-04T13:19:28.958",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097502,1762262368982,"fUST",-1167.40548798,0.0003541,2,"2025-11-04T13:19:28.982",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097503,1762262369002,"fUST",-151.0,0.00035616,31,"2025-11-04T13:19:29.002",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097504,1762262369024,"fUST",-178.461975,0.00035723,2,"2025-11-04T13:19:29.024",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097505,1762262369046,"fUST",-151.0,0.00035723,31,"2025-11-04T13:19:29.046",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097506,1762262369066,"fUST",-151.0,0.00035723,31,"2025-11-04T13:19:29.066",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097507,1762262369087,"fUST",-151.0,0.00035723,31,"2025-11-04T13:19:29.087",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097508,1762262369107,"fUST",-615.40232719,0.00035749,3,"2025-11-04T13:19:29.107",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097509,1762262369127,"fUST",-151.0,0.00035763,31,"2025-11-04T13:19:29.127",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097510,1762262369146,"fUST",-1167.40548798,0.00035772,2,"2025-11-04T13:19:29.146",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097511,1762262369166,"fUST",-2168.85475249,0.00035815,2,"2025-11-04T13:19:29.166",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097512,1762262369186,"fUST",-500.0,0.00035878,30,"2025-11-04T13:19:29.186",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097513,1762262369206,"fUST",-180.09881451,0.00035936,2,"2025-11-04T13:19:29.206",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097514,1762262369227,"fUST",-500.0,0.00035978,2,"2025-11-04T13:19:29.227",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097515,1762262369248,"fUST",-179.69267238,0.00035978,15,"2025-11-04T13:19:29.248",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097516,1762262369268,"fUST",-629.24802115,0.00035978,2,"2025-11-04T13:19:29.268",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097517,1762262369288,"fUST",-204.87035622,0.00035978,15,"2025-11-04T13:19:29.288",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097518,1762262369309,"fUST",-500.0,0.00035978,15,"2025-11-04T13:19:29.309",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097519,1762262369331,"fUST",-547.21254709,0.00035978,15,"2025-11-04T13:19:29.331",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097520,1762262369353,"fUST",-500.0,0.00035978,15,"2025-11-04T13:19:29.353",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097521,1762262369374,"fUST",-188.98721799,0.00035978,15,"2025-11-04T13:19:29.374",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097522,1762262369394,"fUST",-179.18,0.00035979,2,"2025-11-04T13:19:29.394",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097523,1762262369414,"fUST",-25343.3361319,0.00035979,3,"2025-11-04T13:19:29.414",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097524,1762262369434,"fUST",-923.07248041,0.00035979,3,"2025-11-04T13:19:29.434",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097525,1762262369455,"fUST",-151.0,0.00035988,31,"2025-11-04T13:19:29.455",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097526,1762262369475,"fUST",-151.0,0.00035988,31,"2025-11-04T13:19:29.475",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097527,1762262369496,"fUST",-151.0,0.00035988,31,"2025-11-04T13:19:29.496",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097528,1762262369518,"fUST",-151.0,0.00035988,31,"2025-11-04T13:19:29.518",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097529,1762262369652,"fUST",-638.469534,0.00035988,31,"2025-11-04T13:19:29.652",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097530,1762262369675,"fUST",-638.469534,0.00035988,31,"2025-11-04T13:19:29.675",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097531,1762262369696,"fUST",-638.469534,0.00035988,31,"2025-11-04T13:19:29.696",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097532,1762262369717,"fUST",-638.469534,0.00035988,31,"2025-11-04T13:19:29.717",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097533,1762262369737,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:29.737",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097534,1762262369757,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:29.757",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097535,1762262369777,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:29.777",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097536,1762262369797,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:29.797",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097537,1762262369818,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:29.818",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097538,1762262369838,"fUST",-151.0,0.00035989,15,"2025-11-04T13:19:29.838",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097539,1762262369858,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:29.858",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097540,1762262369881,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:29.881",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097541,1762262369900,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:29.900",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097542,1762262369922,"fUST",-226.320201,0.00035989,31,"2025-11-04T13:19:29.922",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097543,1762262369941,"fUST",-226.320201,0.00035989,31,"2025-11-04T13:19:29.941",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097544,1762262369966,"fUST",-226.320201,0.00035989,31,"2025-11-04T13:19:29.966",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097545,1762262369986,"fUST",-226.320201,0.00035989,31,"2025-11-04T13:19:29.986",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097546,1762262370005,"fUST",-226.320201,0.00035989,31,"2025-11-04T13:19:30.005",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097547,1762262370025,"fUST",-226.320201,0.00035989,31,"2025-11-04T13:19:30.025",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097548,1762262370044,"fUST",-226.320201,0.00035989,31,"2025-11-04T13:19:30.044",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097549,1762262370064,"fUST",-226.320201,0.00035989,31,"2025-11-04T13:19:30.064",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097550,1762262370083,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:30.083",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097551,1762262370103,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:30.103",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097552,1762262370122,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:30.122",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097553,1762262370142,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:30.142",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097554,1762262370162,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:30.162",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097555,1762262370182,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:30.182",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097556,1762262370202,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:30.202",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097557,1762262370222,"fUST",-248.678401,0.00035989,31,"2025-11-04T13:19:30.222",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097558,1762262370242,"fUST",-154.498146,0.00035989,31,"2025-11-04T13:19:30.242",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097559,1762262370261,"fUST",-338.58646,0.00035989,31,"2025-11-04T13:19:30.261",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097560,1762262370280,"fUST",-338.58646,0.00035989,31,"2025-11-04T13:19:30.280",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097561,1762262370299,"fUST",-338.58646,0.00035989,31,"2025-11-04T13:19:30.299",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097562,1762262370318,"fUST",-338.58646,0.00035989,31,"2025-11-04T13:19:30.318",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097563,1762262370338,"fUST",-338.58646,0.00035989,31,"2025-11-04T13:19:30.338",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097564,1762262370359,"fUST",-338.58646,0.00035989,31,"2025-11-04T13:19:30.359",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097565,1762262370378,"fUST",-338.58646,0.00035989,31,"2025-11-04T13:19:30.378",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097566,1762262370398,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:30.398",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097567,1762262370418,"fUST",-338.58646,0.00035989,31,"2025-11-04T13:19:30.418",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097568,1762262370437,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:30.437",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097569,1762262370457,"fUST",-156.710668,0.00035989,31,"2025-11-04T13:19:30.457",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097570,1762262370478,"fUST",-180.246426,0.00035989,31,"2025-11-04T13:19:30.478",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097571,1762262370498,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:30.498",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097572,1762262370520,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:30.520",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097573,1762262370540,"fUST",-151.0,0.00035989,31,"2025-11-04T13:19:30.540",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097574,1762262370562,"fUST",-638.469534,0.00035989,31,"2025-11-04T13:19:30.562",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097575,1762262370583,"fUST",-638.469534,0.00035989,31,"2025-11-04T13:19:30.583",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097576,1762262370604,"fUST",-638.469534,0.00035989,31,"2025-11-04T13:19:30.604",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097577,1762262370625,"fUST",-638.469534,0.00035989,31,"2025-11-04T13:19:30.625",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097578,1762262370645,"fUST",-500.0,0.00035989,31,"2025-11-04T13:19:30.645",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097579,1762262370671,"fUST",561.82794839,0.0003599,2,"2025-11-04T13:19:30.671",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097580,1762262371087,"fUST",300.0,0.000305,2,"2025-11-04T13:19:31.087",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097581,1762262373394,"fUST",1011.29030709,0.0003599,2,"2025-11-04T13:19:33.394",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097582,1762262375406,"fUST",1796.0515854,0.0003599,2,"2025-11-04T13:19:35.406",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097583,1762262381770,"fUST",-4000.0,0.00036,7,"2025-11-04T13:19:41.770",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097584,1762262381791,"fUST",-4000.0,0.00036,7,"2025-11-04T13:19:41.791",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097585,1762262381813,"fUST",-4000.0,0.00036,7,"2025-11-04T13:19:41.813",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097586,1762262381836,"fUST",-638.469534,0.00036,31,"2025-11-04T13:19:41.836",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097587,1762262381857,"fUST",-638.469534,0.00036,31,"2025-11-04T13:19:41.857",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097588,1762262381884,"fUST",-638.469534,0.00036,31,"2025-11-04T13:19:41.884",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097589,1762262381906,"fUST",-638.469534,0.00036,31,"2025-11-04T13:19:41.906",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097590,1762262381928,"fUST",-151.0,0.00036,31,"2025-11-04T13:19:41.928",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097591,1762262381949,"fUST",-151.0,0.00036,31,"2025-11-04T13:19:41.949",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097592,1762262381971,"fUST",-151.0,0.00036,31,"2025-11-04T13:19:41.971",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097593,1762262381993,"fUST",-151.0,0.00036,31,"2025-11-04T13:19:41.993",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097594,1762262382014,"fUST",-1175.25,0.00036006,10,"2025-11-04T13:19:42.014",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097595,1762262382035,"fUST",-979.38,0.00036006,10,"2025-11-04T13:19:42.035",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097596,1762262382055,"fUST",-816.15,0.00036006,10,"2025-11-04T13:19:42.055",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097597,1762262382075,"fUST",-425.746,0.00036012,2,"2025-11-04T13:19:42.075",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097598,1762262382096,"fUST",-351.8625562,0.00036014,15,"2025-11-04T13:19:42.096",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097599,1762262382117,"fUST",-202746.689055,0.00036015,3,"2025-11-04T13:19:42.117",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097600,1762262382137,"fUST",-7384.57984328,0.00036015,3,"2025-11-04T13:19:42.137",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097601,1762262382159,"fUST",-151.0,0.00036016,31,"2025-11-04T13:19:42.159",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097602,1762262382180,"fUST",-151.0,0.00036016,31,"2025-11-04T13:19:42.180",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097603,1762262382201,"fUST",-155.211856,0.00036016,31,"2025-11-04T13:19:42.201",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097604,1762262382224,"fUST",-151.0,0.00036016,31,"2025-11-04T13:19:42.224",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097605,1762262382245,"fUST",-203.63350495,0.00036025,10,"2025-11-04T13:19:42.245",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097606,1762262382265,"fUST",-259.770925,0.00036025,31,"2025-11-04T13:19:42.265",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097607,1762262382285,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:42.285",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097608,1762262382307,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:42.307",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097609,1762262382327,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:42.327",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097610,1762262382347,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:42.347",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097611,1762262382368,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:42.368",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097612,1762262382393,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:42.393",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097613,1762262382441,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:42.441",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097614,1762262382487,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:42.487",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097615,1762262382531,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:42.531",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097616,1762262382579,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:42.579",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097617,1762262382617,"fUST",-216.541908,0.00036025,31,"2025-11-04T13:19:42.617",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097618,1762262382638,"fUST",-226.320201,0.00036025,31,"2025-11-04T13:19:42.638",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097619,1762262382658,"fUST",-226.320201,0.00036025,31,"2025-11-04T13:19:42.658",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097620,1762262382681,"fUST",-226.320201,0.00036025,31,"2025-11-04T13:19:42.681",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097621,1762262382719,"fUST",-226.320201,0.00036025,31,"2025-11-04T13:19:42.719",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097622,1762262382740,"fUST",-226.320201,0.00036025,31,"2025-11-04T13:19:42.740",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097623,1762262382762,"fUST",-226.320201,0.00036025,31,"2025-11-04T13:19:42.762",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097624,1762262382783,"fUST",-226.320201,0.00036025,31,"2025-11-04T13:19:42.783",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097625,1762262382804,"fUST",-226.320201,0.00036025,31,"2025-11-04T13:19:42.804",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097626,1762262382939,"fUST",-226.320201,0.00036025,31,"2025-11-04T13:19:42.939",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097627,1762262382963,"fUST",-226.320201,0.00036025,31,"2025-11-04T13:19:42.963",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097628,1762262382985,"fUST",-226.320201,0.00036025,31,"2025-11-04T13:19:42.985",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097629,1762262383007,"fUST",-226.320208,0.00036025,31,"2025-11-04T13:19:43.007",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097630,1762262383028,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:43.028",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097631,1762262383054,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:43.054",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097632,1762262383076,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:43.076",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097633,1762262383098,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:43.098",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097634,1762262383121,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:43.121",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097635,1762262383142,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:43.142",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097636,1762262383163,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:43.163",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097637,1762262383184,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:43.184",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097638,1762262383205,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:43.205",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097639,1762262383226,"fUST",-338.58646,0.00036025,31,"2025-11-04T13:19:43.226",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097640,1762262383248,"fUST",-338.58646,0.00036025,31,"2025-11-04T13:19:43.248",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097641,1762262383270,"fUST",-338.58646,0.00036025,31,"2025-11-04T13:19:43.270",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097642,1762262383292,"fUST",-338.58646,0.00036025,31,"2025-11-04T13:19:43.292",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097643,1762262383313,"fUST",-338.58646,0.00036025,31,"2025-11-04T13:19:43.313",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097644,1762262383333,"fUST",-338.58646,0.00036025,31,"2025-11-04T13:19:43.333",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097645,1762262383354,"fUST",-338.58646,0.00036025,31,"2025-11-04T13:19:43.354",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097646,1762262383375,"fUST",-338.58646,0.00036025,31,"2025-11-04T13:19:43.375",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097647,1762262383396,"fUST",-338.58646,0.00036025,31,"2025-11-04T13:19:43.396",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097648,1762262383417,"fUST",-338.58646,0.00036025,31,"2025-11-04T13:19:43.417",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097649,1762262383438,"fUST",-338.58646,0.00036025,31,"2025-11-04T13:19:43.438",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097650,1762262383461,"fUST",-338.586461,0.00036025,31,"2025-11-04T13:19:43.461",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097651,1762262383484,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:43.484",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097652,1762262383507,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:43.507",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097653,1762262383529,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:43.529",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097654,1762262383552,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:43.552",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097655,1762262383576,"fUST",-151.0,0.00036025,31,"2025-11-04T13:19:43.576",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097656,1762262383600,"fUST",-25343.3361319,0.00036026,3,"2025-11-04T13:19:43.600",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097657,1762262383623,"fUST",-10153.7972845,0.00036026,3,"2025-11-04T13:19:43.623",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097658,1762262383650,"fUST",-150.0,0.00036026,2,"2025-11-04T13:19:43.650",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097659,1762262383671,"fUST",-164.52311779,0.00036035,10,"2025-11-04T13:19:43.671",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097660,1762262383698,"fUST",-97208.25030394,0.00036036,2,"2025-11-04T13:19:43.698",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097661,1762262431627,"fUST",-150.0,0.00026487,2,"2025-11-04T13:20:31.627",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097662,1762262431652,"fUST",-150.0,0.00028895,2,"2025-11-04T13:20:31.652",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097665,1762262480619,"fUST",150.0,0.00025414,2,"2025-11-04T13:21:20.619",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097666,1762262481105,"fUST",150.0,0.00027724,2,"2025-11-04T13:21:21.105",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097667,1762262516577,"fUST",1682.63262903,0.0003,2,"2025-11-04T13:21:56.577",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097670,1762262682565,"fUST",5000.0,0.0003,2,"2025-11-04T13:24:42.565",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097797,1762263026210,"fUST",10000.0,0.00032877,120,"2025-11-04T13:30:26.210",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097850,1762263038143,"fUST",-500.0,0.00030465,60,"2025-11-04T13:30:38.143",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097852,1762263038152,"fUST",-44.79095787,0.00030467,60,"2025-11-04T13:30:38.152",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097858,1762263038202,"fUST",-455.20904213,0.00030467,60,"2025-11-04T13:30:38.202",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097860,1762263038211,"fUST",-431.49015787,0.00030467,60,"2025-11-04T13:30:38.211",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097862,1762263038224,"fUST",-190.25962029,0.00030467,60,"2025-11-04T13:30:38.224",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097863,1762263038233,"fUST",-158.949682,0.00030841,20,"2025-11-04T13:30:38.233",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097864,1762263038242,"fUST",-158.949682,0.00032155,20,"2025-11-04T13:30:38.242",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097865,1762263038251,"fUST",-500.0,0.00032799,60,"2025-11-04T13:30:38.251",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097866,1762263038260,"fUST",-500.0,0.00033023,7,"2025-11-04T13:30:38.260",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097867,1762263038269,"fUST",-1000.0,0.00033183,2,"2025-11-04T13:30:38.269",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097868,1762263038279,"fUST",-215.914727,0.00033183,2,"2025-11-04T13:30:38.279",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097869,1762263038288,"fUST",-159.0,0.00035,120,"2025-11-04T13:30:38.288",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097870,1762263038297,"fUST",-386.42086152,0.00035873,2,"2025-11-04T13:30:38.297",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097871,1762263038307,"fUST",-400.0,0.00035914,2,"2025-11-04T13:30:38.307",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097872,1762263038317,"fUST",-344.33,0.00035915,10,"2025-11-04T13:30:38.317",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097873,1762263038326,"fUST",-11171.32788907,0.00035915,2,"2025-11-04T13:30:38.326",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097874,1762263038336,"fUST",-246.30378934,0.00035924,15,"2025-11-04T13:30:38.336",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097875,1762263038345,"fUST",-8662.28522183,0.00035925,2,"2025-11-04T13:30:38.345",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097876,1762263038357,"fUST",-23411.86565993,0.00035925,2,"2025-11-04T13:30:38.357",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097877,1762263038372,"fUST",-1348.18280881,0.00035925,2,"2025-11-04T13:30:38.372",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097936,1762263040737,"fUST",-8021.10535607,0.00035925,2,"2025-11-04T13:30:40.737",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097938,1762263040749,"fUST",-351.84,0.00035925,2,"2025-11-04T13:30:40.749",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097940,1762263040760,"fUST",-282.99829249,0.00035925,2,"2025-11-04T13:30:40.760",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097943,1762263040771,"fUST",-4656.36632254,0.00035925,2,"2025-11-04T13:30:40.771",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097945,1762263040782,"fUST",-579.52210651,0.00035925,2,"2025-11-04T13:30:40.782",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097947,1762263040793,"fUST",-20423.63794379,0.00035925,2,"2025-11-04T13:30:40.793",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393097949,1762263040804,"fUST",-57670.5,0.00035925,2,"2025-11-04T13:30:40.804",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098515,1762263046114,"fUST",-4458.80197338,0.00035925,2,"2025-11-04T13:30:46.114",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098517,1762263046126,"fUST",-1046.32681666,0.00035925,2,"2025-11-04T13:30:46.126",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098519,1762263046139,"fUST",-412.80023697,0.00035925,2,"2025-11-04T13:30:46.139",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098522,1762263046156,"fUST",-10306.49484366,0.00035925,2,"2025-11-04T13:30:46.156",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098560,1762263046693,"fUST",-40370.86900315,0.00035925,2,"2025-11-04T13:30:46.693",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098709,1762263066543,"fUST",150.0,0.00021758,2,"2025-11-04T13:31:06.543",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098730,1762263208501,"fUST",163.636596,0.00013699,2,"2025-11-04T13:33:28.501",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098733,1762263274154,"fUST",300.0,0.000137,2,"2025-11-04T13:34:34.154",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098742,1762263331455,"fUST",300.0,0.000137,2,"2025-11-04T13:35:31.455",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098756,1762263763304,"fUST",1000.0,0.00032877,120,"2025-11-04T13:42:43.304",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098759,1762264116549,"fUST",183.250516,0.00030776,120,"2025-11-04T13:48:36.549",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098814,1762264238308,"fUST",-150.0,0.00019901,2,"2025-11-04T13:50:38.308",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098815,1762264238318,"fUST",-1858.0548326,0.0002,2,"2025-11-04T13:50:38.318",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098816,1762264238328,"fUST",-177.0,0.00021901,2,"2025-11-04T13:50:38.328",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098817,1762264238338,"fUST",-163.636596,0.00021918,2,"2025-11-04T13:50:38.338",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098818,1762264238348,"fUST",-150.0,0.00022266,2,"2025-11-04T13:50:38.348",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098819,1762264238358,"fUST",-178.0,0.00028493,14,"2025-11-04T13:50:38.358",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098820,1762264238368,"fUST",-369.53673036,0.00029941,2,"2025-11-04T13:50:38.368",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098821,1762264238377,"fUST",-163.636596,0.00030137,2,"2025-11-04T13:50:38.377",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098822,1762264238392,"fUST",-158.949682,0.00030841,20,"2025-11-04T13:50:38.392",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098823,1762264238401,"fUST",-500.0,0.00031224,7,"2025-11-04T13:50:38.401",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098824,1762264238411,"fUST",-158.949682,0.00032155,20,"2025-11-04T13:50:38.411",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098825,1762264238420,"fUST",-391.94079201,0.00032155,2,"2025-11-04T13:50:38.420",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098826,1762264238430,"fUST",-400.0,0.0003227,2,"2025-11-04T13:50:38.430",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098827,1762264238439,"fUST",-1600.0,0.0003227,3,"2025-11-04T13:50:38.439",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098828,1762264238449,"fUST",-1200.0,0.00032271,3,"2025-11-04T13:50:38.449",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098829,1762264238460,"fUST",-2659.81394479,0.00032877,120,"2025-11-04T13:50:38.460",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098830,1762264238470,"fUST",-805.10043401,0.00032877,120,"2025-11-04T13:50:38.470",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098831,1762264238479,"fUST",-163.21869422,0.00034345,4,"2025-11-04T13:50:38.479",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098832,1762264238488,"fUST",-652.87477687,0.00034345,4,"2025-11-04T13:50:38.488",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098833,1762264238498,"fUST",-560.0,0.00034698,2,"2025-11-04T13:50:38.498",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098834,1762264238507,"fUST",-369.53673036,0.00034846,3,"2025-11-04T13:50:38.507",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098835,1762264238517,"fUST",-500.0,0.0003514,10,"2025-11-04T13:50:38.517",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098836,1762264238526,"fUST",-292.627,0.00035153,41,"2025-11-04T13:50:38.526",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098837,1762264238536,"fUST",-180.14036874,0.00035153,41,"2025-11-04T13:50:38.536",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098838,1762264238545,"fUST",-288.21693308,0.00035805,2,"2025-11-04T13:50:38.545",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098839,1762264238554,"fUST",-218.99699237,0.00035816,2,"2025-11-04T13:50:38.554",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098840,1762264238564,"fUST",-285.58813828,0.00035904,2,"2025-11-04T13:50:38.564",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098841,1762264238573,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:38.573",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098842,1762264238582,"fUST",-154.12284533,0.00035904,15,"2025-11-04T13:50:38.582",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098843,1762264238591,"fUST",-500.0,0.00035904,2,"2025-11-04T13:50:38.591",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098844,1762264238601,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:38.601",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098845,1762264238610,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:38.610",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098846,1762264238619,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:38.619",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098847,1762264238628,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:38.628",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098848,1762264238638,"fUST",-99.40966611,0.00035904,15,"2025-11-04T13:50:38.638",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098849,1762264238650,"fUST",-400.59033389,0.00035904,15,"2025-11-04T13:50:38.650",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098850,1762264238660,"fUST",-342.33029847,0.00035904,2,"2025-11-04T13:50:38.660",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098857,1762264240467,"fUST",-157.66970153,0.00035904,2,"2025-11-04T13:50:40.467",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098858,1762264240477,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.477",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098859,1762264240486,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.486",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098860,1762264240495,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.495",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098861,1762264240505,"fUST",-500.0,0.00035904,2,"2025-11-04T13:50:40.505",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098862,1762264240514,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.514",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098863,1762264240523,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.523",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098864,1762264240532,"fUST",-500.0,0.00035904,2,"2025-11-04T13:50:40.532",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098865,1762264240540,"fUST",-620.42569408,0.00035904,15,"2025-11-04T13:50:40.540",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098866,1762264240549,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.549",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098867,1762264240562,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.562",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098868,1762264240571,"fUST",-199.65852487,0.00035904,15,"2025-11-04T13:50:40.571",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098870,1762264240580,"fUST",-500.0,0.00035904,2,"2025-11-04T13:50:40.580",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098871,1762264240589,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.589",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098872,1762264240598,"fUST",-500.0,0.00035904,2,"2025-11-04T13:50:40.598",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098873,1762264240607,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.607",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098874,1762264240616,"fUST",-234.65310449,0.00035904,15,"2025-11-04T13:50:40.616",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098875,1762264240625,"fUST",-500.0,0.00035904,2,"2025-11-04T13:50:40.625",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098876,1762264240634,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.634",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098877,1762264240643,"fUST",-500.0,0.00035904,2,"2025-11-04T13:50:40.643",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098878,1762264240652,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.652",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098879,1762264240661,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.661",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098880,1762264240670,"fUST",-500.0,0.00035904,2,"2025-11-04T13:50:40.670",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098881,1762264240679,"fUST",-585.6847742,0.00035904,15,"2025-11-04T13:50:40.679",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098882,1762264240688,"fUST",-500.0,0.00035904,2,"2025-11-04T13:50:40.688",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098883,1762264240697,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.697",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098884,1762264240706,"fUST",-500.0,0.00035904,2,"2025-11-04T13:50:40.706",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098885,1762264240716,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.716",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098886,1762264240725,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.725",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098887,1762264240735,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.735",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098888,1762264240745,"fUST",-500.0,0.00035904,2,"2025-11-04T13:50:40.745",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098889,1762264240754,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.754",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098890,1762264240764,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.764",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098891,1762264240773,"fUST",-500.0,0.00035904,2,"2025-11-04T13:50:40.773",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098892,1762264240782,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.782",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098894,1762264240792,"fUST",-500.0,0.00035904,2,"2025-11-04T13:50:40.792",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098895,1762264240801,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.801",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098897,1762264240810,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.810",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098898,1762264240820,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.820",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098900,1762264240829,"fUST",-500.0,0.00035904,2,"2025-11-04T13:50:40.829",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098902,1762264240838,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.838",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098904,1762264240848,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.848",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098906,1762264240858,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.858",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098908,1762264240868,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.868",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098910,1762264240877,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.877",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098912,1762264240887,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.887",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098914,1762264240896,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.896",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098916,1762264240905,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.905",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098918,1762264240915,"fUST",-500.0,0.00035904,15,"2025-11-04T13:50:40.915",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098920,1762264240924,"fUST",-346.66192664,0.00035904,2,"2025-11-04T13:50:40.924",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098922,1762264240933,"fUST",-500.0,0.00035904,60,"2025-11-04T13:50:40.933",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098924,1762264240942,"fUST",-183.250516,0.00035905,120,"2025-11-04T13:50:40.942",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098926,1762264240951,"fUST",-7657.30864752,0.00035906,3,"2025-11-04T13:50:40.951",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098929,1762264240962,"fUST",-4042.44271287,0.00035906,3,"2025-11-04T13:50:40.962",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098931,1762264240980,"fUST",-971.91670561,0.00035906,3,"2025-11-04T13:50:40.980",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098933,1762264240989,"fUST",-622.73,0.00035906,10,"2025-11-04T13:50:40.989",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098935,1762264240999,"fUST",-500.0,0.0003591,60,"2025-11-04T13:50:40.999",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098937,1762264241008,"fUST",-281.69982018,0.00035914,15,"2025-11-04T13:50:41.008",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098939,1762264241017,"fUST",-500.0,0.00035915,60,"2025-11-04T13:50:41.017",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098941,1762264241026,"fUST",-500.0,0.00035915,60,"2025-11-04T13:50:41.026",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098943,1762264241035,"fUST",-264.93039708,0.00035915,60,"2025-11-04T13:50:41.035",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098945,1762264241045,"fUST",-18067.32145113,0.00035915,3,"2025-11-04T13:50:41.045",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098947,1762264241056,"fUST",-32602.87557278,0.00035915,3,"2025-11-04T13:50:41.056",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098969,1762264244861,"fUST",-500.0,0.00035904,2,"2025-11-04T13:50:44.861",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098970,1762264244871,"fUST",-194.0900242,0.00035904,2,"2025-11-04T13:50:44.871",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393098999,1762264246762,"fUST",-305.9099758,0.00035904,2,"2025-11-04T13:50:46.762",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393099001,1762264246771,"fUST",-500.0,0.00035914,2,"2025-11-04T13:50:46.771",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393099003,1762264246780,"fUST",-518.95,0.00035915,10,"2025-11-04T13:50:46.780",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393099005,1762264246789,"fUST",-500.0,0.00035915,2,"2025-11-04T13:50:46.789",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393099006,1762264246798,"fUST",-500.0,0.00035915,2,"2025-11-04T13:50:46.798",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393099008,1762264246807,"fUST",-500.0,0.00035915,2,"2025-11-04T13:50:46.807",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393099011,1762264246817,"fUST",-500.0,0.00035915,2,"2025-11-04T13:50:46.817",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393099012,1762264246827,"fUST",-500.06000003,0.00035915,2,"2025-11-04T13:50:46.827",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393099014,1762264246835,"fUST",-12028.75972698,0.00035915,3,"2025-11-04T13:50:46.835",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393099050,1762264317504,"fUST",619.0,0.00032877,120,"2025-11-04T13:51:57.504",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393099052,1762264911905,"fUST",1118.25,0.000211,2,"2025-11-04T14:01:51.905",0.00037595000000000006,59.07,0.9679884880500937,677532427.093796]
[393099070,1762265432609,"fUST",-5000.0,0.00024112,2,"2025-11-04T14:10:32.609",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099072,1762265432618,"fUST",-150.0,0.00024234,2,"2025-11-04T14:10:32.618",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099073,1762265432628,"fUST",-1200.0,0.00024355,2,"2025-11-04T14:10:32.628",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099074,1762265432637,"fUST",-300.0,0.00024355,2,"2025-11-04T14:10:32.637",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099075,1762265432647,"fUST",-5000.0,0.00024356,2,"2025-11-04T14:10:32.647",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099076,1762265432656,"fUST",-202.0,0.00025,10,"2025-11-04T14:10:32.656",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099077,1762265432665,"fUST",-487.0,0.00025547,2,"2025-11-04T14:10:32.665",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099078,1762265432674,"fUST",-177.0,0.00026234,2,"2025-11-04T14:10:32.674",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099079,1762265432684,"fUST",-420.0,0.00026402,2,"2025-11-04T14:10:32.684",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099080,1762265432693,"fUST",-560.0,0.00026522,2,"2025-11-04T14:10:32.693",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099081,1762265432703,"fUST",-155.17315321,0.00028234,2,"2025-11-04T14:10:32.703",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099082,1762265432712,"fUST",-587.0,0.00028621,2,"2025-11-04T14:10:32.712",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099083,1762265432721,"fUST",-238.53270942,0.00028672,2,"2025-11-04T14:10:32.721",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099084,1762265432730,"fUST",-160.314194,0.00029528,20,"2025-11-04T14:10:32.730",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099085,1762265432739,"fUST",-160.314194,0.00030841,20,"2025-11-04T14:10:32.739",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099086,1762265432749,"fUST",-823.0,0.00031027,2,"2025-11-04T14:10:32.749",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099087,1762265432763,"fUST",-191.29,0.0003151,7,"2025-11-04T14:10:32.763",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099088,1762265432873,"fUST",-500.0,0.00031791,7,"2025-11-04T14:10:32.873",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099089,1762265432883,"fUST",-200.0,0.000321,7,"2025-11-04T14:10:32.883",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099090,1762265432893,"fUST",-160.314194,0.00032155,20,"2025-11-04T14:10:32.893",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099091,1762265432902,"fUST",-500.0,0.00032364,2,"2025-11-04T14:10:32.902",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099092,1762265432911,"fUST",-200.0,0.0003251,7,"2025-11-04T14:10:32.911",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099093,1762265432920,"fUST",-671.66132131,0.00032906,2,"2025-11-04T14:10:32.920",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099094,1762265432930,"fUST",-350.01,0.00033,7,"2025-11-04T14:10:32.930",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099095,1762265432939,"fUST",-200.0,0.000331,7,"2025-11-04T14:10:32.939",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099096,1762265432948,"fUST",-200.0,0.0003351,7,"2025-11-04T14:10:32.948",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099097,1762265432957,"fUST",-1152.0,0.00033635,2,"2025-11-04T14:10:32.957",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099098,1762265432967,"fUST",-221.89938038,0.00033694,2,"2025-11-04T14:10:32.967",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099099,1762265432976,"fUST",-162.0,0.00034,3,"2025-11-04T14:10:32.976",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099100,1762265432985,"fUST",-200.0,0.000341,7,"2025-11-04T14:10:32.985",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099101,1762265432995,"fUST",-256.6856219,0.00034345,4,"2025-11-04T14:10:32.995",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099102,1762265433003,"fUST",-195.16563105,0.00034345,4,"2025-11-04T14:10:33.003",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099103,1762265433013,"fUST",-1026.74248761,0.00034345,4,"2025-11-04T14:10:33.013",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099104,1762265433022,"fUST",-372.95464248,0.00034879,2,"2025-11-04T14:10:33.022",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099105,1762265433032,"fUST",-271.45776978,0.00034926,2,"2025-11-04T14:10:33.032",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099106,1762265433041,"fUST",-502.3560487,0.00034973,5,"2025-11-04T14:10:33.041",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099107,1762265433051,"fUST",-500.0,0.00034973,5,"2025-11-04T14:10:33.051",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099108,1762265433062,"fUST",-579.05357123,0.00034973,5,"2025-11-04T14:10:33.062",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099109,1762265433071,"fUST",-500.0,0.00034979,2,"2025-11-04T14:10:33.071",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099110,1762265433080,"fUST",-543.32815066,0.00034979,7,"2025-11-04T14:10:33.080",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099111,1762265433090,"fUST",-500.0,0.00034979,7,"2025-11-04T14:10:33.090",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099112,1762265433099,"fUST",-500.0,0.00034979,7,"2025-11-04T14:10:33.099",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099113,1762265433109,"fUST",-500.0,0.00034979,2,"2025-11-04T14:10:33.109",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099114,1762265433118,"fUST",-500.0,0.00034979,7,"2025-11-04T14:10:33.118",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099115,1762265433128,"fUST",-500.0,0.00034979,2,"2025-11-04T14:10:33.128",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099116,1762265433137,"fUST",-500.0,0.00034979,7,"2025-11-04T14:10:33.137",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099117,1762265433146,"fUST",-398.46068785,0.00034979,2,"2025-11-04T14:10:33.146",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099118,1762265433156,"fUST",-500.0,0.00034979,7,"2025-11-04T14:10:33.156",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099119,1762265433165,"fUST",-529.20011901,0.00034979,7,"2025-11-04T14:10:33.165",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099120,1762265433174,"fUST",-500.0,0.00034979,2,"2025-11-04T14:10:33.174",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099121,1762265433183,"fUST",-500.0,0.00034979,7,"2025-11-04T14:10:33.183",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099122,1762265433193,"fUST",-500.0,0.00034979,2,"2025-11-04T14:10:33.193",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099123,1762265433202,"fUST",-500.0,0.00034979,2,"2025-11-04T14:10:33.202",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099124,1762265433211,"fUST",-221.76009983,0.00034979,7,"2025-11-04T14:10:33.211",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099125,1762265433221,"fUST",-500.0,0.00034979,2,"2025-11-04T14:10:33.221",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099126,1762265433231,"fUST",-500.0,0.00034979,2,"2025-11-04T14:10:33.231",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099127,1762265433240,"fUST",-500.0,0.00034979,2,"2025-11-04T14:10:33.240",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099128,1762265433249,"fUST",-500.0,0.00034979,2,"2025-11-04T14:10:33.249",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099129,1762265433259,"fUST",-22648.0445832,0.0003498,2,"2025-11-04T14:10:33.259",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099130,1762265433268,"fUST",-226.13,0.0003498,10,"2025-11-04T14:10:33.268",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099131,1762265433278,"fUST",-250.74058628,0.00034989,7,"2025-11-04T14:10:33.278",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099132,1762265433287,"fUST",-175.51841039,0.00034989,7,"2025-11-04T14:10:33.287",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099133,1762265433297,"fUST",-100000.0,0.0003499,2,"2025-11-04T14:10:33.297",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099134,1762265433306,"fUST",-250.0,0.00035,7,"2025-11-04T14:10:33.306",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099135,1762265433315,"fUST",-200.0,0.000351,7,"2025-11-04T14:10:33.315",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099136,1762265433325,"fUST",-160.0,0.00035133,2,"2025-11-04T14:10:33.325",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099137,1762265433334,"fUST",-512.7289084,0.00035521,5,"2025-11-04T14:10:33.334",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099138,1762265433343,"fUST",-500.0,0.00035615,2,"2025-11-04T14:10:33.343",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099139,1762265433354,"fUST",-1000.0,0.00035616,120,"2025-11-04T14:10:33.354",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099140,1762265433363,"fUST",-1000.0,0.00035616,120,"2025-11-04T14:10:33.363",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099141,1762265433373,"fUST",-1000.0,0.00035616,120,"2025-11-04T14:10:33.373",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099142,1762265433383,"fUST",-617.52993704,0.00035616,120,"2025-11-04T14:10:33.383",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099143,1762265433392,"fUST",-260.0,0.00035681,2,"2025-11-04T14:10:33.392",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099144,1762265433402,"fUST",-500.0,0.00035773,2,"2025-11-04T14:10:33.402",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099145,1762265433411,"fUST",-500.0,0.00035773,5,"2025-11-04T14:10:33.411",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099146,1762265433421,"fUST",-500.0,0.00035773,5,"2025-11-04T14:10:33.421",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099147,1762265433430,"fUST",-500.0,0.00035773,5,"2025-11-04T14:10:33.430",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099148,1762265433439,"fUST",-500.0,0.00035773,5,"2025-11-04T14:10:33.439",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099149,1762265433448,"fUST",-22648.0445832,0.00035795,3,"2025-11-04T14:10:33.448",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099150,1762265433458,"fUST",-500.0,0.00035795,2,"2025-11-04T14:10:33.458",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099151,1762265433467,"fUST",-500.0,0.00035795,2,"2025-11-04T14:10:33.467",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099152,1762265433476,"fUST",-500.0,0.00035795,2,"2025-11-04T14:10:33.476",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099153,1762265433485,"fUST",-152.36699624,0.00035795,2,"2025-11-04T14:10:33.485",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099154,1762265433495,"fUST",-67944.1337495,0.00035795,3,"2025-11-04T14:10:33.495",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099155,1762265433504,"fUST",-151.0,0.00035796,31,"2025-11-04T14:10:33.504",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099156,1762265433514,"fUST",-500.0,0.00035804,60,"2025-11-04T14:10:33.514",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099157,1762265433523,"fUST",-500.0,0.00035805,3,"2025-11-04T14:10:33.523",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099158,1762265433532,"fUST",-154.76472584,0.00035805,3,"2025-11-04T14:10:33.532",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099159,1762265433542,"fUST",-151.0,0.00035805,31,"2025-11-04T14:10:33.542",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099160,1762265433550,"fUST",-151.0,0.00035805,31,"2025-11-04T14:10:33.550",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099161,1762265433560,"fUST",-500.0,0.00035805,2,"2025-11-04T14:10:33.560",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099162,1762265433569,"fUST",-500.0,0.00035805,2,"2025-11-04T14:10:33.569",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099163,1762265433578,"fUST",-500.0,0.00035805,2,"2025-11-04T14:10:33.578",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099164,1762265433587,"fUST",-500.0,0.00035805,2,"2025-11-04T14:10:33.587",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099165,1762265433595,"fUST",-500.0,0.00035805,2,"2025-11-04T14:10:33.595",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099166,1762265433604,"fUST",-500.0,0.00035805,2,"2025-11-04T14:10:33.604",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099167,1762265433613,"fUST",-4000.0,0.00035805,7,"2025-11-04T14:10:33.613",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099168,1762265433622,"fUST",-434.26463632,0.00035805,2,"2025-11-04T14:10:33.622",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099169,1762265433631,"fUST",-4000.0,0.00035805,7,"2025-11-04T14:10:33.631",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099170,1762265433639,"fUST",-4000.0,0.00035805,7,"2025-11-04T14:10:33.639",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099171,1762265433648,"fUST",-4000.0,0.00035805,7,"2025-11-04T14:10:33.648",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099172,1762265433657,"fUST",-4000.0,0.00035805,7,"2025-11-04T14:10:33.657",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099173,1762265433666,"fUST",-4000.0,0.00035805,7,"2025-11-04T14:10:33.666",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099174,1762265433675,"fUST",-4000.0,0.00035805,7,"2025-11-04T14:10:33.675",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099175,1762265433683,"fUST",-4000.0,0.00035805,7,"2025-11-04T14:10:33.683",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099176,1762265433692,"fUST",-4000.0,0.00035805,7,"2025-11-04T14:10:33.692",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099177,1762265433701,"fUST",-4000.0,0.00035805,7,"2025-11-04T14:10:33.701",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099178,1762265433710,"fUST",-151.0,0.00035805,31,"2025-11-04T14:10:33.710",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099179,1762265433719,"fUST",-151.0,0.00035805,2,"2025-11-04T14:10:33.719",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099180,1762265433728,"fUST",-151.0,0.00035805,2,"2025-11-04T14:10:33.728",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099181,1762265433738,"fUST",-151.0,0.00035805,2,"2025-11-04T14:10:33.738",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099182,1762265433747,"fUST",-151.0,0.00035805,2,"2025-11-04T14:10:33.747",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099183,1762265433760,"fUST",-151.0,0.00035805,31,"2025-11-04T14:10:33.760",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099184,1762265433769,"fUST",-240.115022,0.00035805,31,"2025-11-04T14:10:33.769",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099185,1762265433778,"fUST",-500.0,0.00035805,60,"2025-11-04T14:10:33.778",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099186,1762265433787,"fUST",-500.0,0.00035805,60,"2025-11-04T14:10:33.787",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099187,1762265433797,"fUST",-500.0,0.00035805,60,"2025-11-04T14:10:33.797",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099188,1762265433806,"fUST",-500.0,0.00035805,60,"2025-11-04T14:10:33.806",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099189,1762265433815,"fUST",-599.52387971,0.00035805,60,"2025-11-04T14:10:33.815",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099190,1762265433824,"fUST",-135888.267499,0.00035806,3,"2025-11-04T14:10:33.824",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099191,1762265433835,"fUST",-685000.0,0.00035816,2,"2025-11-04T14:10:33.835",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099192,1762265433843,"fUST",-151.0,0.00035816,31,"2025-11-04T14:10:33.843",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099193,1762265433852,"fUST",-151.0,0.00035816,31,"2025-11-04T14:10:33.852",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099194,1762265433861,"fUST",-151.0,0.00035816,31,"2025-11-04T14:10:33.861",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099195,1762265433871,"fUST",-151.0,0.00035816,31,"2025-11-04T14:10:33.871",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099196,1762265433880,"fUST",-151.0,0.00035816,31,"2025-11-04T14:10:33.880",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099197,1762265433889,"fUST",-227.04697,0.00035816,31,"2025-11-04T14:10:33.889",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099198,1762265433898,"fUST",-151.0,0.00035816,31,"2025-11-04T14:10:33.898",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099199,1762265433907,"fUST",-151.0,0.00035816,31,"2025-11-04T14:10:33.907",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099200,1762265433915,"fUST",-500.0,0.00035816,31,"2025-11-04T14:10:33.915",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099201,1762265433924,"fUST",-151.0,0.00035816,31,"2025-11-04T14:10:33.924",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099202,1762265433933,"fUST",-151.0,0.00035816,31,"2025-11-04T14:10:33.933",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099203,1762265433941,"fUST",-151.0,0.00035816,2,"2025-11-04T14:10:33.941",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099204,1762265433950,"fUST",-151.0,0.00035816,31,"2025-11-04T14:10:33.950",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099205,1762265433960,"fUST",-151.0,0.00035816,2,"2025-11-04T14:10:33.960",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099206,1762265433969,"fUST",-151.0,0.00035816,2,"2025-11-04T14:10:33.969",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099207,1762265433977,"fUST",-500.0,0.00035821,30,"2025-11-04T14:10:33.977",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099208,1762265433986,"fUST",-500.0,0.0003585,2,"2025-11-04T14:10:33.986",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099209,1762265433995,"fUST",-500.0,0.0003586,3,"2025-11-04T14:10:33.995",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099210,1762265434004,"fUST",-500.0,0.00035871,31,"2025-11-04T14:10:34.004",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099211,1762265434014,"fUST",-500.0,0.00035873,5,"2025-11-04T14:10:34.014",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099212,1762265434023,"fUST",-500.0,0.00035873,5,"2025-11-04T14:10:34.023",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099213,1762265434032,"fUST",-412.11065633,0.00035873,5,"2025-11-04T14:10:34.032",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099214,1762265434041,"fUST",-500.0,0.00035873,5,"2025-11-04T14:10:34.041",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099215,1762265434050,"fUST",-500.0,0.00035873,3,"2025-11-04T14:10:34.050",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099216,1762265434060,"fUST",-500.0,0.00035873,5,"2025-11-04T14:10:34.060",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099217,1762265434070,"fUST",-500.0,0.00035873,5,"2025-11-04T14:10:34.070",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099218,1762265434079,"fUST",-500.64243665,0.00035873,5,"2025-11-04T14:10:34.079",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099219,1762265434088,"fUST",-500.0,0.00035873,5,"2025-11-04T14:10:34.088",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099220,1762265434097,"fUST",-150.0,0.00035873,5,"2025-11-04T14:10:34.097",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099221,1762265434107,"fUST",-500.0,0.00035873,5,"2025-11-04T14:10:34.107",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099222,1762265434116,"fUST",-525.98055103,0.00035904,60,"2025-11-04T14:10:34.116",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099223,1762265434125,"fUST",-500.0,0.00035905,2,"2025-11-04T14:10:34.125",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099224,1762265434134,"fUST",-500.0,0.00035909,60,"2025-11-04T14:10:34.134",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099225,1762265434143,"fUST",-500.0,0.00035909,60,"2025-11-04T14:10:34.143",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099226,1762265434153,"fUST",-500.0,0.00035915,3,"2025-11-04T14:10:34.153",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099227,1762265434162,"fUST",-322.33263811,0.00035915,2,"2025-11-04T14:10:34.162",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099228,1762265434172,"fUST",-164.80590554,0.00035915,2,"2025-11-04T14:10:34.172",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099229,1762265434181,"fUST",-1000.0,0.00035915,2,"2025-11-04T14:10:34.181",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099230,1762265434191,"fUST",-1000.0,0.00035915,2,"2025-11-04T14:10:34.191",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099231,1762265434200,"fUST",-1000.0,0.00035915,2,"2025-11-04T14:10:34.200",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099232,1762265434209,"fUST",-1000.0,0.00035915,2,"2025-11-04T14:10:34.209",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099233,1762265434219,"fUST",-1000.0,0.00035915,2,"2025-11-04T14:10:34.219",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099234,1762265434228,"fUST",-580.19874859,0.00035915,2,"2025-11-04T14:10:34.228",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099235,1762265434238,"fUST",-535.59478361,0.00035915,2,"2025-11-04T14:10:34.238",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099236,1762265434257,"fUST",-166.0,0.00035915,14,"2025-11-04T14:10:34.257",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099237,1762265434267,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.267",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099238,1762265434276,"fUST",-172.0,0.00035915,14,"2025-11-04T14:10:34.276",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099239,1762265434286,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.286",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099240,1762265434295,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.295",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099241,1762265434304,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.304",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099242,1762265434314,"fUST",-331.0,0.00035915,14,"2025-11-04T14:10:34.314",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099243,1762265434323,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.323",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099244,1762265434332,"fUST",-331.0,0.00035915,14,"2025-11-04T14:10:34.332",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099245,1762265434342,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.342",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099246,1762265434351,"fUST",-331.0,0.00035915,14,"2025-11-04T14:10:34.351",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099247,1762265434362,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.362",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099248,1762265434371,"fUST",-331.0,0.00035915,14,"2025-11-04T14:10:34.371",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099249,1762265434381,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.381",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099250,1762265434391,"fUST",-331.0,0.00035915,14,"2025-11-04T14:10:34.391",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099251,1762265434402,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.402",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099252,1762265434411,"fUST",-331.0,0.00035915,14,"2025-11-04T14:10:34.411",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099253,1762265434420,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.420",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099254,1762265434430,"fUST",-319.93058499,0.00035915,14,"2025-11-04T14:10:34.430",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099255,1762265434439,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.439",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099256,1762265434449,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.449",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099257,1762265434458,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.458",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099258,1762265434468,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.468",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099259,1762265434480,"fUST",-173.0,0.00035915,14,"2025-11-04T14:10:34.480",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099260,1762265434490,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.490",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099261,1762265434499,"fUST",-175.36565771,0.00035915,14,"2025-11-04T14:10:34.499",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099262,1762265434508,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.508",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099263,1762265434517,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.517",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099264,1762265434526,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.526",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099265,1762265434536,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.536",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099266,1762265434546,"fUST",-200.24280584,0.00035915,14,"2025-11-04T14:10:34.546",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099267,1762265434555,"fUST",-1000.0,0.00035915,30,"2025-11-04T14:10:34.555",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099268,1762265434565,"fUST",-1000.0,0.00035915,30,"2025-11-04T14:10:34.565",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099269,1762265434574,"fUST",-1000.0,0.00035915,30,"2025-11-04T14:10:34.574",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099270,1762265434584,"fUST",-1000.0,0.00035915,30,"2025-11-04T14:10:34.584",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099271,1762265434593,"fUST",-1000.0,0.00035915,30,"2025-11-04T14:10:34.593",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099272,1762265434602,"fUST",-1000.0,0.00035915,30,"2025-11-04T14:10:34.602",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099273,1762265434614,"fUST",-996.4129418,0.00035915,30,"2025-11-04T14:10:34.614",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099274,1762265434624,"fUST",-151.0,0.00035915,14,"2025-11-04T14:10:34.624",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099275,1762265434633,"fUST",-201.69278452,0.00035915,14,"2025-11-04T14:10:34.633",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099276,1762265434642,"fUST",-153.0,0.00035915,14,"2025-11-04T14:10:34.642",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099277,1762265434651,"fUST",-163.45184402,0.00035915,14,"2025-11-04T14:10:34.651",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099278,1762265434660,"fUST",-331.0,0.00035915,14,"2025-11-04T14:10:34.660",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099279,1762265434669,"fUST",-331.0,0.00035915,14,"2025-11-04T14:10:34.669",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099280,1762265434679,"fUST",-331.0,0.00035915,14,"2025-11-04T14:10:34.679",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099281,1762265434688,"fUST",-151.0,0.00035925,31,"2025-11-04T14:10:34.688",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099282,1762265434701,"fUST",-500.0,0.00035926,31,"2025-11-04T14:10:34.701",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099283,1762265434710,"fUST",-535.0,0.00035959,2,"2025-11-04T14:10:34.710",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099284,1762265434719,"fUST",-151.0,0.00035962,31,"2025-11-04T14:10:34.719",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099285,1762265434728,"fUST",-263.165288,0.00035962,31,"2025-11-04T14:10:34.728",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099286,1762265434737,"fUST",-151.0,0.00035962,2,"2025-11-04T14:10:34.737",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099287,1762265434747,"fUST",-500.0,0.00035969,3,"2025-11-04T14:10:34.747",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099288,1762265434761,"fUST",-500.0,0.00035973,5,"2025-11-04T14:10:34.761",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099289,1762265434770,"fUST",-500.0,0.00035973,5,"2025-11-04T14:10:34.770",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099290,1762265434779,"fUST",-500.0,0.00035973,5,"2025-11-04T14:10:34.779",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099291,1762265434789,"fUST",-500.0,0.00035973,5,"2025-11-04T14:10:34.789",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099292,1762265434798,"fUST",-500.0,0.00035973,5,"2025-11-04T14:10:34.798",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099293,1762265434808,"fUST",-500.0,0.00035973,5,"2025-11-04T14:10:34.808",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099294,1762265434817,"fUST",-500.0,0.00035973,5,"2025-11-04T14:10:34.817",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099295,1762265434828,"fUST",-501.17308663,0.00035973,5,"2025-11-04T14:10:34.828",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099296,1762265434837,"fUST",-508.01312062,0.00035973,5,"2025-11-04T14:10:34.837",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099297,1762265434847,"fUST",-500.0,0.00035973,5,"2025-11-04T14:10:34.847",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099298,1762265434856,"fUST",-500.0,0.00035973,5,"2025-11-04T14:10:34.856",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099299,1762265434865,"fUST",-500.0,0.00035973,5,"2025-11-04T14:10:34.865",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099300,1762265434875,"fUST",-500.0,0.00035973,5,"2025-11-04T14:10:34.875",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099301,1762265434884,"fUST",-636.52026889,0.00035973,5,"2025-11-04T14:10:34.884",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099302,1762265434894,"fUST",-500.0,0.0003598,31,"2025-11-04T14:10:34.894",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099303,1762265434903,"fUST",-151.0,0.0003599,31,"2025-11-04T14:10:34.903",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099304,1762265434913,"fUST",-151.0,0.0003599,31,"2025-11-04T14:10:34.913",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099305,1762265434923,"fUST",-151.0,0.0003599,31,"2025-11-04T14:10:34.923",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099306,1762265434932,"fUST",-151.0,0.0003599,31,"2025-11-04T14:10:34.932",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099307,1762265434942,"fUST",-151.0,0.00036,31,"2025-11-04T14:10:34.942",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099308,1762265434951,"fUST",-151.0,0.00036,31,"2025-11-04T14:10:34.951",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099309,1762265434960,"fUST",-151.0,0.00036,31,"2025-11-04T14:10:34.960",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099310,1762265434969,"fUST",-151.0,0.00036,31,"2025-11-04T14:10:34.969",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099311,1762265435097,"fUST",-151.0,0.00036,31,"2025-11-04T14:10:35.097",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099312,1762265435111,"fUST",-151.0,0.00036,31,"2025-11-04T14:10:35.111",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099313,1762265435121,"fUST",-153.055431,0.00036,31,"2025-11-04T14:10:35.121",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099314,1762265435130,"fUST",-547.480274,0.00036,20,"2025-11-04T14:10:35.130",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099315,1762265435139,"fUST",-151.0,0.00036,31,"2025-11-04T14:10:35.139",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099316,1762265435149,"fUST",-151.0,0.00036,31,"2025-11-04T14:10:35.149",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099317,1762265435159,"fUST",-151.0,0.00036,31,"2025-11-04T14:10:35.159",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099318,1762265435168,"fUST",-500.0,0.00036024,3,"2025-11-04T14:10:35.168",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099319,1762265435178,"fUST",-500.0,0.00036035,31,"2025-11-04T14:10:35.178",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099320,1762265435188,"fUST",-343.34647829,0.00036073,5,"2025-11-04T14:10:35.188",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099321,1762265435197,"fUST",-500.83073763,0.00036073,5,"2025-11-04T14:10:35.197",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099322,1762265435207,"fUST",-500.0,0.00036073,5,"2025-11-04T14:10:35.207",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099323,1762265435216,"fUST",-404.20839093,0.00036079,3,"2025-11-04T14:10:35.216",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099324,1762265435226,"fUST",-500.0,0.0003609,31,"2025-11-04T14:10:35.226",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099325,1762265435236,"fUST",-151.0,0.0003609,2,"2025-11-04T14:10:35.236",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099326,1762265435245,"fUST",-168.0,0.0003609,2,"2025-11-04T14:10:35.245",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099327,1762265435255,"fUST",-16338.79,0.000361,14,"2025-11-04T14:10:35.255",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099328,1762265435265,"fUST",-2241.59,0.000361,14,"2025-11-04T14:10:35.265",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099329,1762265435274,"fUST",-151.0,0.000361,31,"2025-11-04T14:10:35.274",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099330,1762265435283,"fUST",-200.0,0.00036145,31,"2025-11-04T14:10:35.283",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099331,1762265435293,"fUST",-168.0,0.00036154,2,"2025-11-04T14:10:35.293",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099332,1762265435302,"fUST",-360.0,0.00036229,2,"2025-11-04T14:10:35.302",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099333,1762265435312,"fUST",-26399.11044098,0.00036234,2,"2025-11-04T14:10:35.312",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099334,1762265435322,"fUST",-365.04,0.000363,30,"2025-11-04T14:10:35.322",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099335,1762265435332,"fUST",-164.92,0.000363,7,"2025-11-04T14:10:35.332",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099336,1762265435341,"fUST",-500.0,0.00036321,5,"2025-11-04T14:10:35.341",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099337,1762265435350,"fUST",-504.43111576,0.00036321,5,"2025-11-04T14:10:35.350",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099338,1762265435360,"fUST",-1000.0,0.00036321,5,"2025-11-04T14:10:35.360",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099339,1762265435369,"fUST",-168.0,0.00036403,120,"2025-11-04T14:10:35.369",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099340,1762265435379,"fUST",-168.0,0.00036406,2,"2025-11-04T14:10:35.379",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099341,1762265435388,"fUST",-476.24380117,0.00036421,5,"2025-11-04T14:10:35.388",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099342,1762265435398,"fUST",-1000.0,0.00036421,5,"2025-11-04T14:10:35.398",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099343,1762265435407,"fUST",-1000.0,0.00036421,5,"2025-11-04T14:10:35.407",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099344,1762265435418,"fUST",-1000.0,0.00036421,5,"2025-11-04T14:10:35.418",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099345,1762265435427,"fUST",-250.0,0.00036421,5,"2025-11-04T14:10:35.427",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099346,1762265435436,"fUST",-1000.0,0.00036421,5,"2025-11-04T14:10:35.436",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099347,1762265435446,"fUST",-1000.0,0.00036521,5,"2025-11-04T14:10:35.446",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099348,1762265435455,"fUST",-344.7864797,0.00036521,5,"2025-11-04T14:10:35.455",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099349,1762265435465,"fUST",-1000.0,0.00036521,5,"2025-11-04T14:10:35.465",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099350,1762265435474,"fUST",-1000.0,0.00036521,5,"2025-11-04T14:10:35.474",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099351,1762265435484,"fUST",-1000.0,0.00036521,5,"2025-11-04T14:10:35.484",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099352,1762265435494,"fUST",-500.0,0.00036521,5,"2025-11-04T14:10:35.494",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099353,1762265435503,"fUST",-1000.0,0.00036521,5,"2025-11-04T14:10:35.503",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099354,1762265435513,"fUST",-1000.0,0.00036521,5,"2025-11-04T14:10:35.513",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099355,1762265435522,"fUST",-985.0,0.00036614,2,"2025-11-04T14:10:35.522",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099356,1762265435532,"fUST",-627.0,0.00036614,2,"2025-11-04T14:10:35.532",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099357,1762265435541,"fUST",-2185.964,0.00036614,2,"2025-11-04T14:10:35.541",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099358,1762265435550,"fUST",-1000.0,0.00036621,5,"2025-11-04T14:10:35.550",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099359,1762265435560,"fUST",-150.31,0.00036646,60,"2025-11-04T14:10:35.560",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099360,1762265435569,"fUST",-168.0,0.00036683,2,"2025-11-04T14:10:35.569",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099361,1762265435579,"fUST",-192.0,0.00036726,2,"2025-11-04T14:10:35.579",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099362,1762265435588,"fUST",-150.31,0.00036746,60,"2025-11-04T14:10:35.588",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099363,1762265435597,"fUST",-460.0,0.00036777,2,"2025-11-04T14:10:35.597",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099364,1762265435607,"fUST",-168.0,0.00036787,2,"2025-11-04T14:10:35.607",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099365,1762265435615,"fUST",-7721.89225284,0.00036789,60,"2025-11-04T14:10:35.615",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099366,1762265435624,"fUST",-4000.0,0.00036805,7,"2025-11-04T14:10:35.624",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099367,1762265435633,"fUST",-4000.0,0.00036805,7,"2025-11-04T14:10:35.633",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099368,1762265435643,"fUST",-4000.0,0.00036805,7,"2025-11-04T14:10:35.643",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099369,1762265435652,"fUST",-4000.0,0.00036805,7,"2025-11-04T14:10:35.652",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099370,1762265435662,"fUST",-4000.0,0.00036805,7,"2025-11-04T14:10:35.662",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099371,1762265435670,"fUST",-4000.0,0.00036805,7,"2025-11-04T14:10:35.670",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099372,1762265435679,"fUST",-4000.0,0.00036805,7,"2025-11-04T14:10:35.679",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099373,1762265435688,"fUST",-4000.0,0.00036805,7,"2025-11-04T14:10:35.688",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099374,1762265435698,"fUST",-4000.0,0.00036805,7,"2025-11-04T14:10:35.698",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099375,1762265435707,"fUST",-4000.0,0.00036805,7,"2025-11-04T14:10:35.707",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099376,1762265435716,"fUST",-150.31,0.00036846,60,"2025-11-04T14:10:35.716",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099377,1762265435726,"fUST",-168.0,0.00036846,2,"2025-11-04T14:10:35.726",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099378,1762265435735,"fUST",-904.23280624,0.00036868,5,"2025-11-04T14:10:35.735",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099379,1762265435744,"fUST",-500.0,0.00036873,5,"2025-11-04T14:10:35.744",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099380,1762265435756,"fUST",-401.96497398,0.00036873,3,"2025-11-04T14:10:35.756",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099381,1762265435767,"fUST",-500.0,0.00036873,5,"2025-11-04T14:10:35.767",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099382,1762265435777,"fUST",-257.7860095,0.00036873,5,"2025-11-04T14:10:35.777",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099383,1762265435786,"fUST",-500.0,0.00036873,5,"2025-11-04T14:10:35.786",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099384,1762265435796,"fUST",-501.40456731,0.00036873,5,"2025-11-04T14:10:35.796",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099385,1762265435807,"fUST",-500.0,0.00036873,5,"2025-11-04T14:10:35.807",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099386,1762265435817,"fUST",-500.0,0.00036873,5,"2025-11-04T14:10:35.817",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099387,1762265435827,"fUST",-168.0,0.00036893,7,"2025-11-04T14:10:35.827",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099388,1762265435837,"fUST",-150.31,0.00036946,60,"2025-11-04T14:10:35.837",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099389,1762265435846,"fUST",-1500.0,0.00036968,5,"2025-11-04T14:10:35.846",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099390,1762265435855,"fUST",-1500.0,0.00036968,5,"2025-11-04T14:10:35.855",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099391,1762265435865,"fUST",-1000.0,0.00036968,5,"2025-11-04T14:10:35.865",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099392,1762265435874,"fUST",-350.0,0.00036968,5,"2025-11-04T14:10:35.874",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099393,1762265435884,"fUST",-1500.0,0.00036968,5,"2025-11-04T14:10:35.884",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099394,1762265435893,"fUST",-500.0,0.00036973,5,"2025-11-04T14:10:35.893",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099395,1762265435903,"fUST",-500.0,0.00036973,5,"2025-11-04T14:10:35.903",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099396,1762265435912,"fUST",-502.3954909,0.00036973,4,"2025-11-04T14:10:35.912",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099397,1762265435921,"fUST",-500.0,0.00036973,5,"2025-11-04T14:10:35.921",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099398,1762265435932,"fUST",-366.63592304,0.00036973,5,"2025-11-04T14:10:35.932",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099399,1762265435941,"fUST",-500.0,0.00036973,5,"2025-11-04T14:10:35.941",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099400,1762265435951,"fUST",-400.24,0.00037,3,"2025-11-04T14:10:35.951",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099401,1762265435961,"fUST",-2006.29,0.00037,37,"2025-11-04T14:10:35.961",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099402,1762265435970,"fUST",-28371.20193155,0.00037,2,"2025-11-04T14:10:35.970",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099403,1762265435979,"fUST",-4264.14231832,0.00037,120,"2025-11-04T14:10:35.979",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099404,1762265435989,"fUST",-150.31,0.00037046,60,"2025-11-04T14:10:35.989",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099405,1762265435998,"fUST",-1500.0,0.00037068,5,"2025-11-04T14:10:35.998",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099406,1762265436008,"fUST",-888.82687042,0.00037068,5,"2025-11-04T14:10:36.008",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099407,1762265436026,"fUST",-1381.40049954,0.00037068,5,"2025-11-04T14:10:36.026",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099408,1762265436037,"fUST",-500.0,0.00037068,5,"2025-11-04T14:10:36.037",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099409,1762265436047,"fUST",-1000.0,0.00037068,5,"2025-11-04T14:10:36.047",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099410,1762265436057,"fUST",-1500.0,0.00037068,5,"2025-11-04T14:10:36.057",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099411,1762265436068,"fUST",-287.62645837,0.000371,120,"2025-11-04T14:10:36.068",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099412,1762265436078,"fUST",-289.36031633,0.000371,120,"2025-11-04T14:10:36.078",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099413,1762265436087,"fUST",-966.51133988,0.000371,120,"2025-11-04T14:10:36.087",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099414,1762265436097,"fUST",-316.37345871,0.000371,120,"2025-11-04T14:10:36.097",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099415,1762265436118,"fUST",-1091.09558633,0.000371,120,"2025-11-04T14:10:36.118",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099416,1762265436134,"fUST",-211.3686592,0.000371,120,"2025-11-04T14:10:36.134",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099417,1762265436149,"fUST",-190.27333298,0.000371,120,"2025-11-04T14:10:36.149",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099418,1762265436165,"fUST",-191.8851717,0.000371,120,"2025-11-04T14:10:36.165",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099419,1762265436178,"fUST",-150.31,0.00037146,60,"2025-11-04T14:10:36.178",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099420,1762265436190,"fUST",-168.0,0.00037175,7,"2025-11-04T14:10:36.190",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099421,1762265436205,"fUST",-4054.24,0.000372,17,"2025-11-04T14:10:36.205",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099422,1762265436219,"fUST",-150.31,0.00037246,60,"2025-11-04T14:10:36.219",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099423,1762265436232,"fUST",-168.0,0.00037341,2,"2025-11-04T14:10:36.232",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099424,1762265436246,"fUST",-150.31,0.00037346,60,"2025-11-04T14:10:36.246",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099425,1762265436260,"fUST",-204.0,0.00037351,60,"2025-11-04T14:10:36.260",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099426,1762265436274,"fUST",-500.0,0.00037356,14,"2025-11-04T14:10:36.274",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099427,1762265436288,"fUST",-152.0,0.00037385,20,"2025-11-04T14:10:36.288",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099428,1762265436302,"fUST",-479.0,0.000374,120,"2025-11-04T14:10:36.302",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099429,1762265436316,"fUST",-168.0,0.000374,2,"2025-11-04T14:10:36.316",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099430,1762265436328,"fUST",-500.0,0.0003742,30,"2025-11-04T14:10:36.328",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099431,1762265436341,"fUST",-500.98220529,0.00037421,5,"2025-11-04T14:10:36.341",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099432,1762265436357,"fUST",-1000.0,0.00037421,5,"2025-11-04T14:10:36.357",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099433,1762265436370,"fUST",-500.0,0.00037421,5,"2025-11-04T14:10:36.370",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099434,1762265436384,"fUST",-587.3743,0.00037421,5,"2025-11-04T14:10:36.384",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099435,1762265436398,"fUST",-500.0,0.00037427,30,"2025-11-04T14:10:36.398",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099436,1762265436409,"fUST",-500.0,0.00037427,30,"2025-11-04T14:10:36.409",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099437,1762265436421,"fUST",-500.0,0.00037427,15,"2025-11-04T14:10:36.421",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099438,1762265436431,"fUST",-500.0,0.00037427,2,"2025-11-04T14:10:36.431",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099439,1762265436442,"fUST",-500.0,0.00037427,7,"2025-11-04T14:10:36.442",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099440,1762265436454,"fUST",-500.0,0.00037427,30,"2025-11-04T14:10:36.454",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099441,1762265436464,"fUST",-500.0,0.00037427,2,"2025-11-04T14:10:36.464",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099442,1762265436477,"fUST",-231.1,0.00037427,2,"2025-11-04T14:10:36.477",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099443,1762265436491,"fUST",-150.31,0.00037446,60,"2025-11-04T14:10:36.491",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099444,1762265436503,"fUST",-168.0,0.00037472,7,"2025-11-04T14:10:36.503",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099445,1762265436515,"fUST",-500.0,0.00037473,5,"2025-11-04T14:10:36.515",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099446,1762265436528,"fUST",-168.0,0.00037507,7,"2025-11-04T14:10:36.528",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099447,1762265436541,"fUST",-150.0,0.00037512,120,"2025-11-04T14:10:36.541",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099448,1762265436554,"fUST",-189908.92047843,0.00037512,30,"2025-11-04T14:10:36.554",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099489,1762265439047,"fUST",-394.77,0.0003498,10,"2025-11-04T14:10:39.047",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099490,1762265439057,"fUST",-103.372,0.00035796,2,"2025-11-04T14:10:39.057",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099513,1762265440643,"fUST",-210.05699023,0.00035438,2,"2025-11-04T14:10:40.643",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099514,1762265440652,"fUST",-165.791685,0.00035796,2,"2025-11-04T14:10:40.652",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099515,1762265440662,"fUST",-136.3562685,0.00037512,30,"2025-11-04T14:10:40.662",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099516,1762265440714,"fUST",-2070.43239359,0.00037512,30,"2025-11-04T14:10:40.714",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099517,1762265440727,"fUST",-28966.74547473,0.00037512,30,"2025-11-04T14:10:40.727",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099518,1762265440738,"fUST",-458.9508,0.00037512,30,"2025-11-04T14:10:40.738",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099554,1762265446810,"fUST",-425.038,0.00036651,2,"2025-11-04T14:10:46.810",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099555,1762265446820,"fUST",-328.97,0.00037502,10,"2025-11-04T14:10:46.820",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099556,1762265446833,"fUST",-305.1694589,0.00037512,30,"2025-11-04T14:10:46.833",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099557,1762266095091,"fUST",163.636596,0.00013699,2,"2025-11-04T14:21:35.091",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099589,1762266504905,"fUST",256.15073226,0.0002,7,"2025-11-04T14:28:24.905",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099618,1762266631847,"fUST",-614.74090975,0.00023494,2,"2025-11-04T14:30:31.847",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099619,1762266631858,"fUST",-2184.89267852,0.00023494,2,"2025-11-04T14:30:31.858",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099620,1762266631869,"fUST",-2200.36641173,0.00023494,2,"2025-11-04T14:30:31.869",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099621,1762266631879,"fUST",-399.0,0.00023494,2,"2025-11-04T14:30:31.879",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099622,1762266631888,"fUST",-2.68358827,0.00023732,2,"2025-11-04T14:30:31.888",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099743,1762266723991,"fUST",199999.97,0.000211,2,"2025-11-04T14:32:03.991",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099745,1762266884239,"fUST",183.250516,0.00030137,120,"2025-11-04T14:34:44.239",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099794,1762267831950,"fUST",-300.0,0.00023626,2,"2025-11-04T14:50:31.950",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099796,1762267831959,"fUST",-300.0,0.00023626,2,"2025-11-04T14:50:31.959",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099798,1762267831968,"fUST",-1000.0,0.00023627,30,"2025-11-04T14:50:31.968",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099800,1762267831977,"fUST",-175.24680575,0.00023627,30,"2025-11-04T14:50:31.977",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099802,1762267831989,"fUST",-824.75319425,0.00023627,30,"2025-11-04T14:50:31.989",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099803,1762267831999,"fUST",-1000.0,0.00023627,30,"2025-11-04T14:50:31.999",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099805,1762267832008,"fUST",-1000.0,0.00023627,30,"2025-11-04T14:50:32.008",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099807,1762267832017,"fUST",-1000.0,0.00023627,30,"2025-11-04T14:50:32.017",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099809,1762267832027,"fUST",-1000.0,0.00023627,30,"2025-11-04T14:50:32.027",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099811,1762267832036,"fUST",-1000.0,0.00023627,30,"2025-11-04T14:50:32.036",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099813,1762267832045,"fUST",-650.0,0.00023627,30,"2025-11-04T14:50:32.045",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099815,1762267832054,"fUST",-177.31641173,0.00023732,2,"2025-11-04T14:50:32.054",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099817,1762267832063,"fUST",-573.98,0.00023972,2,"2025-11-04T14:50:32.063",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099819,1762267832072,"fUST",-9430.31468356,0.00023972,2,"2025-11-04T14:50:32.072",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099821,1762267832081,"fUST",-163.636596,0.00023973,2,"2025-11-04T14:50:32.081",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099823,1762267832090,"fUST",-500.0,0.0002435,2,"2025-11-04T14:50:32.090",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099826,1762267832099,"fUST",-500.0,0.0002435,2,"2025-11-04T14:50:32.099",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099829,1762267832108,"fUST",-500.0,0.0002435,2,"2025-11-04T14:50:32.108",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099832,1762267832117,"fUST",-504.11390506,0.0002435,2,"2025-11-04T14:50:32.117",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099834,1762267832128,"fUST",-500.0,0.0002435,2,"2025-11-04T14:50:32.128",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099836,1762267832138,"fUST",-500.0,0.0002435,2,"2025-11-04T14:50:32.138",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099837,1762267832147,"fUST",-452.78304921,0.00024649,2,"2025-11-04T14:50:32.147",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099838,1762267832155,"fUST",-8654.06887424,0.0002465,2,"2025-11-04T14:50:32.155",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099839,1762267832164,"fUST",-500.0,0.000247,2,"2025-11-04T14:50:32.164",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099840,1762267832173,"fUST",-500.0,0.000247,2,"2025-11-04T14:50:32.173",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099841,1762267832181,"fUST",-703.71427586,0.00024898,2,"2025-11-04T14:50:32.181",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099842,1762267832190,"fUST",-1000.0,0.00024898,2,"2025-11-04T14:50:32.190",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099843,1762267832199,"fUST",-1000.0,0.00024898,2,"2025-11-04T14:50:32.199",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099844,1762267832208,"fUST",-1000.0,0.00024898,2,"2025-11-04T14:50:32.208",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099845,1762267832217,"fUST",-312.0,0.000249,2,"2025-11-04T14:50:32.217",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099846,1762267832226,"fUST",-1000.0,0.00025248,2,"2025-11-04T14:50:32.226",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099847,1762267832235,"fUST",-605.60117365,0.00025248,2,"2025-11-04T14:50:32.235",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099848,1762267832243,"fUST",-1500.0,0.00025446,2,"2025-11-04T14:50:32.243",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099849,1762267832252,"fUST",-714.5817937,0.00025446,2,"2025-11-04T14:50:32.252",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099850,1762267832261,"fUST",-420.0,0.00025631,2,"2025-11-04T14:50:32.261",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099851,1762267832270,"fUST",-1500.0,0.00025796,2,"2025-11-04T14:50:32.270",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099852,1762267832279,"fUST",-501.74492321,0.00025867,2,"2025-11-04T14:50:32.279",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099853,1762267832287,"fUST",-2000.0,0.00025994,2,"2025-11-04T14:50:32.287",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099854,1762267832296,"fUST",-500.0,0.0002615,2,"2025-11-04T14:50:32.296",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099855,1762267832304,"fUST",-500.0,0.0002615,2,"2025-11-04T14:50:32.304",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099856,1762267832313,"fUST",-326.33531217,0.00026275,2,"2025-11-04T14:50:32.313",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099857,1762267832323,"fUST",-2000.0,0.00026344,2,"2025-11-04T14:50:32.323",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099858,1762267832331,"fUST",-2500.0,0.00026542,2,"2025-11-04T14:50:32.331",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099859,1762267832340,"fUST",-1000.0,0.00026698,2,"2025-11-04T14:50:32.340",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099860,1762267832349,"fUST",-510.00068975,0.00026698,2,"2025-11-04T14:50:32.349",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099861,1762267832358,"fUST",-2500.0,0.00026892,2,"2025-11-04T14:50:32.358",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099862,1762267832366,"fUST",-1030.4329775,0.00026915,2,"2025-11-04T14:50:32.366",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099863,1762267832375,"fUST",-500.0,0.00026925,2,"2025-11-04T14:50:32.375",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099864,1762267832384,"fUST",-3000.0,0.0002709,2,"2025-11-04T14:50:32.384",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099865,1762267832393,"fUST",-1500.0,0.00027246,2,"2025-11-04T14:50:32.393",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099866,1762267832402,"fUST",-282.51315626,0.0002732,2,"2025-11-04T14:50:32.402",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099867,1762267832411,"fUST",-330.29133073,0.00027422,2,"2025-11-04T14:50:32.411",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099868,1762267832420,"fUST",-776.94197243,0.0002744,5,"2025-11-04T14:50:32.420",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099869,1762267832432,"fUST",-1000.0,0.00027473,5,"2025-11-04T14:50:32.432",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099870,1762267832441,"fUST",-3500.0,0.00027638,5,"2025-11-04T14:50:32.441",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099871,1762267832449,"fUST",-2000.0,0.00027794,5,"2025-11-04T14:50:32.449",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099872,1762267832458,"fUST",-587.0,0.00027806,2,"2025-11-04T14:50:32.458",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099873,1762267832467,"fUST",-4000.0,0.00028186,5,"2025-11-04T14:50:32.467",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099874,1762267832476,"fUST",-2218.21620373,0.00028342,5,"2025-11-04T14:50:32.476",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099875,1762267832484,"fUST",-152.46737503,0.00029056,7,"2025-11-04T14:50:32.484",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099876,1762267832494,"fUST",-823.0,0.00030165,2,"2025-11-04T14:50:32.494",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099877,1762267832503,"fUST",-326.33531211,0.00030285,2,"2025-11-04T14:50:32.503",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099878,1762267832513,"fUST",-229.589,0.00030761,27,"2025-11-04T14:50:32.513",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099879,1762267832522,"fUST",-151.0,0.00030786,7,"2025-11-04T14:50:32.522",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099880,1762267832531,"fUST",-282.51315626,0.00031598,3,"2025-11-04T14:50:32.531",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099881,1762267832539,"fUST",-160.314194,0.00032155,20,"2025-11-04T14:50:32.539",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099882,1762267832548,"fUST",-9019.24756969,0.000322,2,"2025-11-04T14:50:32.548",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099883,1762267832557,"fUST",-1152.0,0.00032725,2,"2025-11-04T14:50:32.557",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099884,1762267832566,"fUST",-850.00015071,0.00032877,120,"2025-11-04T14:50:32.566",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099885,1762267832574,"fUST",-168.0,0.00032927,2,"2025-11-04T14:50:32.574",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099886,1762267832583,"fUST",-168.0,0.00032962,2,"2025-11-04T14:50:32.583",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099887,1762267832592,"fUST",-296.35397935,0.0003311,2,"2025-11-04T14:50:32.592",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099888,1762267832601,"fUST",-964.07061051,0.00033116,2,"2025-11-04T14:50:32.601",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099889,1762267832610,"fUST",-1712.18940426,0.00033116,2,"2025-11-04T14:50:32.610",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099890,1762267832619,"fUST",-168.0,0.00033315,2,"2025-11-04T14:50:32.619",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099894,1762267832731,"fUST",-168.0,0.00033326,2,"2025-11-04T14:50:32.731",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099895,1762267832740,"fUST",-168.0,0.00033406,7,"2025-11-04T14:50:32.740",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099897,1762267832750,"fUST",-168.0,0.0003355,2,"2025-11-04T14:50:32.750",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099899,1762267832759,"fUST",-168.0,0.00033645,2,"2025-11-04T14:50:32.759",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099901,1762267832768,"fUST",-168.0,0.0003371,2,"2025-11-04T14:50:32.768",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099903,1762267832777,"fUST",-333.0,0.00033723,2,"2025-11-04T14:50:32.777",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099905,1762267832786,"fUST",-2596.5055,0.00034,120,"2025-11-04T14:50:32.786",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099907,1762267832796,"fUST",-350.82317461,0.00034,4,"2025-11-04T14:50:32.796",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099909,1762267832805,"fUST",-168.0,0.00034038,7,"2025-11-04T14:50:32.805",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099911,1762267832814,"fUST",-503.16175686,0.00034118,7,"2025-11-04T14:50:32.814",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099913,1762267832824,"fUST",-163.636596,0.00034247,2,"2025-11-04T14:50:32.824",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099915,1762267832833,"fUST",-326.33531211,0.00034295,2,"2025-11-04T14:50:32.833",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099917,1762267832842,"fUST",-333.0,0.0003453,7,"2025-11-04T14:50:32.842",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099919,1762267832851,"fUST",-168.0,0.00034582,2,"2025-11-04T14:50:32.851",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099921,1762267832861,"fUST",-333.0,0.00034835,2,"2025-11-04T14:50:32.861",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099923,1762267832870,"fUST",-412.0,0.00035124,2,"2025-11-04T14:50:32.870",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099925,1762267832882,"fUST",-334.0,0.00035431,2,"2025-11-04T14:50:32.882",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099927,1762267832893,"fUST",-333.0,0.00035437,2,"2025-11-04T14:50:32.893",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099929,1762267832903,"fUST",-568.0,0.00035502,2,"2025-11-04T14:50:32.903",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099931,1762267832912,"fUST",-817.96,0.0003554,10,"2025-11-04T14:50:32.912",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099933,1762267832921,"fUST",-333.0,0.0003555,2,"2025-11-04T14:50:32.921",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099934,1762267832931,"fUST",-333.0,0.00035634,120,"2025-11-04T14:50:32.931",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099935,1762267832941,"fUST",-282.51315626,0.00035877,4,"2025-11-04T14:50:32.941",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099936,1762267832950,"fUST",-333.0,0.00035941,7,"2025-11-04T14:50:32.950",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099937,1762267832960,"fUST",-334.0,0.00035954,120,"2025-11-04T14:50:32.960",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099938,1762267832969,"fUST",-335.0,0.0003598,7,"2025-11-04T14:50:32.969",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099939,1762267832979,"fUST",-394.1956525,0.00036027,30,"2025-11-04T14:50:32.979",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099941,1762267832989,"fUST",-394.1956525,0.00036027,30,"2025-11-04T14:50:32.989",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099943,1762267832998,"fUST",-388.6547087,0.00036027,30,"2025-11-04T14:50:32.998",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099945,1762267833008,"fUST",-168.0,0.0003612,7,"2025-11-04T14:50:33.008",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099947,1762267833017,"fUST",-335.0,0.00036164,2,"2025-11-04T14:50:33.017",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099948,1762267833027,"fUST",-330.29133073,0.00036362,4,"2025-11-04T14:50:33.027",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099950,1762267833036,"fUST",-334.0,0.00036591,7,"2025-11-04T14:50:33.036",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099952,1762267833046,"fUST",-333.0,0.00036612,7,"2025-11-04T14:50:33.046",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099954,1762267833055,"fUST",-333.0,0.00036912,2,"2025-11-04T14:50:33.055",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099955,1762267833065,"fUST",-500.0,0.00036973,5,"2025-11-04T14:50:33.065",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099956,1762267833074,"fUST",-150.0,0.00036973,5,"2025-11-04T14:50:33.074",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099957,1762267833083,"fUST",-500.0,0.00036973,5,"2025-11-04T14:50:33.083",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099958,1762267833093,"fUST",-472.45402741,0.00036973,5,"2025-11-04T14:50:33.093",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099959,1762267833103,"fUST",-500.0,0.00036973,5,"2025-11-04T14:50:33.103",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099960,1762267833112,"fUST",-826.92,0.0003698,10,"2025-11-04T14:50:33.112",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099961,1762267833122,"fUST",-239.48878427,0.00036989,15,"2025-11-04T14:50:33.122",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099962,1762267833136,"fUST",-52750.10323555,0.0003699,3,"2025-11-04T14:50:33.136",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099963,1762267833180,"fUST",-417.93636814,0.0003699,3,"2025-11-04T14:50:33.180",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099978,1762267837904,"fUST",-246.86223332,0.00025445,2,"2025-11-04T14:50:37.904",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099979,1762267837913,"fUST",-169.91112433,0.00025445,2,"2025-11-04T14:50:37.913",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099980,1762267837923,"fUST",-599.82896532,0.00025445,2,"2025-11-04T14:50:37.923",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099981,1762267837932,"fUST",-18081.96438815,0.0003699,3,"2025-11-04T14:50:37.932",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099982,1762267837944,"fUST",-19580.81668766,0.0003699,3,"2025-11-04T14:50:37.944",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099983,1762267837955,"fUST",-1030.0,0.0003699,3,"2025-11-04T14:50:37.955",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393099984,1762267838012,"fUST",-12278.47401717,0.0003699,3,"2025-11-04T14:50:38.012",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393100015,1762267840159,"fUST",-38543.38617733,0.0003699,3,"2025-11-04T14:50:40.159",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393100016,1762267840168,"fUST",-371.82296382,0.00037,20,"2025-11-04T14:50:40.168",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393100017,1762267840178,"fUST",-156568.40123692,0.00037,2,"2025-11-04T14:50:40.178",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393100018,1762267840197,"fUST",-103100.0,0.00037,2,"2025-11-04T14:50:40.197",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393100019,1762267840232,"fUST",-1706.23160862,0.00037,2,"2025-11-04T14:50:40.232",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393100081,1762267846232,"fUST",-5214.54078496,0.00037,2,"2025-11-04T14:50:46.232",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393100082,1762267846244,"fUST",-21206.56660359,0.00037,2,"2025-11-04T14:50:46.244",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393100083,1762267846254,"fUST",-26345.26751211,0.00037,2,"2025-11-04T14:50:46.254",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393100084,1762267846363,"fUST",-10315.00000002,0.00037,2,"2025-11-04T14:50:46.363",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393100085,1762267846493,"fUST",-5165.0,0.00037,2,"2025-11-04T14:50:46.493",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393100086,1762267861878,"fUST",151.0,0.00032877,120,"2025-11-04T14:51:01.878",0.00037595000000000006,59.26,0.9679027288846916,676094961.329098]
[393100131,1762269032148,"fUST",-344.0,0.00021997,2,"2025-11-04T15:10:32.148",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100133,1762269032158,"fUST",-39.62591928,0.00022497,2,"2025-11-04T15:10:32.158",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100148,1762269032376,"fUST",-248.0535718,0.00022497,2,"2025-11-04T15:10:32.376",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100149,1762269032385,"fUST",-150.0,0.00024424,2,"2025-11-04T15:10:32.385",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100150,1762269032394,"fUST",-150.0,0.00026459,2,"2025-11-04T15:10:32.394",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100151,1762269032405,"fUST",-982.18,0.00027,2,"2025-11-04T15:10:32.405",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100153,1762269032413,"fUST",-150.0,0.00028761,2,"2025-11-04T15:10:32.413",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100155,1762269032422,"fUST",-165.55832319,0.00029333,2,"2025-11-04T15:10:32.422",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100156,1762269032431,"fUST",-188.65590308,0.00029498,2,"2025-11-04T15:10:32.431",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100157,1762269032441,"fUST",-158.96,0.00032273,2,"2025-11-04T15:10:32.441",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100158,1762269032450,"fUST",-158.0,0.00033,5,"2025-11-04T15:10:32.450",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100159,1762269032459,"fUST",-183.672,0.00033,34,"2025-11-04T15:10:32.459",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100160,1762269032468,"fUST",-551.6532855,0.000335,2,"2025-11-04T15:10:32.468",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100161,1762269032477,"fUST",-459.42283669,0.00033563,60,"2025-11-04T15:10:32.477",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100163,1762269032487,"fUST",-500.0,0.00033563,60,"2025-11-04T15:10:32.487",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100165,1762269032496,"fUST",-500.0,0.00033563,60,"2025-11-04T15:10:32.496",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100166,1762269032505,"fUST",-50000.0,0.00033563,2,"2025-11-04T15:10:32.505",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100168,1762269032514,"fUST",-551.65328549,0.000352,2,"2025-11-04T15:10:32.514",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100169,1762269032524,"fUST",-151.0,0.00035232,2,"2025-11-04T15:10:32.524",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100170,1762269032533,"fUST",-252.72797768,0.00035232,2,"2025-11-04T15:10:32.533",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100171,1762269032542,"fUST",-5018.74263405,0.00036,15,"2025-11-04T15:10:32.542",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100172,1762269032551,"fUST",-233.121,0.00036451,2,"2025-11-04T15:10:32.551",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100173,1762269032560,"fUST",-3475.02,0.0003668,16,"2025-11-04T15:10:32.560",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100174,1762269032569,"fUST",-565.85584861,0.00036873,2,"2025-11-04T15:10:32.569",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100175,1762269032579,"fUST",-486211.49970214,0.0003689,2,"2025-11-04T15:10:32.579",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100178,1762269034839,"fUST",163.636596,0.00013699,2,"2025-11-04T15:10:34.839",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100199,1762269038023,"fUST",-163.636596,0.00027397,2,"2025-11-04T15:10:38.023",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100201,1762269038034,"fUST",-165.06362899,0.00029333,2,"2025-11-04T15:10:38.034",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100203,1762269038044,"fUST",-412.0,0.00036451,2,"2025-11-04T15:10:38.044",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100204,1762269038054,"fUST",-283.77577501,0.0003689,2,"2025-11-04T15:10:38.054",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100218,1762269038237,"fUST",-20940.991676,0.0003689,2,"2025-11-04T15:10:38.237",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100219,1762269038249,"fUST",-1377.689327,0.0003689,2,"2025-11-04T15:10:38.249",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100314,1762269040441,"fUST",-101068.47539468,0.0003689,2,"2025-11-04T15:10:40.441",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100316,1762269040454,"fUST",-714.16590829,0.0003689,2,"2025-11-04T15:10:40.454",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100582,1762269043210,"fUST",-315.89,0.0003689,2,"2025-11-04T15:10:43.210",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100587,1762269043243,"fUST",-3256.70106538,0.0003689,2,"2025-11-04T15:10:43.243",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100589,1762269043254,"fUST",-1148.1,0.0003689,2,"2025-11-04T15:10:43.254",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100610,1762269043443,"fUST",-500.0,0.00032999,60,"2025-11-04T15:10:43.443",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100612,1762269043453,"fUST",-5138.5,0.0003689,2,"2025-11-04T15:10:43.453",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100922,1762269046516,"fUST",-500.0,0.00032999,60,"2025-11-04T15:10:46.516",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100924,1762269046526,"fUST",-2599.8764845,0.0003689,2,"2025-11-04T15:10:46.526",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100926,1762269046537,"fUST",-5615.02255705,0.0003689,2,"2025-11-04T15:10:46.537",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100928,1762269046548,"fUST",-26150.5,0.0003689,2,"2025-11-04T15:10:46.548",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393100930,1762269046559,"fUST",-29148.25146751,0.0003689,2,"2025-11-04T15:10:46.559",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101126,1762269202839,"fUST",2024.2993054,0.0003,120,"2025-11-04T15:13:22.839",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101127,1762269556897,"fUST",183.250516,0.00030188,120,"2025-11-04T15:19:16.897",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101129,1762269624326,"fUST",300630.0,0.00032876,120,"2025-11-04T15:20:24.326",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101130,1762269697362,"fUST",706.58,0.00019183,2,"2025-11-04T15:21:37.362",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101131,1762269697769,"fUST",1413.17,0.00020927,2,"2025-11-04T15:21:37.769",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101148,1762269954992,"fUST",679.61,0.00020519,2,"2025-11-04T15:25:54.992",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101254,1762270040027,"fUST",670.96,0.00018468,2,"2025-11-04T15:27:20.027",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101255,1762270040333,"fUST",1341.91,0.00020147,2,"2025-11-04T15:27:20.333",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101296,1762270126098,"fUST",645.34,0.00019302,2,"2025-11-04T15:28:46.098",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101297,1762270126566,"fUST",1290.68,0.00021056,2,"2025-11-04T15:28:46.566",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101310,1762270215143,"fUST",620.7,0.00020037,2,"2025-11-04T15:30:15.143",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101331,1762270232396,"fUST",-873.65178104,0.00021858,2,"2025-11-04T15:30:32.396",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101332,1762270232408,"fUST",-367.73821896,0.00021858,2,"2025-11-04T15:30:32.408",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101333,1762270232421,"fUST",-1000.0,0.00023001,30,"2025-11-04T15:30:32.421",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101334,1762270232431,"fUST",-1000.0,0.00023001,30,"2025-11-04T15:30:32.431",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101335,1762270232440,"fUST",-1000.0,0.00023001,30,"2025-11-04T15:30:32.440",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101336,1762270232450,"fUST",-1000.0,0.00023001,30,"2025-11-04T15:30:32.450",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101337,1762270232460,"fUST",-1000.0,0.00023001,30,"2025-11-04T15:30:32.460",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101338,1762270232470,"fUST",-1000.0,0.00023001,30,"2025-11-04T15:30:32.470",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101339,1762270232480,"fUST",-592.27,0.00023001,30,"2025-11-04T15:30:32.480",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101340,1762270232490,"fUST",-1862.09,0.0002368,2,"2025-11-04T15:30:32.490",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101341,1762270232499,"fUST",-500.0,0.00023973,2,"2025-11-04T15:30:32.499",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101342,1762270232510,"fUST",-500.0,0.00023973,2,"2025-11-04T15:30:32.510",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101343,1762270232520,"fUST",-504.11390506,0.00023973,2,"2025-11-04T15:30:32.520",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101344,1762270232530,"fUST",-500.0,0.00023973,2,"2025-11-04T15:30:32.530",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101345,1762270232540,"fUST",-500.0,0.00023973,2,"2025-11-04T15:30:32.540",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101346,1762270232549,"fUST",-500.0,0.00023973,2,"2025-11-04T15:30:32.549",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101347,1762270232558,"fUST",-500.0,0.00023973,2,"2025-11-04T15:30:32.558",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101348,1762270232568,"fUST",-500.0,0.00023973,2,"2025-11-04T15:30:32.568",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101350,1762270232579,"fUST",-500.0,0.00023973,2,"2025-11-04T15:30:32.579",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101351,1762270232588,"fUST",-249.14094162,0.00023973,2,"2025-11-04T15:30:32.588",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101352,1762270232598,"fUST",-500.0,0.00023973,2,"2025-11-04T15:30:32.598",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101353,1762270232607,"fUST",-500.0,0.00023973,2,"2025-11-04T15:30:32.607",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101354,1762270232616,"fUST",-500.0,0.00023973,2,"2025-11-04T15:30:32.616",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101355,1762270232625,"fUST",-184.01748545,0.00023973,2,"2025-11-04T15:30:32.625",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101356,1762270232635,"fUST",-500.0,0.00023973,2,"2025-11-04T15:30:32.635",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101357,1762270232645,"fUST",-418.0,0.00023973,2,"2025-11-04T15:30:32.645",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101358,1762270232655,"fUST",-61228.79390707,0.00024,30,"2025-11-04T15:30:32.655",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101359,1762270232666,"fUST",-326.33531217,0.00024366,2,"2025-11-04T15:30:32.666",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101360,1762270232676,"fUST",-183.88442851,0.00024466,2,"2025-11-04T15:30:32.676",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101361,1762270232686,"fUST",-1005.52981895,0.00024521,2,"2025-11-04T15:30:32.686",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101362,1762270232697,"fUST",-1000.0,0.00024521,2,"2025-11-04T15:30:32.697",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101363,1762270232708,"fUST",-1000.0,0.00024521,2,"2025-11-04T15:30:32.708",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101364,1762270232718,"fUST",-1000.0,0.00024521,2,"2025-11-04T15:30:32.718",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101365,1762270232727,"fUST",-1000.0,0.00024521,2,"2025-11-04T15:30:32.727",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101366,1762270232738,"fUST",-1000.0,0.00024521,2,"2025-11-04T15:30:32.738",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101367,1762270232748,"fUST",-8654.06887424,0.0002465,2,"2025-11-04T15:30:32.748",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101368,1762270232758,"fUST",-312.0,0.000249,2,"2025-11-04T15:30:32.758",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101369,1762270232768,"fUST",-183.88442849,0.00024944,2,"2025-11-04T15:30:32.768",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101370,1762270232778,"fUST",-409.28193176,0.00024973,2,"2025-11-04T15:30:32.778",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101371,1762270232788,"fUST",-500.0,0.00024973,2,"2025-11-04T15:30:32.788",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101372,1762270232798,"fUST",-500.0,0.00024973,2,"2025-11-04T15:30:32.798",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101373,1762270232808,"fUST",-531.96458233,0.00024973,2,"2025-11-04T15:30:32.808",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101374,1762270232817,"fUST",-577.22092381,0.00024973,2,"2025-11-04T15:30:32.817",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101375,1762270232826,"fUST",-500.0,0.00024973,2,"2025-11-04T15:30:32.826",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101376,1762270232835,"fUST",-500.0,0.00024973,2,"2025-11-04T15:30:32.835",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101377,1762270232844,"fUST",-472.45402741,0.00024973,2,"2025-11-04T15:30:32.844",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101378,1762270232853,"fUST",-500.0,0.00024973,2,"2025-11-04T15:30:32.853",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101379,1762270232862,"fUST",-274.14,0.0002498,10,"2025-11-04T15:30:32.862",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101380,1762270232872,"fUST",-5694.99118049,0.0002499,2,"2025-11-04T15:30:32.872",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101381,1762270232881,"fUST",-9333.9467035,0.0002499,2,"2025-11-04T15:30:32.881",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101382,1762270232890,"fUST",-465.41,0.0002499,3,"2025-11-04T15:30:32.890",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101383,1762270232899,"fUST",-387.84,0.0002499,3,"2025-11-04T15:30:32.899",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101384,1762270232909,"fUST",-193.92,0.0002499,3,"2025-11-04T15:30:32.909",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101385,1762270232920,"fUST",-581.8,0.0002499,3,"2025-11-04T15:30:32.920",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101386,1762270232929,"fUST",-460.32179527,0.00024999,2,"2025-11-04T15:30:32.929",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101387,1762270232939,"fUST",-90095.08213506,0.00025,5,"2025-11-04T15:30:32.939",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101388,1762270232949,"fUST",-159.28,0.00025,7,"2025-11-04T15:30:32.949",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101389,1762270232958,"fUST",-204.37568256,0.00025068,2,"2025-11-04T15:30:32.958",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101390,1762270232968,"fUST",-1500.0,0.00025068,2,"2025-11-04T15:30:32.968",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101391,1762270232978,"fUST",-1500.0,0.00025068,2,"2025-11-04T15:30:32.978",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101392,1762270232988,"fUST",-1500.0,0.00025068,2,"2025-11-04T15:30:32.988",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101393,1762270232998,"fUST",-183.88442849,0.00025421,2,"2025-11-04T15:30:32.998",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101394,1762270233008,"fUST",-2482.79,0.00025501,2,"2025-11-04T15:30:33.008",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101395,1762270233018,"fUST",-1000.0,0.00025521,2,"2025-11-04T15:30:33.018",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101396,1762270233028,"fUST",-1000.0,0.00025521,2,"2025-11-04T15:30:33.028",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101397,1762270233038,"fUST",-506.98725193,0.00025521,2,"2025-11-04T15:30:33.038",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101398,1762270233048,"fUST",-1000.0,0.00025521,2,"2025-11-04T15:30:33.048",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101399,1762270233058,"fUST",-472.07,0.000256,14,"2025-11-04T15:30:33.058",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101400,1762270233068,"fUST",-2000.0,0.00025616,2,"2025-11-04T15:30:33.068",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101401,1762270233079,"fUST",-2000.0,0.00025616,2,"2025-11-04T15:30:33.079",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101402,1762270233089,"fUST",-321.02387417,0.00025616,2,"2025-11-04T15:30:33.089",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101403,1762270233100,"fUST",-1292.61176262,0.00026068,2,"2025-11-04T15:30:33.100",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101404,1762270233115,"fUST",-500.0,0.00026068,2,"2025-11-04T15:30:33.115",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101405,1762270233125,"fUST",-500.0,0.00026068,2,"2025-11-04T15:30:33.125",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101406,1762270233134,"fUST",-14704.92,0.000261,7,"2025-11-04T15:30:33.134",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101407,1762270233144,"fUST",-2218.21620373,0.00026164,2,"2025-11-04T15:30:33.144",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101408,1762270233154,"fUST",-2500.0,0.00026164,2,"2025-11-04T15:30:33.154",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101409,1762270233165,"fUST",-500.0,0.00026342,2,"2025-11-04T15:30:33.165",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101410,1762270233175,"fUST",-775.68,0.0002636,3,"2025-11-04T15:30:33.175",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101411,1762270233186,"fUST",-387.84,0.0002636,3,"2025-11-04T15:30:33.186",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101412,1762270233196,"fUST",-3000.0,0.00026712,2,"2025-11-04T15:30:33.196",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101413,1762270233205,"fUST",-3500.0,0.0002726,2,"2025-11-04T15:30:33.205",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101414,1762270233215,"fUST",-3103.49,0.00027323,2,"2025-11-04T15:30:33.215",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101415,1762270233225,"fUST",-150.0,0.00027397,5,"2025-11-04T15:30:33.225",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101416,1762270233234,"fUST",-4000.0,0.00027808,5,"2025-11-04T15:30:33.234",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101417,1762270233243,"fUST",-244.827244,0.00027881,2,"2025-11-04T15:30:33.243",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101418,1762270233254,"fUST",-250.0,0.00027945,5,"2025-11-04T15:30:33.254",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101419,1762270233264,"fUST",-576.76209326,0.00028356,5,"2025-11-04T15:30:33.264",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101420,1762270233273,"fUST",-350.0,0.00028493,5,"2025-11-04T15:30:33.273",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101421,1762270233284,"fUST",-450.0,0.00029041,5,"2025-11-04T15:30:33.284",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101422,1762270233293,"fUST",-3724.18,0.00029144,2,"2025-11-04T15:30:33.293",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101423,1762270233302,"fUST",-165.06346393,0.00029333,2,"2025-11-04T15:30:33.302",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101424,1762270233313,"fUST",-165.39326031,0.00029347,2,"2025-11-04T15:30:33.313",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101425,1762270233323,"fUST",-159.28,0.000294,7,"2025-11-04T15:30:33.323",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101426,1762270233334,"fUST",-550.0,0.00029589,5,"2025-11-04T15:30:33.334",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101427,1762270233344,"fUST",-650.0,0.00030137,5,"2025-11-04T15:30:33.344",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101428,1762270233354,"fUST",-5694.99118049,0.0003021,2,"2025-11-04T15:30:33.354",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101429,1762270233364,"fUST",-9333.9467035,0.0003021,2,"2025-11-04T15:30:33.364",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101430,1762270233374,"fUST",-472.07,0.000303,14,"2025-11-04T15:30:33.374",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101431,1762270233385,"fUST",-14704.92,0.000305,7,"2025-11-04T15:30:33.385",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101432,1762270233395,"fUST",-750.0,0.00030685,5,"2025-11-04T15:30:33.395",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101433,1762270233404,"fUST",-503.16175686,0.00030899,7,"2025-11-04T15:30:33.404",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101434,1762270233417,"fUST",-4344.88,0.00030966,2,"2025-11-04T15:30:33.417",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101435,1762270233427,"fUST",-244.827244,0.00031036,3,"2025-11-04T15:30:33.427",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101436,1762270233437,"fUST",-480.97819323,0.00031233,5,"2025-11-04T15:30:33.437",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101437,1762270233447,"fUST",-500.0,0.00031389,60,"2025-11-04T15:30:33.447",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101438,1762270233456,"fUST",-151.0,0.00031566,7,"2025-11-04T15:30:33.456",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101439,1762270233466,"fUST",-9019.24756969,0.000322,2,"2025-11-04T15:30:33.466",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101440,1762270233475,"fUST",-151.0,0.000322,31,"2025-11-04T15:30:33.475",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101441,1762270233486,"fUST",-151.0,0.000322,31,"2025-11-04T15:30:33.486",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101442,1762270233496,"fUST",-4965.58,0.00032787,2,"2025-11-04T15:30:33.496",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101443,1762270233506,"fUST",-732.47547013,0.00032877,120,"2025-11-04T15:30:33.506",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101444,1762270233515,"fUST",-5694.99118049,0.00033099,2,"2025-11-04T15:30:33.515",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101445,1762270233525,"fUST",-9333.9467035,0.00033099,2,"2025-11-04T15:30:33.525",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101446,1762270233535,"fUST",-151.0,0.00033109,31,"2025-11-04T15:30:33.535",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101447,1762270233544,"fUST",-276.300372,0.00033109,31,"2025-11-04T15:30:33.544",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101448,1762270233554,"fUST",-35766.26607817,0.00033109,2,"2025-11-04T15:30:33.554",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101449,1762270233563,"fUST",-20299.0528185,0.00033109,30,"2025-11-04T15:30:33.563",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101450,1762270233574,"fUST",-501.82991833,0.00033773,5,"2025-11-04T15:30:33.574",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101451,1762270233584,"fUST",-502.44341967,0.00033773,5,"2025-11-04T15:30:33.584",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101452,1762270233595,"fUST",-500.0,0.00033773,5,"2025-11-04T15:30:33.595",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101453,1762270233606,"fUST",-500.0,0.00033773,5,"2025-11-04T15:30:33.606",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101454,1762270233616,"fUST",-500.92677704,0.000339,5,"2025-11-04T15:30:33.616",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101455,1762270233626,"fUST",-500.0,0.000339,5,"2025-11-04T15:30:33.626",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101456,1762270233636,"fUST",-159.28,0.000339,7,"2025-11-04T15:30:33.636",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101457,1762270233646,"fUST",-244.827244,0.0003419,4,"2025-11-04T15:30:33.646",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101458,1762270233655,"fUST",-472.07,0.000342,30,"2025-11-04T15:30:33.655",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101459,1762270233667,"fUST",-1105.60117365,0.00034321,5,"2025-11-04T15:30:33.667",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101460,1762270233679,"fUST",-1000.0,0.00034321,5,"2025-11-04T15:30:33.679",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101461,1762270233689,"fUST",-500.0,0.00034373,5,"2025-11-04T15:30:33.689",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101462,1762270233699,"fUST",-500.0,0.00034397,60,"2025-11-04T15:30:33.699",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101463,1762270233709,"fUST",-500.0,0.00034397,60,"2025-11-04T15:30:33.709",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101464,1762270233719,"fUST",-14704.92,0.000344,14,"2025-11-04T15:30:33.719",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101465,1762270233729,"fUST",-1000.0,0.00034448,5,"2025-11-04T15:30:33.729",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101466,1762270233739,"fUST",-5586.28,0.00034609,2,"2025-11-04T15:30:33.739",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101467,1762270233749,"fUST",-247.0,0.00034728,7,"2025-11-04T15:30:33.749",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101468,1762270233760,"fUST",-1500.0,0.00034868,5,"2025-11-04T15:30:33.760",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101469,1762270233769,"fUST",-412.0,0.00034916,2,"2025-11-04T15:30:33.769",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101470,1762270233778,"fUST",-512.13862,0.00034921,5,"2025-11-04T15:30:33.778",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101471,1762270233788,"fUST",-247.0,0.00034951,120,"2025-11-04T15:30:33.788",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101472,1762270233797,"fUST",-1000.0,0.00034996,5,"2025-11-04T15:30:33.797",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101473,1762270233807,"fUST",-500.0,0.00035,5,"2025-11-04T15:30:33.807",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101474,1762270233816,"fUST",-500.0,0.00035219,60,"2025-11-04T15:30:33.816",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101475,1762270233826,"fUST",-249.0,0.0003522,7,"2025-11-04T15:30:33.826",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101476,1762270233835,"fUST",-247.0,0.00035264,2,"2025-11-04T15:30:33.835",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101477,1762270233844,"fUST",-5694.99118049,0.0003529,2,"2025-11-04T15:30:33.844",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101478,1762270233854,"fUST",-9333.9467035,0.0003529,3,"2025-11-04T15:30:33.854",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101479,1762270233863,"fUST",-18683.52801421,0.000353,2,"2025-11-04T15:30:33.863",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101480,1762270233884,"fUST",-3428.37642227,0.000353,2,"2025-11-04T15:30:33.884",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101481,1762270233900,"fUST",-844.5091726,0.000353,2,"2025-11-04T15:30:33.900",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101482,1762270233913,"fUST",-27207.4793068,0.000353,2,"2025-11-04T15:30:33.913",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101500,1762270238208,"fUST",-326.33531211,0.00028649,2,"2025-11-04T15:30:38.208",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101501,1762270238218,"fUST",-8350.95383342,0.000353,2,"2025-11-04T15:30:38.218",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101502,1762270238228,"fUST",-151.0,0.000353,31,"2025-11-04T15:30:38.228",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101503,1762270238238,"fUST",-249.0,0.00035348,120,"2025-11-04T15:30:38.238",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101504,1762270238247,"fUST",-247.0,0.00035391,120,"2025-11-04T15:30:38.247",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101505,1762270238256,"fUST",-4480.01328207,0.00035406,3,"2025-11-04T15:30:38.256",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101517,1762270240486,"fUST",-1214.97789842,0.00035406,3,"2025-11-04T15:30:40.486",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101518,1762270240496,"fUST",-9333.9467035,0.00035406,3,"2025-11-04T15:30:40.496",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101519,1762270240508,"fUST",-2000.0,0.00035416,5,"2025-11-04T15:30:40.508",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101520,1762270240519,"fUST",-1793.27,0.000355,14,"2025-11-04T15:30:40.519",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101521,1762270240529,"fUST",-247.0,0.00035529,7,"2025-11-04T15:30:40.529",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101522,1762270240539,"fUST",-247.0,0.00035576,2,"2025-11-04T15:30:40.539",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101523,1762270240548,"fUST",-151.0,0.00035629,7,"2025-11-04T15:30:40.548",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101524,1762270240562,"fUST",-247.0,0.00035692,2,"2025-11-04T15:30:40.562",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101525,1762270240572,"fUST",-296.47469193,0.00035771,2,"2025-11-04T15:30:40.572",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101526,1762270240582,"fUST",-159.28,0.000358,7,"2025-11-04T15:30:40.582",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101527,1762270240593,"fUST",-247.0,0.00035871,7,"2025-11-04T15:30:40.593",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101528,1762270240603,"fUST",-247.0,0.00035944,2,"2025-11-04T15:30:40.603",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101529,1762270240613,"fUST",-2500.0,0.00035964,5,"2025-11-04T15:30:40.613",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101530,1762270240623,"fUST",-472.07,0.00036,30,"2025-11-04T15:30:40.623",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101531,1762270240633,"fUST",-247.0,0.00036027,2,"2025-11-04T15:30:40.633",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101532,1762270240642,"fUST",-247.0,0.0003618,2,"2025-11-04T15:30:40.642",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101533,1762270240651,"fUST",-14704.92,0.000362,14,"2025-11-04T15:30:40.651",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101534,1762270240661,"fUST",-323.53281961,0.00036321,4,"2025-11-04T15:30:40.661",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101535,1762270240674,"fUST",-6206.97,0.0003643,2,"2025-11-04T15:30:40.674",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101536,1762270240684,"fUST",-247.0,0.00036488,7,"2025-11-04T15:30:40.684",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101537,1762270240693,"fUST",-2276.94197243,0.00036512,5,"2025-11-04T15:30:40.693",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101538,1762270240703,"fUST",-4394.0,0.00036569,2,"2025-11-04T15:30:40.703",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101539,1762270240712,"fUST",-247.0,0.00036619,7,"2025-11-04T15:30:40.712",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101540,1762270240721,"fUST",-1793.27,0.000367,14,"2025-11-04T15:30:40.721",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101541,1762270240731,"fUST",-171.4819448,0.00036849,2,"2025-11-04T15:30:40.731",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101542,1762270240741,"fUST",-151.0,0.00036849,2,"2025-11-04T15:30:40.741",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101543,1762270240751,"fUST",-151.0,0.00036849,2,"2025-11-04T15:30:40.751",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101544,1762270240760,"fUST",-151.0,0.00036849,2,"2025-11-04T15:30:40.760",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101545,1762270240769,"fUST",-151.0,0.00036849,2,"2025-11-04T15:30:40.769",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101546,1762270240779,"fUST",-151.0,0.00036849,2,"2025-11-04T15:30:40.779",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101547,1762270240788,"fUST",-151.0,0.00036849,2,"2025-11-04T15:30:40.788",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101548,1762270240797,"fUST",-151.0,0.00036849,2,"2025-11-04T15:30:40.797",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101549,1762270240806,"fUST",-151.0,0.00036849,2,"2025-11-04T15:30:40.806",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101550,1762270240816,"fUST",-151.0,0.00036849,2,"2025-11-04T15:30:40.816",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101551,1762270240826,"fUST",-151.0,0.00036849,2,"2025-11-04T15:30:40.826",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101552,1762270240835,"fUST",-151.0,0.00036849,2,"2025-11-04T15:30:40.835",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101553,1762270240843,"fUST",-151.0,0.00036849,2,"2025-11-04T15:30:40.843",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101554,1762270240852,"fUST",-151.0,0.00036849,2,"2025-11-04T15:30:40.852",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101555,1762270240861,"fUST",-151.0,0.00036849,2,"2025-11-04T15:30:40.861",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101556,1762270240871,"fUST",-151.0,0.00036849,2,"2025-11-04T15:30:40.871",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101557,1762270240880,"fUST",-256.14351418,0.00036849,2,"2025-11-04T15:30:40.880",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101558,1762270240890,"fUST",-11389.982361,0.00036861,3,"2025-11-04T15:30:40.890",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101559,1762270240899,"fUST",-2780.23921904,0.00036861,3,"2025-11-04T15:30:40.899",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101578,1762270243753,"fUST",-452.78304921,0.00024989,2,"2025-11-04T15:30:43.753",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101579,1762270243763,"fUST",-326.33531211,0.00032931,2,"2025-11-04T15:30:43.763",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101580,1762270243772,"fUST",-1277.72493349,0.00036321,4,"2025-11-04T15:30:43.772",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101581,1762270243781,"fUST",-824.58520486,0.00036861,3,"2025-11-04T15:30:43.781",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101585,1762270246466,"fUST",-2211.61377953,0.00036861,3,"2025-11-04T15:30:46.466",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101587,1762270246646,"fUST",-1096.99221438,0.00036861,3,"2025-11-04T15:30:46.646",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101588,1762270246803,"fUST",-11754.46298919,0.00036861,3,"2025-11-04T15:30:46.803",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101589,1762270246812,"fUST",-228.45,0.00036861,10,"2025-11-04T15:30:46.812",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101590,1762270246821,"fUST",-500.0,0.0003687,60,"2025-11-04T15:30:46.821",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101591,1762270246830,"fUST",-500.0,0.0003687,60,"2025-11-04T15:30:46.830",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101592,1762270246839,"fUST",-500.0,0.0003687,60,"2025-11-04T15:30:46.839",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101593,1762270246849,"fUST",-500.0,0.0003687,60,"2025-11-04T15:30:46.849",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101594,1762270246858,"fUST",-500.0,0.0003687,60,"2025-11-04T15:30:46.858",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101595,1762270246868,"fUST",-644.77196316,0.0003687,60,"2025-11-04T15:30:46.868",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101596,1762270246877,"fUST",-35238.57895575,0.00036871,2,"2025-11-04T15:30:46.877",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101597,1762270246888,"fUST",-49766.5468814,0.00036871,2,"2025-11-04T15:30:46.888",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101598,1762270246897,"fUST",-151.0,0.00036871,31,"2025-11-04T15:30:46.897",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101599,1762270246906,"fUST",-501.73344918,0.00036873,5,"2025-11-04T15:30:46.906",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101600,1762270246916,"fUST",-501.79191539,0.00036883,5,"2025-11-04T15:30:46.916",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101601,1762270246925,"fUST",-151.0,0.00036889,60,"2025-11-04T15:30:46.925",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101602,1762270246934,"fUST",-151.0,0.00036889,60,"2025-11-04T15:30:46.934",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101603,1762270246943,"fUST",-1030.56064244,0.0003689,2,"2025-11-04T15:30:46.943",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101604,1762270246952,"fUST",-329.75311091,0.0003689,2,"2025-11-04T15:30:46.952",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101605,1762270246961,"fUST",-2978.64,0.000369,17,"2025-11-04T15:30:46.961",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101606,1762270246971,"fUST",-247.0,0.00036976,2,"2025-11-04T15:30:46.971",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101607,1762270246981,"fUST",-1000.0,0.00036999,2,"2025-11-04T15:30:46.981",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101608,1762270246991,"fUST",-1000.0,0.00036999,2,"2025-11-04T15:30:46.991",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101609,1762270247000,"fUST",-1020.96833816,0.00036999,2,"2025-11-04T15:30:47.000",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101610,1762270247009,"fUST",-150.0,0.00037,2,"2025-11-04T15:30:47.009",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101611,1762270247019,"fUST",-150.0,0.00037,3,"2025-11-04T15:30:47.019",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101612,1762270247028,"fUST",-153.02295144,0.00037085,2,"2025-11-04T15:30:47.028",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101613,1762270247038,"fUST",-190.27333297,0.000371,120,"2025-11-04T15:30:47.038",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101614,1762270247047,"fUST",-231.48825306,0.000371,120,"2025-11-04T15:30:47.047",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101615,1762270247062,"fUST",-1173.32755341,0.000371,120,"2025-11-04T15:30:47.062",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101616,1762270247082,"fUST",-849.49395164,0.000371,120,"2025-11-04T15:30:47.082",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101617,1762270247092,"fUST",-191.88517169,0.000371,120,"2025-11-04T15:30:47.092",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101618,1762270247102,"fUST",-211.36865921,0.000371,120,"2025-11-04T15:30:47.102",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101619,1762270247111,"fUST",-2000.0,0.00037156,7,"2025-11-04T15:30:47.111",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101620,1762270247120,"fUST",-247.0,0.00037174,2,"2025-11-04T15:30:47.120",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101621,1762270247130,"fUST",-5694.99118049,0.00037175,3,"2025-11-04T15:30:47.130",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101622,1762270247139,"fUST",-9333.9467035,0.00037175,3,"2025-11-04T15:30:47.139",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101623,1762270247148,"fUST",-1869.20790512,0.00037185,3,"2025-11-04T15:30:47.148",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101654,1762270377000,"fUST",186.21,0.00019432,2,"2025-11-04T15:32:57.000",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101655,1762270457375,"fUST",183.84,0.00014881,2,"2025-11-04T15:34:17.375",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101656,1762270457799,"fUST",367.68,0.00016234,2,"2025-11-04T15:34:17.799",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101657,1762270458226,"fUST",551.52,0.00017587,2,"2025-11-04T15:34:18.226",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101658,1762270458640,"fUST",735.36,0.00018939,2,"2025-11-04T15:34:18.640",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101659,1762270459060,"fUST",919.2,0.00020292,2,"2025-11-04T15:34:19.060",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101662,1762270537053,"fUST",150.0,0.00020668,2,"2025-11-04T15:35:37.053",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101674,1762270619285,"fUST",150.0,0.00016062,2,"2025-11-04T15:36:59.285",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101675,1762270619692,"fUST",293.67,0.00017522,2,"2025-11-04T15:36:59.692",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101676,1762270620115,"fUST",440.5,0.00018983,2,"2025-11-04T15:37:00.115",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101677,1762270620573,"fUST",587.33,0.00020443,2,"2025-11-04T15:37:00.573",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101681,1762270704835,"fUST",150.0,0.00016439,2,"2025-11-04T15:38:24.835",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101682,1762270705241,"fUST",256.21,0.00017933,2,"2025-11-04T15:38:25.241",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101683,1762270705643,"fUST",384.32,0.00019427,2,"2025-11-04T15:38:25.643",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101684,1762270706059,"fUST",512.42,0.00020922,2,"2025-11-04T15:38:26.059",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101713,1762270941731,"fUST",5000.0,0.000211,2,"2025-11-04T15:42:21.731",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101715,1762270950368,"fUST",5000.0,0.000211,2,"2025-11-04T15:42:30.368",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101717,1762270967567,"fUST",914.4067342,0.000211,2,"2025-11-04T15:42:47.567",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101718,1762270975491,"fUST",2271.5475498,0.000211,2,"2025-11-04T15:42:55.491",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101721,1762271023540,"fUST",150.0,0.00019468,2,"2025-11-04T15:43:43.540",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101722,1762271049497,"fUST",5000.0,0.000211,2,"2025-11-04T15:44:09.497",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101723,1762271073554,"fUST",5000.0,0.000211,2,"2025-11-04T15:44:33.554",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101724,1762271097639,"fUST",5000.0,0.000211,2,"2025-11-04T15:44:57.639",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101727,1762271105854,"fUST",150.0,0.00020167,2,"2025-11-04T15:45:05.854",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101748,1762271432676,"fUST",-1115.69957413,0.00021422,2,"2025-11-04T15:50:32.676",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101749,1762271432686,"fUST",-150.0,0.00021638,2,"2025-11-04T15:50:32.686",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101750,1762271432695,"fUST",-177.0,0.00023638,2,"2025-11-04T15:50:32.695",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101751,1762271432705,"fUST",-300.0,0.00024968,2,"2025-11-04T15:50:32.705",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101752,1762271432715,"fUST",-300.0,0.00024969,2,"2025-11-04T15:50:32.715",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101753,1762271432725,"fUST",-300.0,0.00024969,2,"2025-11-04T15:50:32.725",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101754,1762271432734,"fUST",-300.0,0.00024969,2,"2025-11-04T15:50:32.734",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101755,1762271432743,"fUST",-300.0,0.00024969,2,"2025-11-04T15:50:32.743",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101756,1762271432753,"fUST",-1167.1596548,0.00024969,2,"2025-11-04T15:50:32.753",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101757,1762271432765,"fUST",-32.8403452,0.00024969,2,"2025-11-04T15:50:32.765",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101758,1762271432775,"fUST",-427.5324233,0.00025,2,"2025-11-04T15:50:32.775",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101759,1762271432785,"fUST",-500.0,0.00025,2,"2025-11-04T15:50:32.785",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101760,1762271432793,"fUST",-501.74492321,0.000252,2,"2025-11-04T15:50:32.793",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101761,1762271432803,"fUST",-30.45950425,0.00025548,2,"2025-11-04T15:50:32.803",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101762,1762271432815,"fUST",-602.61685635,0.00025548,2,"2025-11-04T15:50:32.815",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101763,1762271432826,"fUST",-366.9236394,0.00025548,2,"2025-11-04T15:50:32.826",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101764,1762271432835,"fUST",-202.23313039,0.00025638,2,"2025-11-04T15:50:32.835",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101765,1762271432844,"fUST",-510.00068975,0.00026096,2,"2025-11-04T15:50:32.844",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101767,1762271432854,"fUST",-420.0,0.00027051,2,"2025-11-04T15:50:32.854",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101768,1762271432863,"fUST",-150.0,0.00028331,2,"2025-11-04T15:50:32.863",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101769,1762271432872,"fUST",-587.0,0.00029306,2,"2025-11-04T15:50:32.872",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101770,1762271432883,"fUST",-151.0,0.00030137,14,"2025-11-04T15:50:32.883",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101771,1762271432892,"fUST",-215.41,0.00030907,2,"2025-11-04T15:50:32.892",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101772,1762271432902,"fUST",-364.11166215,0.00031749,2,"2025-11-04T15:50:32.902",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101773,1762271432913,"fUST",-390.07478728,0.00031749,2,"2025-11-04T15:50:32.913",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101774,1762271432924,"fUST",-68.81355057,0.00031749,2,"2025-11-04T15:50:32.924",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101775,1762271432934,"fUST",-229.589,0.0003206,31,"2025-11-04T15:50:32.934",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101776,1762271432943,"fUST",-331.6367025,0.00032173,7,"2025-11-04T15:50:32.943",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101777,1762271432954,"fUST",-74.1732975,0.00032173,7,"2025-11-04T15:50:32.954",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101778,1762271432964,"fUST",-323.11,0.00033482,2,"2025-11-04T15:50:32.964",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101779,1762271432973,"fUST",-1152.0,0.00034396,2,"2025-11-04T15:50:32.973",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101780,1762271432982,"fUST",-313.83461442,0.00035616,2,"2025-11-04T15:50:32.982",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101781,1762271432991,"fUST",-168.0,0.00035717,2,"2025-11-04T15:50:32.991",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101782,1762271433001,"fUST",-430.82,0.00036058,2,"2025-11-04T15:50:33.001",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101783,1762271433010,"fUST",-269.15595727,0.00036331,4,"2025-11-04T15:50:33.010",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101784,1762271433020,"fUST",-1031.56973325,0.00036452,2,"2025-11-04T15:50:33.020",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101785,1762271433029,"fUST",-412.0,0.00036629,2,"2025-11-04T15:50:33.029",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101786,1762271433039,"fUST",-454.0616429,0.0003679,2,"2025-11-04T15:50:33.039",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101787,1762271433048,"fUST",-2553.12,0.00036795,16,"2025-11-04T15:50:33.048",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101788,1762271433058,"fUST",-233.79106305,0.0003689,2,"2025-11-04T15:50:33.058",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101789,1762271433067,"fUST",-593.55559963,0.0003689,2,"2025-11-04T15:50:33.067",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101790,1762271433077,"fUST",-194.13070992,0.0003689,2,"2025-11-04T15:50:33.077",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101791,1762271433086,"fUST",-221.86366848,0.0003689,2,"2025-11-04T15:50:33.086",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101792,1762271433095,"fUST",-346.66198201,0.0003689,2,"2025-11-04T15:50:33.095",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101793,1762271433105,"fUST",-355.27125695,0.0003689,2,"2025-11-04T15:50:33.105",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101794,1762271433115,"fUST",-195.24879797,0.0003689,2,"2025-11-04T15:50:33.115",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101795,1762271433125,"fUST",-267.18978635,0.0003689,2,"2025-11-04T15:50:33.125",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101796,1762271433135,"fUST",-1055.2099549,0.0003689,2,"2025-11-04T15:50:33.135",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101797,1762271433145,"fUST",-2553.06,0.00036895,17,"2025-11-04T15:50:33.145",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101798,1762271433156,"fUST",-417.06655712,0.00036914,2,"2025-11-04T15:50:33.156",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101799,1762271433167,"fUST",-1031.56973326,0.00036929,2,"2025-11-04T15:50:33.167",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101800,1762271433180,"fUST",-313.21,0.00037,14,"2025-11-04T15:50:33.180",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101801,1762271433190,"fUST",-969.05997469,0.00037,2,"2025-11-04T15:50:33.190",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101802,1762271433200,"fUST",-500.0,0.00037073,5,"2025-11-04T15:50:33.200",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101803,1762271433210,"fUST",-500.0,0.00037073,5,"2025-11-04T15:50:33.210",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101804,1762271433220,"fUST",-190.38,0.00037075,10,"2025-11-04T15:50:33.220",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101805,1762271433230,"fUST",-446.50760064,0.00037084,15,"2025-11-04T15:50:33.230",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101806,1762271433239,"fUST",-500.0,0.00037084,2,"2025-11-04T15:50:33.239",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101807,1762271433249,"fUST",-500.0,0.00037084,15,"2025-11-04T15:50:33.249",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101808,1762271433259,"fUST",-171.48090563,0.00037084,15,"2025-11-04T15:50:33.259",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101809,1762271433268,"fUST",-500.0,0.00037084,15,"2025-11-04T15:50:33.268",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101810,1762271433277,"fUST",-500.0,0.00037084,2,"2025-11-04T15:50:33.277",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101811,1762271433286,"fUST",-500.0,0.00037084,15,"2025-11-04T15:50:33.286",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101812,1762271433295,"fUST",-500.0,0.00037084,15,"2025-11-04T15:50:33.295",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101813,1762271433305,"fUST",-592.83009165,0.00037084,2,"2025-11-04T15:50:33.305",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101814,1762271433315,"fUST",-418.5905512,0.00037084,15,"2025-11-04T15:50:33.315",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101815,1762271433324,"fUST",-318.58456198,0.00037084,15,"2025-11-04T15:50:33.324",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101816,1762271433334,"fUST",-46529.4803824,0.00037085,3,"2025-11-04T15:50:33.334",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101817,1762271433344,"fUST",-78405.1523094,0.00037085,3,"2025-11-04T15:50:33.344",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101818,1762271433353,"fUST",-404438.31580356,0.00037095,2,"2025-11-04T15:50:33.353",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101832,1762271438562,"fUST",-593.2364271,0.00036914,2,"2025-11-04T15:50:38.562",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101834,1762271438574,"fUST",-573.84678999,0.00036914,2,"2025-11-04T15:50:38.574",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101835,1762271438586,"fUST",-472.72968921,0.00036914,2,"2025-11-04T15:50:38.586",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101837,1762271438598,"fUST",-7.30388268,0.00036914,2,"2025-11-04T15:50:38.598",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101838,1762271438608,"fUST",-158.65,0.00037075,10,"2025-11-04T15:50:38.608",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101839,1762271438618,"fUST",-1409.94611732,0.00037095,2,"2025-11-04T15:50:38.618",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101840,1762271438644,"fUST",-3050.18502718,0.00037095,2,"2025-11-04T15:50:38.644",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101841,1762271438656,"fUST",-12122.60240578,0.00037095,2,"2025-11-04T15:50:38.656",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101842,1762271438669,"fUST",-650.21783599,0.00037095,2,"2025-11-04T15:50:38.669",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101856,1762271440652,"fUST",-17169.54168547,0.00037095,2,"2025-11-04T15:50:40.652",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101857,1762271440746,"fUST",-5248.40096563,0.00037095,2,"2025-11-04T15:50:40.746",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101889,1762271447103,"fUST",-52194.9413593,0.00037095,2,"2025-11-04T15:50:47.103",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101897,1762271651999,"fUST",150.0,0.00019858,2,"2025-11-04T15:54:11.999",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101898,1762271680941,"fUST",5000.0,0.000211,2,"2025-11-04T15:54:40.941",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101901,1762271703165,"fUST",5000.0,0.000211,2,"2025-11-04T15:55:03.165",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101902,1762271726561,"fUST",150.0,0.00017897,2,"2025-11-04T15:55:26.561",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101903,1762271726990,"fUST",183.1,0.00019524,2,"2025-11-04T15:55:26.990",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101908,1762271803705,"fUST",150.0,0.00016872,2,"2025-11-04T15:56:43.705",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101909,1762271804105,"fUST",174.62,0.00018406,2,"2025-11-04T15:56:44.105",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101910,1762271804526,"fUST",261.93,0.0001994,2,"2025-11-04T15:56:44.526",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101911,1762271920751,"fUST",5000.0,0.000211,2,"2025-11-04T15:58:40.751",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]
[393101912,1762271998139,"fUST",1565.01,0.000211,2,"2025-11-04T15:59:58.139",0.00037595000000000006,59.3,0.9677656045391775,676977815.8671914]